| Apr 25 2024 |
1379 |
266.51 |
| Apr 25 2024 |
1859 |
266.51 |
| Apr 24 2024 |
1390 |
266.51 |
| Apr 24 2024 |
1858 |
266.51 |
| Apr 17 2024 |
1391 |
266.51 |
| Apr 17 2024 |
1979 |
266.51 |
| Apr 10 2024 |
1393 |
266.51 |
| Apr 10 2024 |
1990 |
266.51 |
| Apr 03 2024 |
1400 |
266.51 |
| Apr 03 2024 |
1993 |
266.51 |
| Mar 27 2024 |
1414 |
266.51 |
| Mar 27 2024 |
2007 |
266.51 |
| Mar 21 2024 |
1417 |
266.51 |
| Mar 21 2024 |
2012 |
266.51 |
| Mar 14 2024 |
1402 |
266.51 |
| Mar 14 2024 |
2017 |
266.51 |
| Mar 07 2024 |
1406 |
266.51 |
| Mar 07 2024 |
2023 |
266.51 |
| Feb 29 2024 |
1412 |
266.51 |
| Feb 29 2024 |
2031 |
266.51 |
| Feb 22 2024 |
1412 |
266.51 |
| Feb 22 2024 |
2042 |
266.51 |
| Feb 15 2024 |
1412 |
266.51 |
| Feb 15 2024 |
2020 |
266.51 |
| Feb 08 2024 |
1413 |
266.51 |
| Feb 08 2024 |
2002 |
266.51 |
| Feb 01 2024 |
1447 |
266.51 |
| Feb 01 2024 |
1958 |
266.51 |
| Jan 25 2024 |
1446 |
266.51 |
| Jan 25 2024 |
1956 |
266.51 |
| Jan 18 2024 |
1449 |
266.51 |
| Jan 18 2024 |
1960 |
266.51 |
| Jan 11 2024 |
1449 |
266.51 |
| Jan 11 2024 |
1958 |
266.51 |
| Jan 04 2024 |
1449 |
266.51 |
| Jan 04 2024 |
1958 |
266.51 |
| Dec 28 2023 |
1450 |
266.51 |
| Dec 28 2023 |
1959 |
266.51 |
| Dec 21 2023 |
1450 |
266.51 |
| Dec 21 2023 |
1959 |
266.51 |
| Dec 14 2023 |
1450 |
266.51 |
| Dec 14 2023 |
1960 |
266.51 |
| Dec 07 2023 |
1450 |
266.51 |
| Dec 07 2023 |
1960 |
266.51 |
| Nov 30 2023 |
1448 |
266.51 |
| Nov 30 2023 |
1960 |
266.51 |
| Nov 23 2023 |
1448 |
266.51 |
| Nov 23 2023 |
1954 |
266.51 |
| Nov 16 2023 |
1448 |
266.51 |
| Nov 16 2023 |
1952 |
266.51 |
| Nov 09 2023 |
1452 |
266.51 |
| Nov 09 2023 |
1953 |
266.51 |
| Nov 02 2023 |
1452 |
266.51 |
| Nov 02 2023 |
1953 |
266.51 |
| Oct 26 2023 |
1461 |
266.51 |
| Oct 26 2023 |
1959 |
266.51 |
| Oct 19 2023 |
1461 |
266.51 |
| Oct 19 2023 |
1948 |
266.51 |
| Oct 12 2023 |
1461 |
266.51 |
| Oct 12 2023 |
1947 |
266.51 |
| Oct 05 2023 |
1461 |
266.51 |
| Oct 05 2023 |
1895 |
266.51 |
| Sep 28 2023 |
1464 |
266.51 |
| Sep 28 2023 |
1904 |
266.51 |
| Sep 21 2023 |
1461 |
266.51 |
| Sep 21 2023 |
1903 |
266.51 |
| Sep 14 2023 |
1464 |
266.51 |
| Sep 14 2023 |
1910 |
266.51 |
| Sep 07 2023 |
1474 |
266.51 |
| Sep 07 2023 |
1919 |
266.51 |
| Aug 31 2023 |
1511 |
266.51 |
| Aug 31 2023 |
1941 |
266.51 |
| Aug 24 2023 |
1526 |
266.51 |
| Aug 24 2023 |
1957 |
266.51 |
| Aug 17 2023 |
1545 |
266.51 |
| Aug 17 2023 |
1965 |
266.51 |
| Aug 10 2023 |
1561 |
266.51 |
| Aug 10 2023 |
1980 |
266.51 |
| Aug 03 2023 |
1557 |
266.51 |
| Aug 03 2023 |
1980 |
266.51 |
| Jul 27 2023 |
1569 |
266.51 |
| Jul 27 2023 |
1984 |
266.51 |
| Jul 20 2023 |
1606 |
266.51 |
| Jul 20 2023 |
1970 |
266.51 |
| Jul 13 2023 |
1624 |
266.51 |
| Jul 13 2023 |
1997 |
266.51 |
| Jul 06 2023 |
1640 |
266.51 |
| Jul 06 2023 |
2021 |
266.51 |
| Jun 29 2023 |
1637 |
266.51 |
| Jun 29 2023 |
2023 |
266.51 |
| Jun 22 2023 |
1678 |
266.51 |
| Jun 22 2023 |
2037 |
266.51 |
| Jun 15 2023 |
1690 |
266.51 |
| Jun 15 2023 |
2064 |
266.51 |
| Jun 08 2023 |
1709 |
266.51 |
| Jun 08 2023 |
2085 |
266.51 |
| Jun 01 2023 |
1689 |
266.51 |
| Jun 01 2023 |
2100 |
266.51 |
| May 25 2023 |
1692 |
266.51 |
| May 25 2023 |
2103 |
266.51 |
| May 18 2023 |
1707 |
266.51 |
| May 18 2023 |
2132 |
266.51 |
| May 11 2023 |
1702 |
266.51 |
| May 11 2023 |
2118 |
266.51 |
| May 04 2023 |
1680 |
266.51 |
| May 04 2023 |
2098 |
266.51 |
| Apr 27 2023 |
1673 |
266.51 |
| Apr 27 2023 |
2093 |
266.51 |
| Apr 20 2023 |
1683 |
266.51 |
| Apr 20 2023 |
2102 |
266.51 |
| Apr 13 2023 |
1670 |
266.51 |
| Apr 13 2023 |
2095 |
266.51 |
| Apr 06 2023 |
1677 |
266.51 |
| Apr 06 2023 |
2108 |
266.51 |
| Mar 30 2023 |
1677 |
266.51 |
| Mar 30 2023 |
2111 |
266.51 |
| Mar 23 2023 |
1668 |
266.51 |
| Mar 23 2023 |
2100 |
266.51 |
| Mar 16 2023 |
1662 |
266.51 |
| Mar 16 2023 |
2089 |
266.51 |
| Mar 09 2023 |
1652 |
266.51 |
| Mar 09 2023 |
2069 |
266.51 |
| Mar 02 2023 |
1652 |
266.51 |
| Mar 02 2023 |
2080 |
266.51 |
| Feb 23 2023 |
1650 |
266.51 |
| Feb 23 2023 |
2074 |
266.51 |
| Feb 16 2023 |
1641 |
266.51 |
| Feb 16 2023 |
2061 |
266.51 |
| Feb 09 2023 |
1639 |
266.51 |
| Feb 09 2023 |
2058 |
266.51 |
| Feb 02 2023 |
1633 |
266.51 |
| Feb 02 2023 |
2050 |
266.51 |
| Jan 26 2023 |
1629 |
266.51 |
| Jan 26 2023 |
2049 |
266.51 |
| Jan 19 2023 |
1623 |
266.51 |
| Jan 19 2023 |
2046 |
266.51 |
| Jan 12 2023 |
1624 |
266.51 |
| Jan 12 2023 |
2047 |
266.51 |
| Jan 05 2023 |
1624 |
266.51 |
| Jan 05 2023 |
2047 |
266.51 |
| Dec 29 2022 |
1624 |
266.51 |
| Dec 29 2022 |
2047 |
266.51 |
| Dec 22 2022 |
1624 |
266.51 |
| Dec 22 2022 |
2047 |
266.51 |
| Dec 15 2022 |
1623 |
266.51 |
| Dec 15 2022 |
2056 |
266.51 |
| Dec 08 2022 |
1621 |
266.51 |
| Dec 08 2022 |
2055 |
266.51 |
| Dec 01 2022 |
1621 |
266.51 |
| Dec 01 2022 |
2055 |
266.51 |
| Nov 24 2022 |
1621 |
266.51 |
| Nov 24 2022 |
2055 |
266.51 |
| Nov 17 2022 |
1618 |
266.51 |
| Nov 17 2022 |
2055 |
266.51 |
| Nov 10 2022 |
1618 |
266.51 |
| Nov 10 2022 |
2056 |
266.51 |
| Nov 03 2022 |
1614 |
266.51 |
| Nov 03 2022 |
2052 |
266.51 |
| Oct 27 2022 |
1612 |
266.51 |
| Oct 27 2022 |
2046 |
266.51 |
| Oct 20 2022 |
1612 |
266.51 |
| Oct 20 2022 |
2047 |
266.51 |
| Oct 13 2022 |
1612 |
266.51 |
| Oct 13 2022 |
2045 |
266.51 |
| Oct 06 2022 |
1613 |
266.51 |
| Oct 06 2022 |
2046 |
266.51 |
| Sep 29 2022 |
1612 |
266.51 |
| Sep 29 2022 |
2046 |
266.51 |
| Sep 22 2022 |
1612 |
266.51 |
| Sep 22 2022 |
2047 |
266.51 |
| Sep 15 2022 |
1611 |
266.51 |
| Sep 15 2022 |
2047 |
266.51 |
| Sep 08 2022 |
1605 |
266.51 |
| Sep 08 2022 |
2052 |
266.51 |
| Sep 01 2022 |
1592 |
266.51 |
| Sep 01 2022 |
2023 |
266.51 |
| Aug 25 2022 |
1592 |
266.51 |
| Aug 25 2022 |
2017 |
266.51 |
| Aug 18 2022 |
1590 |
266.51 |
| Aug 18 2022 |
2013 |
266.51 |
| Aug 11 2022 |
1578 |
266.51 |
| Aug 11 2022 |
2005 |
266.51 |
| Aug 04 2022 |
1579 |
266.51 |
| Aug 04 2022 |
1998 |
266.51 |
| Jul 28 2022 |
2179 |
297.18 |
| Jul 28 2022 |
2866 |
297.18 |
| Jul 21 2022 |
3126 |
338.01 |
| Jul 21 2022 |
4629 |
346.05 |
| Jul 14 2022 |
3118 |
338.01 |
| Jul 14 2022 |
4627 |
346.05 |
| Jul 07 2022 |
3085 |
338.01 |
| Jul 07 2022 |
4585 |
346.05 |
| Jun 30 2022 |
3076 |
338.01 |
| Jun 30 2022 |
4568 |
346.05 |
| Jun 23 2022 |
3057 |
338.01 |
| Jun 23 2022 |
4552 |
346.05 |
| Jun 16 2022 |
2932 |
338.01 |
| Jun 16 2022 |
4438 |
346.05 |
| Jun 09 2022 |
2910 |
338.01 |
| Jun 09 2022 |
4372 |
346.05 |
| Jun 02 2022 |
2810 |
338.01 |
| Jun 02 2022 |
4263 |
346.05 |
| May 26 2022 |
2769 |
338.01 |
| May 26 2022 |
4161 |
346.05 |
| May 19 2022 |
2878 |
347.24 |
| May 19 2022 |
4423 |
354.98 |
| May 12 2022 |
2857 |
347.24 |
| May 12 2022 |
4382 |
354.98 |
| May 05 2022 |
1778 |
353.39 |
| May 05 2022 |
4513 |
361.66 |
| Apr 28 2022 |
1775 |
353.39 |
| Apr 28 2022 |
4410 |
361.66 |
| Apr 21 2022 |
1720 |
353.39 |
| Apr 21 2022 |
4256 |
361.66 |
| Apr 14 2022 |
1708 |
353.39 |
| Apr 14 2022 |
4186 |
361.66 |
| Apr 07 2022 |
1709 |
353.39 |
| Apr 07 2022 |
4119 |
361.66 |
| Mar 31 2022 |
1712 |
353.39 |
| Mar 31 2022 |
4108 |
361.66 |
| Mar 24 2022 |
1703 |
353.39 |
| Mar 24 2022 |
4010 |
361.66 |
| Mar 17 2022 |
1698 |
353.39 |
| Mar 17 2022 |
3980 |
361.66 |
| Mar 10 2022 |
1690 |
353.39 |
| Mar 10 2022 |
3922 |
361.66 |
| Mar 03 2022 |
1639 |
353.39 |
| Mar 03 2022 |
3927 |
361.66 |
| Feb 24 2022 |
1608 |
353.39 |
| Feb 24 2022 |
3842 |
361.66 |
| Feb 17 2022 |
1581 |
353.39 |
| Feb 17 2022 |
3591 |
361.66 |
| Feb 10 2022 |
1573 |
353.39 |
| Feb 10 2022 |
3640 |
361.66 |
| Feb 03 2022 |
1550 |
353.39 |
| Feb 03 2022 |
3659 |
361.66 |
| Jan 27 2022 |
1537 |
353.39 |
| Jan 27 2022 |
3660 |
361.66 |
| Jan 20 2022 |
1534 |
353.39 |
| Jan 20 2022 |
3676 |
361.66 |
| Jan 13 2022 |
1529 |
353.39 |
| Jan 13 2022 |
3679 |
361.66 |
| Jan 06 2022 |
1530 |
353.39 |
| Jan 06 2022 |
3679 |
361.66 |
| Dec 30 2021 |
1534 |
353.39 |
| Dec 30 2021 |
3678 |
361.66 |
| Dec 23 2021 |
1534 |
353.39 |
| Dec 23 2021 |
3678 |
361.66 |
| Dec 16 2021 |
1534 |
353.39 |
| Dec 16 2021 |
3678 |
361.66 |
| Dec 09 2021 |
1534 |
353.39 |
| Dec 09 2021 |
3678 |
361.66 |
| Dec 02 2021 |
1533 |
353.39 |
| Dec 02 2021 |
3678 |
361.66 |
| Nov 25 2021 |
1533 |
353.39 |
| Nov 25 2021 |
3678 |
361.66 |
| Nov 18 2021 |
1534 |
353.39 |
| Nov 18 2021 |
3678 |
361.66 |
| Nov 11 2021 |
1534 |
353.39 |
| Nov 11 2021 |
3678 |
361.66 |
| Nov 04 2021 |
1534 |
353.39 |
| Nov 04 2021 |
3688 |
361.66 |
| Oct 28 2021 |
1535 |
353.39 |
| Oct 28 2021 |
3688 |
361.66 |
| Oct 21 2021 |
1535 |
353.39 |
| Oct 21 2021 |
3688 |
361.66 |
| Oct 14 2021 |
1535 |
353.39 |
| Oct 14 2021 |
3691 |
361.66 |
| Oct 07 2021 |
1534 |
353.39 |
| Oct 07 2021 |
3691 |
361.66 |
| Sep 30 2021 |
1498 |
353.39 |
| Sep 30 2021 |
3654 |
361.66 |
| Sep 23 2021 |
1448 |
353.39 |
| Sep 23 2021 |
3564 |
361.66 |
| Sep 16 2021 |
1427 |
353.39 |
| Sep 16 2021 |
3474 |
361.66 |
| Sep 09 2021 |
1408 |
353.39 |
| Sep 09 2021 |
3468 |
361.66 |
| Sep 02 2021 |
1350 |
353.39 |
| Sep 02 2021 |
3351 |
361.66 |
| Aug 26 2021 |
1291 |
353.39 |
| Aug 26 2021 |
3349 |
361.66 |
| Aug 19 2021 |
1275 |
353.39 |
| Aug 19 2021 |
3230 |
361.66 |
| Aug 12 2021 |
1253 |
353.39 |
| Aug 12 2021 |
3188 |
361.66 |
| Aug 05 2021 |
1219 |
353.39 |
| Aug 05 2021 |
3089 |
361.66 |
| Jul 29 2021 |
1171 |
353.39 |
| Jul 29 2021 |
3036 |
361.66 |
| Jul 22 2021 |
1517 |
373.43 |
| Jul 22 2021 |
1075 |
353.39 |
| Jul 22 2021 |
2962 |
364.6 |
| Jul 15 2021 |
1574 |
373.43 |
| Jul 15 2021 |
967 |
353.39 |
| Jul 15 2021 |
2919 |
364.6 |
| Jul 08 2021 |
2515 |
401.15 |
| Jul 08 2021 |
882 |
353.39 |
| Jul 08 2021 |
3432 |
377.45 |
| Jul 01 2021 |
2504 |
401.15 |
| Jul 01 2021 |
853 |
353.39 |
| Jul 01 2021 |
3411 |
377.45 |
| Jun 24 2021 |
2507 |
401.15 |
| Jun 24 2021 |
817 |
353.39 |
| Jun 24 2021 |
3372 |
377.45 |
| Jun 17 2021 |
2434 |
401.15 |
| Jun 17 2021 |
631 |
353.39 |
| Jun 17 2021 |
3227 |
377.45 |
| Jun 10 2021 |
2415 |
401.15 |
| Jun 10 2021 |
581 |
353.39 |
| Jun 10 2021 |
3041 |
377.45 |
| Jun 03 2021 |
2977 |
377.45 |
| May 27 2021 |
2326 |
401.15 |
| May 27 2021 |
583 |
353.39 |
| May 27 2021 |
2020 |
377.45 |
| May 07 2021 |
3616 |
366.43 |
| Apr 30 2021 |
491 |
380 |
| Apr 30 2021 |
804 |
353.39 |
| Apr 30 2021 |
1463 |
361.66 |
| Apr 23 2021 |
470 |
380 |
| Apr 23 2021 |
734 |
353.39 |
| Apr 23 2021 |
1255 |
361.66 |
| Apr 16 2021 |
428 |
380 |
| Apr 16 2021 |
680 |
353.39 |
| Apr 16 2021 |
1079 |
361.66 |
| Apr 09 2021 |
428 |
380 |
| Apr 09 2021 |
448 |
353.39 |
| Apr 09 2021 |
779 |
361.66 |
| Apr 02 2021 |
428 |
380 |
| Apr 02 2021 |
445 |
353.39 |
| Apr 02 2021 |
768 |
361.66 |
| Mar 26 2021 |
428 |
380 |
| Mar 26 2021 |
362 |
353.39 |
| Mar 26 2021 |
647 |
361.66 |
| Jul 24 2020 |
1172 |
373.43 |
| Jul 24 2020 |
1880 |
373.43 |
| Jul 17 2020 |
1284 |
373.43 |
| Jul 17 2020 |
1983 |
373.43 |
| Jul 10 2020 |
2488 |
401.15 |
| Jul 10 2020 |
3900 |
401.15 |
| Jul 03 2020 |
2533 |
401.15 |
| Jul 03 2020 |
3917 |
401.15 |
| Jun 26 2020 |
2680 |
401.15 |
| Jun 26 2020 |
4183 |
401.15 |
| Jun 19 2020 |
2766 |
401.15 |
| Jun 19 2020 |
4396 |
401.15 |
| Jun 12 2020 |
2881 |
401.15 |
| Jun 12 2020 |
4523 |
401.15 |
| Jun 05 2020 |
2937 |
401.15 |
| Jun 05 2020 |
4668 |
401.15 |
| May 29 2020 |
3052 |
401.15 |
| May 29 2020 |
4829 |
401.15 |
| May 22 2020 |
3206 |
401.15 |
| May 22 2020 |
5031 |
401.15 |
| May 15 2020 |
3347 |
401.15 |
| May 15 2020 |
2199 |
373.75 |
| May 15 2020 |
4441 |
392.02 |
| May 08 2020 |
3424 |
401.15 |
| May 08 2020 |
2732 |
383.02 |
| May 08 2020 |
4568 |
392.08 |
| May 01 2020 |
3663 |
401.15 |
| May 01 2020 |
2897 |
383.02 |
| May 01 2020 |
4896 |
392.08 |
| Apr 24 2020 |
3796 |
401.15 |
| Apr 24 2020 |
3417 |
389.57 |
| Apr 24 2020 |
5354 |
394.2 |
| Apr 17 2020 |
3987 |
401.15 |
| Apr 17 2020 |
3429 |
389.57 |
| Apr 17 2020 |
5500 |
394.2 |
| Apr 10 2020 |
4108 |
401.15 |
| Apr 10 2020 |
3500 |
389.57 |
| Apr 10 2020 |
5624 |
394.2 |
| Apr 03 2020 |
4267 |
401.15 |
| Apr 03 2020 |
3599 |
389.57 |
| Apr 03 2020 |
5814 |
394.2 |
| Mar 27 2020 |
4480 |
401.15 |
| Mar 27 2020 |
3674 |
389.57 |
| Mar 27 2020 |
6030 |
394.2 |
| Mar 20 2020 |
4569 |
401.15 |
| Mar 20 2020 |
3719 |
389.57 |
| Mar 20 2020 |
6114 |
394.2 |
| Mar 13 2020 |
4682 |
401.15 |
| Mar 13 2020 |
3763 |
389.57 |
| Mar 13 2020 |
6212 |
394.2 |
| Mar 06 2020 |
4767 |
401.15 |
| Mar 06 2020 |
3789 |
389.57 |
| Mar 06 2020 |
6266 |
394.2 |
| Feb 28 2020 |
4855 |
401.15 |
| Feb 28 2020 |
3766 |
389.57 |
| Feb 28 2020 |
6298 |
394.2 |
| Feb 21 2020 |
4758 |
401.15 |
| Feb 21 2020 |
3717 |
389.57 |
| Feb 21 2020 |
6205 |
394.2 |
| Feb 14 2020 |
4784 |
401.15 |
| Feb 14 2020 |
3731 |
389.57 |
| Feb 14 2020 |
6215 |
394.2 |
| Feb 07 2020 |
4775 |
401.15 |
| Feb 07 2020 |
3716 |
389.57 |
| Feb 07 2020 |
6192 |
394.2 |
| Jan 31 2020 |
4797 |
401.15 |
| Jan 31 2020 |
3740 |
389.57 |
| Jan 31 2020 |
6212 |
394.2 |
| Jan 24 2020 |
4800 |
401.15 |
| Jan 24 2020 |
3748 |
389.57 |
| Jan 24 2020 |
6221 |
394.2 |
| Jan 17 2020 |
4811 |
401.15 |
| Jan 17 2020 |
3726 |
389.57 |
| Jan 17 2020 |
6193 |
394.2 |
| Jan 10 2020 |
4811 |
401.15 |
| Jan 10 2020 |
3723 |
389.57 |
| Jan 10 2020 |
6191 |
394.2 |
| Jan 03 2020 |
4813 |
401.15 |
| Jan 03 2020 |
3727 |
389.57 |
| Jan 03 2020 |
6196 |
394.2 |
| Dec 27 2019 |
4813 |
401.15 |
| Dec 27 2019 |
3726 |
389.57 |
| Dec 27 2019 |
6193 |
394.2 |
| Dec 20 2019 |
4813 |
401.15 |
| Dec 20 2019 |
3726 |
389.57 |
| Dec 20 2019 |
6193 |
394.2 |
| Dec 13 2019 |
4812 |
401.15 |
| Dec 13 2019 |
3726 |
389.57 |
| Dec 13 2019 |
6193 |
394.2 |
| Dec 06 2019 |
4812 |
401.15 |
| Dec 06 2019 |
3725 |
389.57 |
| Dec 06 2019 |
6190 |
394.2 |
| Nov 29 2019 |
4812 |
401.15 |
| Nov 29 2019 |
3719 |
389.57 |
| Nov 29 2019 |
6197 |
394.2 |
| Nov 22 2019 |
4812 |
401.15 |
| Nov 22 2019 |
3719 |
389.57 |
| Nov 22 2019 |
6197 |
394.2 |
| Nov 15 2019 |
4812 |
401.15 |
| Nov 15 2019 |
3719 |
389.57 |
| Nov 15 2019 |
6200 |
394.2 |
| Nov 08 2019 |
4806 |
401.15 |
| Nov 08 2019 |
3719 |
389.57 |
| Nov 08 2019 |
6185 |
394.2 |
| Nov 01 2019 |
4705 |
401.15 |
| Nov 01 2019 |
3720 |
389.57 |
| Nov 01 2019 |
6102 |
394.2 |
| Oct 25 2019 |
4705 |
401.15 |
| Oct 25 2019 |
3726 |
389.57 |
| Oct 25 2019 |
6110 |
394.2 |
| Oct 18 2019 |
4716 |
401.15 |
| Oct 18 2019 |
3726 |
389.57 |
| Oct 18 2019 |
6119 |
394.2 |
| Oct 11 2019 |
4705 |
401.15 |
| Oct 11 2019 |
3726 |
389.57 |
| Oct 11 2019 |
6111 |
394.2 |
| Oct 04 2019 |
4707 |
401.15 |
| Oct 04 2019 |
3731 |
389.57 |
| Oct 04 2019 |
6115 |
394.2 |
| Sep 27 2019 |
4707 |
401.15 |
| Sep 27 2019 |
3722 |
389.57 |
| Sep 27 2019 |
6176 |
394.2 |
| Sep 20 2019 |
4702 |
401.15 |
| Sep 20 2019 |
3727 |
389.57 |
| Sep 20 2019 |
6178 |
394.2 |
| Sep 13 2019 |
4759 |
401.15 |
| Sep 13 2019 |
3718 |
389.57 |
| Sep 13 2019 |
6189 |
394.2 |
| Sep 06 2019 |
4845 |
401.15 |
| Sep 06 2019 |
3729 |
389.57 |
| Sep 06 2019 |
6277 |
394.2 |
| Aug 30 2019 |
4888 |
401.15 |
| Aug 30 2019 |
3749 |
389.57 |
| Aug 30 2019 |
6322 |
394.2 |
| Aug 23 2019 |
4945 |
401.15 |
| Aug 23 2019 |
3786 |
389.57 |
| Aug 23 2019 |
6368 |
394.2 |
| Aug 16 2019 |
4944 |
401.15 |
| Aug 16 2019 |
3841 |
389.57 |
| Aug 16 2019 |
6375 |
394.2 |
| Aug 09 2019 |
4957 |
401.15 |
| Aug 09 2019 |
3843 |
389.57 |
| Aug 09 2019 |
6394 |
394.2 |
| Aug 02 2019 |
5008 |
401.15 |
| Aug 02 2019 |
3871 |
389.57 |
| Aug 02 2019 |
6431 |
394.2 |
| Jul 26 2019 |
7598 |
428.86 |
| Jul 26 2019 |
3922 |
389.57 |
| Jul 26 2019 |
7110 |
399.4 |
| Jul 19 2019 |
7728 |
428.86 |
| Jul 19 2019 |
3945 |
389.57 |
| Jul 19 2019 |
7150 |
399.4 |
| Jul 12 2019 |
4097 |
389.57 |
| Jul 12 2019 |
6174 |
389.57 |
| Jul 05 2019 |
4275 |
389.57 |
| Jul 05 2019 |
6370 |
389.57 |
| Jun 28 2019 |
4331 |
389.57 |
| Jun 28 2019 |
6463 |
389.57 |
| Jun 21 2019 |
4334 |
389.57 |
| Jun 21 2019 |
6438 |
389.57 |
| Jun 14 2019 |
4379 |
389.57 |
| Jun 14 2019 |
6459 |
389.57 |
| Jun 07 2019 |
4470 |
389.57 |
| Jun 07 2019 |
6548 |
389.57 |
| May 31 2019 |
4475 |
389.57 |
| May 31 2019 |
6559 |
389.57 |
| May 24 2019 |
4550 |
389.57 |
| May 24 2019 |
6609 |
389.57 |
| May 17 2019 |
5727 |
402.69 |
| May 17 2019 |
8206 |
402.69 |
| May 10 2019 |
5707 |
402.69 |
| May 10 2019 |
8159 |
402.69 |
| Apr 05 2019 |
1711 |
337.41 |
| Apr 05 2019 |
2197 |
337.41 |
| Mar 29 2019 |
1720 |
337.41 |
| Mar 29 2019 |
2202 |
337.41 |
| Mar 22 2019 |
1724 |
337.41 |
| Mar 22 2019 |
2215 |
337.41 |
| Mar 15 2019 |
1715 |
337.41 |
| Mar 15 2019 |
2233 |
337.41 |
| Mar 08 2019 |
1700 |
337.41 |
| Mar 08 2019 |
2212 |
337.41 |
| Mar 01 2019 |
1716 |
337.41 |
| Mar 01 2019 |
2230 |
337.41 |
| Feb 22 2019 |
1716 |
337.41 |
| Feb 22 2019 |
2229 |
337.41 |
| Feb 15 2019 |
1723 |
337.41 |
| Feb 15 2019 |
2242 |
337.41 |
| Feb 08 2019 |
1724 |
337.41 |
| Feb 08 2019 |
2247 |
337.41 |
| Feb 01 2019 |
1729 |
337.41 |
| Feb 01 2019 |
2249 |
337.41 |
| Jan 25 2019 |
1733 |
337.41 |
| Jan 25 2019 |
2261 |
337.41 |
| Jan 18 2019 |
1743 |
337.41 |
| Jan 18 2019 |
2268 |
337.41 |
| Jan 11 2019 |
1742 |
337.41 |
| Jan 11 2019 |
2270 |
337.41 |
| Jan 04 2019 |
1745 |
337.41 |
| Jan 04 2019 |
2272 |
337.41 |
| Dec 28 2018 |
1745 |
337.41 |
| Dec 28 2018 |
2272 |
337.41 |
| Dec 21 2018 |
1745 |
337.41 |
| Dec 21 2018 |
2272 |
337.41 |
| Dec 14 2018 |
1745 |
337.41 |
| Dec 14 2018 |
2272 |
337.41 |
| Dec 07 2018 |
1745 |
337.41 |
| Dec 07 2018 |
2271 |
337.41 |
| Nov 30 2018 |
1745 |
337.41 |
| Nov 30 2018 |
2271 |
337.41 |
| Nov 23 2018 |
1745 |
337.41 |
| Nov 23 2018 |
2271 |
337.41 |
| Nov 16 2018 |
1745 |
337.41 |
| Nov 16 2018 |
2271 |
337.41 |
| Nov 09 2018 |
1745 |
337.41 |
| Nov 09 2018 |
2271 |
337.41 |
| Nov 02 2018 |
1745 |
337.41 |
| Nov 02 2018 |
2263 |
337.41 |
| Oct 26 2018 |
1745 |
337.41 |
| Oct 26 2018 |
2263 |
337.41 |
| Oct 19 2018 |
1745 |
337.41 |
| Oct 19 2018 |
2265 |
337.41 |
| Oct 12 2018 |
1747 |
337.41 |
| Oct 12 2018 |
2262 |
337.41 |
| Oct 05 2018 |
1746 |
337.41 |
| Oct 05 2018 |
2268 |
337.41 |
| Sep 28 2018 |
1745 |
337.41 |
| Sep 28 2018 |
2250 |
337.41 |
| Sep 21 2018 |
1736 |
337.41 |
| Sep 21 2018 |
2257 |
337.41 |
| Sep 14 2018 |
1737 |
337.41 |
| Sep 14 2018 |
2261 |
337.41 |
| Sep 07 2018 |
1769 |
337.41 |
| Sep 07 2018 |
2311 |
337.41 |
| Aug 31 2018 |
1789 |
337.41 |
| Aug 31 2018 |
2335 |
337.41 |
| Aug 24 2018 |
1745 |
337.41 |
| Aug 24 2018 |
2312 |
337.41 |
| Aug 17 2018 |
1765 |
337.41 |
| Aug 17 2018 |
2323 |
337.41 |
| Aug 10 2018 |
1789 |
337.41 |
| Aug 10 2018 |
2410 |
337.41 |
| Aug 03 2018 |
1131 |
315.86 |
| Aug 03 2018 |
1492 |
315.86 |
| Jul 27 2018 |
678 |
299.01 |
| Jul 27 2018 |
3070 |
370.27 |
| Jul 27 2018 |
1126 |
315.86 |
| Jul 27 2018 |
2285 |
333.99 |
| Jul 20 2018 |
677 |
299.01 |
| Jul 20 2018 |
3065 |
370.27 |
| Jul 20 2018 |
1155 |
315.86 |
| Jul 20 2018 |
2321 |
333.99 |
| Jul 13 2018 |
689 |
299.01 |
| Jul 13 2018 |
2550 |
360.28 |
| Jul 13 2018 |
1019 |
315.86 |
| Jul 13 2018 |
2429 |
338.07 |
| Jul 06 2018 |
687 |
299.01 |
| Jul 06 2018 |
2372 |
360.28 |
| Jul 06 2018 |
870 |
315.86 |
| Jul 06 2018 |
2231 |
338.07 |
| Jun 29 2018 |
684 |
299.01 |
| Jun 29 2018 |
2394 |
360.28 |
| Jun 29 2018 |
897 |
315.86 |
| Jun 29 2018 |
2250 |
338.07 |
| Jun 22 2018 |
721 |
299.01 |
| Jun 22 2018 |
2466 |
360.28 |
| Jun 22 2018 |
938 |
315.86 |
| Jun 22 2018 |
2346 |
338.07 |
| Jun 15 2018 |
727 |
299.01 |
| Jun 15 2018 |
2191 |
354.32 |
| Jun 15 2018 |
967 |
315.86 |
| Jun 15 2018 |
2423 |
338.94 |
| Jun 08 2018 |
755 |
299.01 |
| Jun 08 2018 |
2210 |
354.32 |
| Jun 08 2018 |
992 |
315.86 |
| Jun 08 2018 |
2473 |
338.94 |
| Jun 01 2018 |
753 |
299.01 |
| Jun 01 2018 |
2429 |
354.32 |
| Jun 01 2018 |
1001 |
315.86 |
| Jun 01 2018 |
2676 |
338.94 |
| May 25 2018 |
764 |
299.01 |
| May 25 2018 |
2448 |
354.32 |
| May 25 2018 |
1050 |
315.86 |
| May 25 2018 |
2743 |
338.94 |
| May 18 2018 |
762 |
299.01 |
| May 18 2018 |
2460 |
354.32 |
| May 18 2018 |
953 |
312.32 |
| May 18 2018 |
2034 |
325.93 |
| May 11 2018 |
756 |
299.01 |
| May 11 2018 |
2477 |
354.32 |
| May 11 2018 |
842 |
308.22 |
| May 11 2018 |
1609 |
315.06 |
| May 04 2018 |
767 |
299.01 |
| May 04 2018 |
2559 |
354.32 |
| May 04 2018 |
982 |
311.58 |
| May 04 2018 |
1505 |
311.58 |
| Apr 27 2018 |
804 |
299.01 |
| Apr 27 2018 |
2585 |
354.32 |
| Apr 27 2018 |
995 |
311.58 |
| Apr 27 2018 |
1512 |
311.58 |
| Apr 20 2018 |
808 |
299.01 |
| Apr 20 2018 |
2615 |
354.32 |
| Apr 20 2018 |
762 |
301.69 |
| Apr 20 2018 |
1228 |
301.69 |
| Apr 13 2018 |
791 |
299.01 |
| Apr 13 2018 |
2605 |
354.32 |
| Apr 13 2018 |
761 |
301.69 |
| Apr 13 2018 |
1239 |
301.69 |
| Apr 06 2018 |
788 |
299.01 |
| Apr 06 2018 |
2652 |
354.32 |
| Apr 06 2018 |
579 |
292.63 |
| Apr 06 2018 |
940 |
292.63 |
| Mar 30 2018 |
773 |
299.01 |
| Mar 30 2018 |
2768 |
354.32 |
| Mar 30 2018 |
593 |
292.63 |
| Mar 30 2018 |
962 |
292.63 |
| Mar 23 2018 |
849 |
299.01 |
| Mar 23 2018 |
2829 |
354.32 |
| Mar 23 2018 |
604 |
292.63 |
| Mar 23 2018 |
983 |
292.63 |
| Mar 16 2018 |
1037 |
309.92 |
| Mar 16 2018 |
2828 |
354.32 |
| Mar 16 2018 |
521 |
288.61 |
| Mar 16 2018 |
865 |
288.38 |
| Mar 09 2018 |
1037 |
309.92 |
| Mar 09 2018 |
2831 |
354.32 |
| Mar 09 2018 |
527 |
288.61 |
| Mar 09 2018 |
885 |
288.38 |
| Mar 02 2018 |
1047 |
309.92 |
| Mar 02 2018 |
2879 |
354.32 |
| Mar 02 2018 |
530 |
288.61 |
| Mar 02 2018 |
1012 |
288.38 |
| Feb 23 2018 |
1064 |
309.92 |
| Feb 23 2018 |
2917 |
354.32 |
| Feb 23 2018 |
529 |
288.61 |
| Feb 23 2018 |
1016 |
288.38 |
| Feb 16 2018 |
1027 |
309.92 |
| Feb 16 2018 |
2940 |
354.32 |
| Feb 16 2018 |
529 |
288.61 |
| Feb 16 2018 |
1026 |
288.38 |
| Feb 09 2018 |
1053 |
309.92 |
| Feb 09 2018 |
2929 |
354.32 |
| Feb 09 2018 |
529 |
288.61 |
| Feb 09 2018 |
1026 |
288.38 |
| Feb 02 2018 |
1049 |
309.92 |
| Feb 02 2018 |
2929 |
354.32 |
| Feb 02 2018 |
536 |
288.61 |
| Feb 02 2018 |
1033 |
288.38 |
| Jan 26 2018 |
1049 |
309.92 |
| Jan 26 2018 |
2943 |
354.32 |
| Jan 26 2018 |
536 |
288.61 |
| Jan 26 2018 |
1033 |
288.38 |
| Jan 19 2018 |
1049 |
309.92 |
| Jan 19 2018 |
2941 |
354.32 |
| Jan 19 2018 |
536 |
288.61 |
| Jan 19 2018 |
1033 |
288.38 |
| Jan 12 2018 |
1046 |
309.92 |
| Jan 12 2018 |
2945 |
354.32 |
| Jan 12 2018 |
540 |
288.61 |
| Jan 12 2018 |
1037 |
288.38 |
| Jan 05 2018 |
1046 |
309.92 |
| Jan 05 2018 |
2945 |
354.32 |
| Jan 05 2018 |
541 |
288.61 |
| Jan 05 2018 |
1039 |
288.38 |
| Dec 29 2017 |
1046 |
309.92 |
| Dec 29 2017 |
2945 |
354.32 |
| Dec 29 2017 |
541 |
288.61 |
| Dec 29 2017 |
1039 |
288.38 |
| Dec 22 2017 |
1046 |
309.92 |
| Dec 22 2017 |
2945 |
354.32 |
| Dec 22 2017 |
541 |
288.61 |
| Dec 22 2017 |
1039 |
288.38 |
| Dec 15 2017 |
1046 |
309.92 |
| Dec 15 2017 |
2945 |
354.32 |
| Dec 15 2017 |
539 |
288.61 |
| Dec 15 2017 |
1039 |
288.38 |
| Dec 08 2017 |
1046 |
309.92 |
| Dec 08 2017 |
2945 |
354.32 |
| Dec 08 2017 |
539 |
288.61 |
| Dec 08 2017 |
1039 |
288.38 |
| Dec 01 2017 |
1046 |
309.92 |
| Dec 01 2017 |
2945 |
354.32 |
| Dec 01 2017 |
539 |
288.61 |
| Dec 01 2017 |
1039 |
288.38 |
| Nov 24 2017 |
1046 |
309.92 |
| Nov 24 2017 |
2945 |
354.32 |
| Nov 24 2017 |
539 |
288.61 |
| Nov 24 2017 |
1039 |
288.38 |
| Nov 17 2017 |
1046 |
309.92 |
| Nov 17 2017 |
2945 |
354.32 |
| Nov 17 2017 |
539 |
288.61 |
| Nov 17 2017 |
1039 |
288.38 |
| Nov 10 2017 |
1046 |
309.92 |
| Nov 10 2017 |
2950 |
354.32 |
| Nov 10 2017 |
539 |
288.61 |
| Nov 10 2017 |
1039 |
288.38 |
| Nov 03 2017 |
1046 |
309.92 |
| Nov 03 2017 |
2950 |
354.32 |
| Nov 03 2017 |
539 |
288.61 |
| Nov 03 2017 |
1039 |
288.38 |
| Oct 27 2017 |
1046 |
309.92 |
| Oct 27 2017 |
2984 |
354.32 |
| Oct 27 2017 |
539 |
288.61 |
| Oct 27 2017 |
1040 |
288.38 |
| Oct 20 2017 |
1046 |
309.92 |
| Oct 20 2017 |
2964 |
354.32 |
| Oct 20 2017 |
539 |
288.61 |
| Oct 20 2017 |
1038 |
288.38 |
| Oct 13 2017 |
1046 |
309.92 |
| Oct 13 2017 |
2981 |
354.32 |
| Oct 13 2017 |
539 |
288.61 |
| Oct 13 2017 |
1038 |
288.38 |
| Oct 06 2017 |
1046 |
309.92 |
| Oct 06 2017 |
2981 |
354.32 |
| Oct 06 2017 |
539 |
288.61 |
| Oct 06 2017 |
1038 |
288.38 |
| Sep 29 2017 |
1046 |
309.92 |
| Sep 29 2017 |
2980 |
354.32 |
| Sep 29 2017 |
539 |
288.61 |
| Sep 29 2017 |
1039 |
288.38 |
| Sep 22 2017 |
1046 |
309.92 |
| Sep 22 2017 |
3019 |
354.32 |
| Sep 22 2017 |
539 |
288.61 |
| Sep 22 2017 |
1045 |
288.38 |
| Sep 15 2017 |
1046 |
309.92 |
| Sep 15 2017 |
3038 |
354.32 |
| Sep 15 2017 |
544 |
288.61 |
| Sep 15 2017 |
1052 |
288.38 |
| Sep 08 2017 |
1049 |
309.92 |
| Sep 08 2017 |
3013 |
354.32 |
| Sep 08 2017 |
562 |
288.61 |
| Sep 08 2017 |
1060 |
288.38 |
| Sep 01 2017 |
1075 |
309.92 |
| Sep 01 2017 |
2994 |
354.32 |
| Sep 01 2017 |
569 |
288.61 |
| Sep 01 2017 |
1008 |
288.38 |
| Aug 25 2017 |
1073 |
309.92 |
| Aug 25 2017 |
3337 |
354.32 |
| Aug 25 2017 |
564 |
288.61 |
| Aug 25 2017 |
1063 |
288.38 |
| Aug 18 2017 |
1138 |
309.92 |
| Aug 18 2017 |
3345 |
354.32 |
| Aug 18 2017 |
574 |
288.61 |
| Aug 18 2017 |
1072 |
288.38 |
| Aug 11 2017 |
1135 |
309.92 |
| Aug 11 2017 |
3381 |
354.32 |
| Aug 11 2017 |
574 |
288.61 |
| Aug 11 2017 |
1095 |
288.38 |
| Aug 04 2017 |
1171 |
309.92 |
| Aug 04 2017 |
3404 |
354.32 |
| Aug 04 2017 |
545 |
286.68 |
| Aug 04 2017 |
1041 |
286.55 |
| Jul 28 2017 |
1397 |
320.83 |
| Jul 28 2017 |
4063 |
364.23 |
| Jul 28 2017 |
550 |
286.68 |
| Jul 28 2017 |
1048 |
286.55 |
| Jul 21 2017 |
1435 |
320.83 |
| Jul 21 2017 |
4154 |
364.23 |
| Jul 21 2017 |
587 |
286.68 |
| Jul 21 2017 |
1068 |
286.55 |
| Jul 14 2017 |
1504 |
320.83 |
| Jul 14 2017 |
3196 |
348.46 |
| Jul 14 2017 |
591 |
286.68 |
| Jul 14 2017 |
1075 |
286.55 |
| Jul 07 2017 |
1528 |
320.83 |
| Jul 07 2017 |
3373 |
351.06 |
| Jul 07 2017 |
593 |
286.68 |
| Jul 07 2017 |
1088 |
286.55 |
| Jun 30 2017 |
1524 |
320.83 |
| Jun 30 2017 |
3395 |
351.06 |
| Jun 30 2017 |
599 |
286.68 |
| Jun 30 2017 |
1093 |
286.55 |
| Jun 23 2017 |
1554 |
320.83 |
| Jun 23 2017 |
3771 |
355.38 |
| Jun 23 2017 |
910 |
286.68 |
| Jun 23 2017 |
1077 |
286.55 |
| Jun 16 2017 |
1539 |
320.83 |
| Jun 16 2017 |
3766 |
355.38 |
| Jun 16 2017 |
966 |
286.68 |
| Jun 16 2017 |
1100 |
286.55 |
| Jun 09 2017 |
1183 |
303.4 |
| Jun 09 2017 |
1592 |
315.95 |
| Jun 09 2017 |
993 |
286.68 |
| Jun 09 2017 |
999 |
286.55 |
| Jun 02 2017 |
1180 |
303.4 |
| Jun 02 2017 |
1708 |
315.95 |
| Jun 02 2017 |
1009 |
286.68 |
| Jun 02 2017 |
1077 |
286.55 |
| May 26 2017 |
1195 |
303.4 |
| May 26 2017 |
1743 |
315.95 |
| May 26 2017 |
1020 |
286.68 |
| May 26 2017 |
1097 |
286.55 |
| May 19 2017 |
1221 |
303.4 |
| May 19 2017 |
1417 |
307.49 |
| May 19 2017 |
1020 |
286.68 |
| May 19 2017 |
1103 |
286.55 |
| May 12 2017 |
1243 |
303.4 |
| May 12 2017 |
1422 |
307.49 |
| May 12 2017 |
1178 |
290.44 |
| May 12 2017 |
1008 |
284.3 |
| May 05 2017 |
1325 |
303.4 |
| May 05 2017 |
896 |
291.34 |
| May 05 2017 |
1108 |
288.02 |
| May 05 2017 |
1057 |
284.3 |
| Apr 28 2017 |
1310 |
303.4 |
| Apr 28 2017 |
898 |
291.34 |
| Apr 28 2017 |
1184 |
291.27 |
| Apr 28 2017 |
1283 |
289.65 |
| Apr 21 2017 |
1324 |
303.4 |
| Apr 21 2017 |
921 |
291.34 |
| Apr 21 2017 |
1239 |
291.27 |
| Apr 21 2017 |
1313 |
289.65 |
| Apr 14 2017 |
1383 |
303.4 |
| Apr 14 2017 |
952 |
291.34 |
| Apr 14 2017 |
1255 |
291.27 |
| Apr 14 2017 |
1338 |
289.65 |
| Apr 07 2017 |
1375 |
303.4 |
| Apr 07 2017 |
955 |
291.34 |
| Apr 07 2017 |
1531 |
298.27 |
| Apr 07 2017 |
1580 |
298.17 |
| Mar 31 2017 |
1417 |
303.4 |
| Mar 31 2017 |
970 |
291.34 |
| Mar 31 2017 |
1582 |
298.27 |
| Mar 31 2017 |
1625 |
298.17 |
| Mar 24 2017 |
1002 |
285.96 |
| Mar 24 2017 |
948 |
291.34 |
| Mar 24 2017 |
1841 |
305.2 |
| Mar 24 2017 |
1988 |
305.2 |
| Mar 17 2017 |
952 |
282.8 |
| Mar 17 2017 |
961 |
291.34 |
| Mar 17 2017 |
1875 |
305.2 |
| Mar 17 2017 |
1997 |
305.2 |
| Mar 10 2017 |
953 |
282.8 |
| Mar 10 2017 |
951 |
291.34 |
| Mar 10 2017 |
1891 |
305.2 |
| Mar 10 2017 |
2024 |
305.2 |
| Mar 03 2017 |
956 |
282.8 |
| Mar 03 2017 |
960 |
291.34 |
| Mar 03 2017 |
1869 |
305.2 |
| Mar 03 2017 |
2041 |
305.2 |
| Feb 24 2017 |
967 |
282.8 |
| Feb 24 2017 |
982 |
291.34 |
| Feb 24 2017 |
1884 |
305.2 |
| Feb 24 2017 |
2064 |
305.2 |
| Feb 17 2017 |
966 |
282.8 |
| Feb 17 2017 |
985 |
291.34 |
| Feb 17 2017 |
1804 |
305.2 |
| Feb 17 2017 |
2082 |
305.2 |
| Feb 10 2017 |
970 |
282.8 |
| Feb 10 2017 |
1000 |
291.34 |
| Feb 10 2017 |
1808 |
305.2 |
| Feb 10 2017 |
2094 |
305.2 |
| Feb 03 2017 |
972 |
282.8 |
| Feb 03 2017 |
1000 |
291.34 |
| Feb 03 2017 |
1809 |
305.2 |
| Feb 03 2017 |
2099 |
305.2 |
| Jan 27 2017 |
973 |
282.8 |
| Jan 27 2017 |
1006 |
291.34 |
| Jan 27 2017 |
1814 |
305.2 |
| Jan 27 2017 |
2111 |
305.2 |
| Jan 20 2017 |
972 |
282.8 |
| Jan 20 2017 |
1010 |
291.34 |
| Jan 20 2017 |
1819 |
305.2 |
| Jan 20 2017 |
2106 |
305.2 |
| Jan 13 2017 |
972 |
282.8 |
| Jan 13 2017 |
1012 |
291.34 |
| Jan 13 2017 |
1819 |
305.2 |
| Jan 13 2017 |
2107 |
305.2 |
| Jan 06 2017 |
972 |
282.8 |
| Jan 06 2017 |
1012 |
291.34 |
| Jan 06 2017 |
1817 |
305.2 |
| Jan 06 2017 |
2105 |
305.2 |
| Dec 30 2016 |
974 |
282.8 |
| Dec 30 2016 |
1012 |
291.34 |
| Dec 30 2016 |
1820 |
305.2 |
| Dec 30 2016 |
2107 |
305.2 |
| Dec 23 2016 |
974 |
282.8 |
| Dec 23 2016 |
1012 |
291.34 |
| Dec 23 2016 |
1820 |
305.2 |
| Dec 23 2016 |
2107 |
305.2 |
| Dec 16 2016 |
974 |
282.8 |
| Dec 16 2016 |
1012 |
291.34 |
| Dec 16 2016 |
1818 |
305.2 |
| Dec 16 2016 |
2107 |
305.2 |
| Dec 09 2016 |
974 |
282.8 |
| Dec 09 2016 |
1012 |
291.34 |
| Dec 09 2016 |
1817 |
305.2 |
| Dec 09 2016 |
2107 |
305.2 |
| Dec 02 2016 |
974 |
282.8 |
| Dec 02 2016 |
1012 |
291.34 |
| Dec 02 2016 |
1817 |
305.2 |
| Dec 02 2016 |
2107 |
305.2 |
| Nov 25 2016 |
975 |
282.8 |
| Nov 25 2016 |
1012 |
291.34 |
| Nov 25 2016 |
1816 |
305.2 |
| Nov 25 2016 |
2105 |
305.2 |
| Nov 18 2016 |
975 |
282.8 |
| Nov 18 2016 |
1012 |
291.34 |
| Nov 18 2016 |
1816 |
305.2 |
| Nov 18 2016 |
2105 |
305.2 |
| Nov 11 2016 |
975 |
282.8 |
| Nov 11 2016 |
1013 |
291.34 |
| Nov 11 2016 |
1816 |
305.2 |
| Nov 11 2016 |
2105 |
305.2 |
| Nov 04 2016 |
975 |
282.8 |
| Nov 04 2016 |
1013 |
291.34 |
| Nov 04 2016 |
1816 |
305.2 |
| Nov 04 2016 |
2105 |
305.2 |
| Oct 28 2016 |
973 |
282.8 |
| Oct 28 2016 |
1012 |
291.34 |
| Oct 28 2016 |
1816 |
305.2 |
| Oct 28 2016 |
2102 |
305.2 |
| Oct 21 2016 |
973 |
282.8 |
| Oct 21 2016 |
1015 |
291.34 |
| Oct 21 2016 |
1820 |
305.2 |
| Oct 21 2016 |
2103 |
305.2 |
| Oct 14 2016 |
973 |
282.8 |
| Oct 14 2016 |
1017 |
291.34 |
| Oct 14 2016 |
1829 |
305.2 |
| Oct 14 2016 |
2116 |
305.2 |
| Oct 07 2016 |
973 |
282.8 |
| Oct 07 2016 |
1020 |
291.34 |
| Oct 07 2016 |
1829 |
305.2 |
| Oct 07 2016 |
2118 |
305.2 |
| Sep 30 2016 |
996 |
282.8 |
| Sep 30 2016 |
1021 |
291.34 |
| Sep 30 2016 |
1831 |
305.2 |
| Sep 30 2016 |
2119 |
305.2 |
| Sep 23 2016 |
995 |
282.8 |
| Sep 23 2016 |
1015 |
291.34 |
| Sep 23 2016 |
1830 |
305.2 |
| Sep 23 2016 |
2110 |
305.2 |
| Sep 16 2016 |
996 |
282.8 |
| Sep 16 2016 |
1016 |
291.34 |
| Sep 16 2016 |
1846 |
305.2 |
| Sep 16 2016 |
2130 |
305.2 |
| Sep 09 2016 |
1042 |
282.8 |
| Sep 09 2016 |
1030 |
291.34 |
| Sep 09 2016 |
1889 |
305.2 |
| Sep 09 2016 |
2201 |
305.2 |
| Sep 02 2016 |
1068 |
282.8 |
| Sep 02 2016 |
1039 |
291.34 |
| Sep 02 2016 |
2255 |
311.84 |
| Sep 02 2016 |
2536 |
310.42 |
| Aug 26 2016 |
1060 |
282.8 |
| Aug 26 2016 |
976 |
291.34 |
| Aug 26 2016 |
2266 |
311.84 |
| Aug 26 2016 |
2362 |
310.42 |
| Aug 19 2016 |
1180 |
287.9 |
| Aug 19 2016 |
979 |
291.34 |
| Aug 19 2016 |
2270 |
311.84 |
| Aug 19 2016 |
2365 |
310.42 |
| Aug 12 2016 |
1449 |
287.9 |
| Aug 12 2016 |
961 |
291.34 |
| Aug 12 2016 |
2323 |
311.84 |
| Aug 12 2016 |
3015 |
310.42 |
| Aug 05 2016 |
1460 |
287.9 |
| Aug 05 2016 |
1030 |
291.34 |
| Aug 05 2016 |
2351 |
311.84 |
| Aug 05 2016 |
3111 |
310.42 |
| Jul 29 2016 |
1434 |
287.9 |
| Jul 29 2016 |
978 |
291.34 |
| Jul 29 2016 |
2357 |
311.84 |
| Jul 29 2016 |
3123 |
310.42 |
| Jul 22 2016 |
1489 |
287.9 |
| Jul 22 2016 |
1029 |
291.34 |
| Jul 22 2016 |
1341 |
287.08 |
| Jul 22 2016 |
2567 |
300.26 |
| Jun 22 2016 |
1529 |
288.87 |
| Jun 22 2016 |
1688 |
308.44 |
| Jun 22 2016 |
745 |
262.46 |
| Jun 22 2016 |
1364 |
265.48 |
| Jun 15 2016 |
1566 |
288.87 |
| Jun 15 2016 |
1726 |
308.44 |
| Jun 15 2016 |
773 |
262.46 |
| Jun 15 2016 |
1391 |
265.48 |
| Jun 08 2016 |
1583 |
288.87 |
| Jun 08 2016 |
1689 |
308.44 |
| Jun 08 2016 |
772 |
262.46 |
| Jun 08 2016 |
1372 |
265.48 |
| Jun 01 2016 |
1694 |
288.87 |
| Jun 01 2016 |
1440 |
300.62 |
| Jun 01 2016 |
852 |
265.32 |
| Jun 01 2016 |
1547 |
267.34 |
| May 25 2016 |
1703 |
288.87 |
| May 25 2016 |
923 |
284.47 |
| May 25 2016 |
885 |
265.32 |
| May 25 2016 |
1577 |
267.34 |
| May 18 2016 |
1692 |
288.87 |
| May 18 2016 |
1482 |
301.05 |
| May 18 2016 |
882 |
265.32 |
| May 18 2016 |
1652 |
268.85 |
| May 11 2016 |
1616 |
288.87 |
| May 11 2016 |
1288 |
296.51 |
| May 11 2016 |
885 |
265.32 |
| May 11 2016 |
1494 |
265.01 |
| May 04 2016 |
1640 |
288.87 |
| May 04 2016 |
1288 |
296.51 |
| May 04 2016 |
1010 |
270.69 |
| May 04 2016 |
1653 |
269.38 |
| Apr 27 2016 |
1724 |
288.87 |
| Apr 27 2016 |
1364 |
296.51 |
| Apr 27 2016 |
1063 |
270.69 |
| Apr 27 2016 |
1701 |
269.38 |
| Apr 20 2016 |
1765 |
288.87 |
| Apr 20 2016 |
1395 |
296.51 |
| Apr 20 2016 |
1192 |
272.29 |
| Apr 20 2016 |
2106 |
276.78 |
| Apr 13 2016 |
1793 |
288.87 |
| Apr 13 2016 |
1200 |
288.54 |
| Apr 13 2016 |
1147 |
271.08 |
| Apr 13 2016 |
2115 |
276.78 |
| Apr 06 2016 |
1829 |
288.87 |
| Apr 06 2016 |
1320 |
291.03 |
| Apr 06 2016 |
1176 |
271.08 |
| Apr 06 2016 |
2136 |
276.78 |
| Mar 30 2016 |
2086 |
298.08 |
| Mar 30 2016 |
1300 |
291.03 |
| Mar 30 2016 |
1082 |
268.9 |
| Mar 30 2016 |
2086 |
275.78 |
| Mar 23 2016 |
2134 |
298.08 |
| Mar 23 2016 |
1365 |
291.03 |
| Mar 23 2016 |
1090 |
268.9 |
| Mar 23 2016 |
2118 |
275.78 |
| Mar 16 2016 |
1926 |
291.75 |
| Mar 16 2016 |
1383 |
291.03 |
| Mar 16 2016 |
1055 |
268.9 |
| Mar 16 2016 |
2046 |
274.84 |
| Mar 09 2016 |
1950 |
291.75 |
| Mar 09 2016 |
1419 |
291.03 |
| Mar 09 2016 |
1063 |
268.9 |
| Mar 09 2016 |
2059 |
274.84 |
| Mar 02 2016 |
1955 |
291.75 |
| Mar 02 2016 |
1410 |
291.03 |
| Mar 02 2016 |
1047 |
268.9 |
| Mar 02 2016 |
2047 |
274.84 |
| Feb 24 2016 |
1929 |
291.75 |
| Feb 24 2016 |
1419 |
291.03 |
| Feb 24 2016 |
1056 |
268.9 |
| Feb 24 2016 |
2063 |
274.84 |
| Feb 17 2016 |
1929 |
291.75 |
| Feb 17 2016 |
1443 |
291.03 |
| Feb 17 2016 |
1068 |
268.9 |
| Feb 17 2016 |
2076 |
274.84 |
| Feb 10 2016 |
1943 |
291.75 |
| Feb 10 2016 |
1455 |
291.03 |
| Feb 10 2016 |
1082 |
268.9 |
| Feb 10 2016 |
2091 |
274.84 |
| Feb 03 2016 |
1944 |
291.75 |
| Feb 03 2016 |
1461 |
291.03 |
| Feb 03 2016 |
1088 |
268.9 |
| Feb 03 2016 |
2103 |
274.84 |
| Jan 27 2016 |
1944 |
291.75 |
| Jan 27 2016 |
1469 |
291.03 |
| Jan 27 2016 |
1097 |
268.9 |
| Jan 27 2016 |
2116 |
274.84 |
| Jan 20 2016 |
1944 |
291.75 |
| Jan 20 2016 |
1473 |
291.03 |
| Jan 20 2016 |
1096 |
268.9 |
| Jan 20 2016 |
2117 |
274.84 |
| Jan 13 2016 |
1944 |
291.75 |
| Jan 13 2016 |
1475 |
291.03 |
| Jan 13 2016 |
1096 |
268.9 |
| Jan 13 2016 |
2119 |
274.84 |
| Jan 06 2016 |
1944 |
291.75 |
| Jan 06 2016 |
1475 |
291.03 |
| Jan 06 2016 |
1096 |
268.9 |
| Jan 06 2016 |
2118 |
274.84 |
| Dec 30 2015 |
1944 |
291.75 |
| Dec 30 2015 |
1475 |
291.03 |
| Dec 30 2015 |
1095 |
268.9 |
| Dec 30 2015 |
2118 |
274.84 |
| Dec 23 2015 |
1944 |
291.75 |
| Dec 23 2015 |
1475 |
291.03 |
| Dec 23 2015 |
1095 |
268.9 |
| Dec 23 2015 |
2118 |
274.84 |
| Dec 16 2015 |
1944 |
291.75 |
| Dec 16 2015 |
1475 |
291.03 |
| Dec 16 2015 |
1095 |
268.9 |
| Dec 16 2015 |
2118 |
274.84 |
| Dec 09 2015 |
1944 |
291.75 |
| Dec 09 2015 |
1475 |
291.03 |
| Dec 09 2015 |
1096 |
268.9 |
| Dec 09 2015 |
2119 |
274.84 |
| Dec 02 2015 |
1944 |
291.75 |
| Dec 02 2015 |
1475 |
291.03 |
| Dec 02 2015 |
1096 |
268.9 |
| Dec 02 2015 |
2119 |
274.84 |
| Nov 25 2015 |
1944 |
291.75 |
| Nov 25 2015 |
1475 |
291.03 |
| Nov 25 2015 |
1096 |
268.9 |
| Nov 25 2015 |
2119 |
274.84 |
| Nov 18 2015 |
1944 |
291.75 |
| Nov 18 2015 |
1475 |
291.03 |
| Nov 18 2015 |
1096 |
268.9 |
| Nov 18 2015 |
2119 |
274.84 |
| Nov 11 2015 |
1944 |
291.75 |
| Nov 11 2015 |
1473 |
291.03 |
| Nov 11 2015 |
1096 |
268.9 |
| Nov 11 2015 |
2118 |
274.84 |
| Nov 04 2015 |
1944 |
291.75 |
| Nov 04 2015 |
1473 |
291.03 |
| Nov 04 2015 |
1096 |
268.9 |
| Nov 04 2015 |
2118 |
274.84 |
| Oct 28 2015 |
1947 |
291.75 |
| Oct 28 2015 |
1473 |
291.03 |
| Oct 28 2015 |
1093 |
268.9 |
| Oct 28 2015 |
2117 |
274.84 |
| Oct 21 2015 |
1948 |
291.75 |
| Oct 21 2015 |
1473 |
291.03 |
| Oct 21 2015 |
1097 |
268.9 |
| Oct 21 2015 |
2121 |
274.84 |
| Oct 14 2015 |
1948 |
291.75 |
| Oct 14 2015 |
1475 |
291.03 |
| Oct 14 2015 |
1096 |
268.9 |
| Oct 14 2015 |
2120 |
274.84 |
| Oct 07 2015 |
1948 |
291.75 |
| Oct 07 2015 |
1472 |
291.03 |
| Oct 07 2015 |
1096 |
268.9 |
| Oct 07 2015 |
2118 |
274.84 |
| Sep 30 2015 |
1946 |
291.75 |
| Sep 30 2015 |
1473 |
291.03 |
| Sep 30 2015 |
1100 |
268.9 |
| Sep 30 2015 |
2117 |
274.84 |
| Sep 23 2015 |
1964 |
291.75 |
| Sep 23 2015 |
1475 |
291.03 |
| Sep 23 2015 |
1099 |
268.9 |
| Sep 23 2015 |
2123 |
274.84 |
| Sep 16 2015 |
1963 |
291.75 |
| Sep 16 2015 |
1467 |
291.03 |
| Sep 16 2015 |
1108 |
268.9 |
| Sep 16 2015 |
2122 |
274.84 |
| Sep 09 2015 |
1778 |
285.42 |
| Sep 09 2015 |
1466 |
291.03 |
| Sep 09 2015 |
1120 |
268.9 |
| Sep 09 2015 |
1850 |
268.9 |
| Sep 02 2015 |
1762 |
285.42 |
| Sep 02 2015 |
1484 |
291.03 |
| Sep 02 2015 |
999 |
264.67 |
| Sep 02 2015 |
1840 |
268.64 |
| Aug 26 2015 |
1805 |
285.42 |
| Aug 26 2015 |
1530 |
291.03 |
| Aug 26 2015 |
1011 |
264.67 |
| Aug 26 2015 |
1856 |
268.64 |
| Aug 19 2015 |
1804 |
285.42 |
| Aug 19 2015 |
1587 |
291.03 |
| Aug 19 2015 |
1008 |
264.67 |
| Aug 19 2015 |
1865 |
268.64 |
| Aug 12 2015 |
1820 |
285.42 |
| Aug 12 2015 |
1542 |
291.03 |
| Aug 12 2015 |
893 |
259.48 |
| Aug 12 2015 |
1688 |
264.67 |
| Aug 05 2015 |
1830 |
285.42 |
| Aug 05 2015 |
1550 |
291.03 |
| Aug 05 2015 |
853 |
257.85 |
| Aug 05 2015 |
1876 |
268.58 |
| Jul 29 2015 |
1813 |
285.42 |
| Jul 29 2015 |
1550 |
291.03 |
| Jul 29 2015 |
878 |
257.85 |
| Jul 29 2015 |
1920 |
268.58 |
| Jul 22 2015 |
1813 |
285.42 |
| Jul 22 2015 |
1285 |
283.69 |
| Jul 22 2015 |
925 |
260.25 |
| Jul 22 2015 |
1553 |
260.56 |
| Jul 15 2015 |
1883 |
285.42 |
| Jul 15 2015 |
1369 |
283.69 |
| Jul 15 2015 |
964 |
260.25 |
| Jul 15 2015 |
1614 |
260.56 |
| Jul 08 2015 |
1921 |
285.42 |
| Jul 08 2015 |
1373 |
283.69 |
| Jul 08 2015 |
911 |
258.04 |
| Jul 08 2015 |
1724 |
262.07 |
| Jul 01 2015 |
1949 |
285.42 |
| Jul 01 2015 |
1396 |
283.69 |
| Jul 01 2015 |
936 |
258.04 |
| Jul 01 2015 |
1745 |
262.07 |
| Jun 24 2015 |
1952 |
285.42 |
| Jun 24 2015 |
1462 |
284.76 |
| Jun 24 2015 |
947 |
258.04 |
| Jun 24 2015 |
1563 |
258.04 |
| Jun 17 2015 |
1999 |
285.42 |
| Jun 17 2015 |
1458 |
284.76 |
| Jun 17 2015 |
962 |
258.04 |
| Jun 17 2015 |
1522 |
255.77 |
| Jun 10 2015 |
1965 |
285.42 |
| Jun 10 2015 |
1480 |
284.76 |
| Jun 10 2015 |
1102 |
261.58 |
| Jun 10 2015 |
1612 |
259.13 |
| Jun 03 2015 |
2975 |
314.82 |
| Jun 03 2015 |
2052 |
295.77 |
| Jun 03 2015 |
1191 |
264.5 |
| Jun 03 2015 |
1705 |
259.34 |
| May 27 2015 |
2980 |
314.82 |
| May 27 2015 |
2032 |
295.77 |
| May 27 2015 |
1468 |
272.88 |
| May 27 2015 |
1985 |
265.33 |
| May 20 2015 |
2976 |
314.82 |
| May 20 2015 |
2073 |
295.77 |
| May 20 2015 |
1498 |
272.88 |
| May 20 2015 |
2008 |
265.33 |
| May 13 2015 |
2978 |
314.82 |
| May 13 2015 |
2096 |
295.77 |
| May 13 2015 |
1503 |
272.88 |
| May 13 2015 |
2005 |
265.33 |
| May 06 2015 |
2817 |
314.82 |
| May 06 2015 |
2030 |
295.77 |
| May 06 2015 |
1582 |
277.67 |
| May 06 2015 |
2097 |
268.81 |
| Apr 29 2015 |
2760 |
309.8 |
| Apr 29 2015 |
2129 |
296.03 |
| Apr 29 2015 |
1571 |
276.23 |
| Apr 29 2015 |
2435 |
273.91 |
| Apr 22 2015 |
2771 |
309.8 |
| Apr 22 2015 |
2329 |
298.95 |
| Apr 22 2015 |
1910 |
283.49 |
| Apr 22 2015 |
2982 |
283.19 |
| Apr 15 2015 |
2743 |
309.8 |
| Apr 15 2015 |
2339 |
298.95 |
| Apr 15 2015 |
1926 |
283.49 |
| Apr 15 2015 |
3040 |
283.19 |
| Apr 08 2015 |
2745 |
309.8 |
| Apr 08 2015 |
2356 |
298.95 |
| Apr 08 2015 |
1961 |
283.49 |
| Apr 08 2015 |
2982 |
281.69 |
| Apr 01 2015 |
2734 |
309.8 |
| Apr 01 2015 |
2418 |
298.95 |
| Apr 01 2015 |
2003 |
283.72 |
| Apr 01 2015 |
3198 |
284.08 |
| Mar 25 2015 |
2747 |
309.8 |
| Mar 25 2015 |
2331 |
298.95 |
| Mar 25 2015 |
1972 |
283.72 |
| Mar 25 2015 |
3123 |
284.08 |
| Mar 18 2015 |
3119 |
321.99 |
| Mar 18 2015 |
2280 |
298.95 |
| Mar 18 2015 |
1994 |
283.72 |
| Mar 18 2015 |
3107 |
283.72 |
| Mar 11 2015 |
3194 |
321.99 |
| Mar 11 2015 |
2324 |
298.95 |
| Mar 11 2015 |
2014 |
283.72 |
| Mar 11 2015 |
3276 |
283.72 |
| Mar 04 2015 |
3223 |
321.99 |
| Mar 04 2015 |
2384 |
298.95 |
| Mar 04 2015 |
2052 |
283.72 |
| Mar 04 2015 |
3307 |
283.72 |
| Feb 25 2015 |
3198 |
321.99 |
| Feb 25 2015 |
2408 |
298.95 |
| Feb 25 2015 |
2065 |
283.72 |
| Feb 25 2015 |
3326 |
283.72 |
| Feb 18 2015 |
3210 |
321.99 |
| Feb 18 2015 |
2487 |
298.95 |
| Feb 18 2015 |
2099 |
283.72 |
| Feb 18 2015 |
3386 |
283.72 |
| Feb 11 2015 |
3230 |
321.99 |
| Feb 11 2015 |
2512 |
298.95 |
| Feb 11 2015 |
2111 |
283.72 |
| Feb 11 2015 |
3396 |
283.72 |
| Feb 04 2015 |
3231 |
321.99 |
| Feb 04 2015 |
2530 |
298.95 |
| Feb 04 2015 |
2114 |
283.72 |
| Feb 04 2015 |
3402 |
283.72 |
| Jan 28 2015 |
3231 |
321.99 |
| Jan 28 2015 |
2528 |
298.95 |
| Jan 28 2015 |
2123 |
283.72 |
| Jan 28 2015 |
3417 |
283.72 |
| Jan 21 2015 |
3231 |
321.99 |
| Jan 21 2015 |
2540 |
298.95 |
| Jan 21 2015 |
2132 |
283.72 |
| Jan 21 2015 |
3436 |
283.72 |
| Jan 14 2015 |
3231 |
321.99 |
| Jan 14 2015 |
2543 |
298.95 |
| Jan 14 2015 |
2142 |
283.72 |
| Jan 14 2015 |
3443 |
283.72 |
| Jan 07 2015 |
3231 |
321.99 |
| Jan 07 2015 |
2543 |
298.95 |
| Jan 07 2015 |
2143 |
283.72 |
| Jan 07 2015 |
3441 |
283.72 |
| Dec 31 2014 |
3235 |
321.99 |
| Dec 31 2014 |
2543 |
298.95 |
| Dec 31 2014 |
2143 |
283.72 |
| Dec 31 2014 |
3439 |
283.72 |
| Dec 24 2014 |
3235 |
321.99 |
| Dec 24 2014 |
2543 |
298.95 |
| Dec 24 2014 |
2143 |
283.72 |
| Dec 24 2014 |
3439 |
283.72 |
| Dec 17 2014 |
3235 |
321.99 |
| Dec 17 2014 |
2543 |
298.95 |
| Dec 17 2014 |
2143 |
283.72 |
| Dec 17 2014 |
3440 |
283.72 |
| Dec 10 2014 |
3235 |
321.99 |
| Dec 10 2014 |
2543 |
298.95 |
| Dec 10 2014 |
2143 |
283.72 |
| Dec 10 2014 |
3440 |
283.72 |
| Dec 03 2014 |
3236 |
321.99 |
| Dec 03 2014 |
2543 |
298.95 |
| Dec 03 2014 |
2143 |
283.72 |
| Dec 03 2014 |
3440 |
283.72 |
| Nov 26 2014 |
3236 |
321.99 |
| Nov 26 2014 |
2543 |
298.95 |
| Nov 26 2014 |
2143 |
283.72 |
| Nov 26 2014 |
3440 |
283.72 |
| Nov 19 2014 |
3236 |
321.99 |
| Nov 19 2014 |
2543 |
298.95 |
| Nov 19 2014 |
2143 |
283.72 |
| Nov 19 2014 |
3440 |
283.72 |
| Nov 12 2014 |
3236 |
321.99 |
| Nov 12 2014 |
2543 |
298.95 |
| Nov 12 2014 |
2143 |
283.72 |
| Nov 12 2014 |
3440 |
283.72 |
| Nov 05 2014 |
3236 |
321.99 |
| Nov 05 2014 |
2543 |
298.95 |
| Nov 05 2014 |
2143 |
283.72 |
| Nov 05 2014 |
3440 |
283.72 |
| Oct 29 2014 |
3236 |
321.99 |
| Oct 29 2014 |
2542 |
298.95 |
| Oct 29 2014 |
2143 |
283.72 |
| Oct 29 2014 |
3441 |
283.72 |
| Oct 22 2014 |
3236 |
321.99 |
| Oct 22 2014 |
2540 |
298.95 |
| Oct 22 2014 |
2141 |
283.72 |
| Oct 22 2014 |
3454 |
283.72 |
| Oct 15 2014 |
3236 |
321.99 |
| Oct 15 2014 |
2540 |
298.95 |
| Oct 15 2014 |
2139 |
283.72 |
| Oct 15 2014 |
3452 |
283.72 |
| Oct 08 2014 |
3234 |
321.99 |
| Oct 08 2014 |
2554 |
298.95 |
| Oct 08 2014 |
2137 |
283.72 |
| Oct 08 2014 |
3451 |
283.72 |
| Oct 01 2014 |
3232 |
321.99 |
| Oct 01 2014 |
2557 |
298.95 |
| Oct 01 2014 |
2145 |
283.72 |
| Oct 01 2014 |
3453 |
283.72 |
| Sep 24 2014 |
3213 |
321.99 |
| Sep 24 2014 |
2556 |
298.95 |
| Sep 24 2014 |
2146 |
283.72 |
| Sep 24 2014 |
3439 |
283.72 |
| Sep 17 2014 |
3205 |
321.99 |
| Sep 17 2014 |
2556 |
298.95 |
| Sep 17 2014 |
2175 |
283.72 |
| Sep 17 2014 |
3468 |
283.72 |
| Sep 10 2014 |
3201 |
321.99 |
| Sep 10 2014 |
2566 |
298.95 |
| Sep 10 2014 |
2154 |
283.72 |
| Sep 10 2014 |
3469 |
283.72 |
| Sep 03 2014 |
3205 |
321.99 |
| Sep 03 2014 |
2567 |
298.95 |
| Sep 03 2014 |
2177 |
283.72 |
| Sep 03 2014 |
3500 |
283.72 |
| Aug 27 2014 |
3144 |
321.99 |
| Aug 27 2014 |
2557 |
298.95 |
| Aug 27 2014 |
2307 |
286.29 |
| Aug 27 2014 |
3675 |
286.29 |
| Aug 20 2014 |
3138 |
321.99 |
| Aug 20 2014 |
2564 |
298.95 |
| Aug 20 2014 |
2168 |
282.58 |
| Aug 20 2014 |
3504 |
283.28 |
| Aug 13 2014 |
3182 |
321.99 |
| Aug 13 2014 |
2570 |
298.95 |
| Aug 13 2014 |
2192 |
282.58 |
| Aug 13 2014 |
3546 |
283.28 |
| Aug 06 2014 |
3152 |
321.99 |
| Aug 06 2014 |
2610 |
298.95 |
| Aug 06 2014 |
2207 |
282.58 |
| Aug 06 2014 |
3537 |
283.28 |
| Jul 30 2014 |
3227 |
321.99 |
| Jul 30 2014 |
2633 |
298.95 |
| Jul 30 2014 |
2219 |
282.58 |
| Jul 30 2014 |
3588 |
283.28 |
| Jul 23 2014 |
3170 |
321.99 |
| Jul 23 2014 |
2987 |
305.91 |
| Jul 23 2014 |
2063 |
279.25 |
| Jul 23 2014 |
3336 |
279.25 |
| Jul 16 2014 |
3241 |
321.99 |
| Jul 16 2014 |
2573 |
297.28 |
| Jul 16 2014 |
1923 |
276.73 |
| Jul 16 2014 |
3376 |
280.36 |
| Jul 09 2014 |
3146 |
321.99 |
| Jul 09 2014 |
2575 |
297.28 |
| Jul 09 2014 |
1973 |
276.73 |
| Jul 09 2014 |
3405 |
280.36 |
| Jul 02 2014 |
3269 |
321.99 |
| Jul 02 2014 |
2622 |
297.28 |
| Jul 02 2014 |
1996 |
276.73 |
| Jul 02 2014 |
3551 |
281.53 |
| Jun 25 2014 |
3129 |
321.99 |
| Jun 25 2014 |
3229 |
307.77 |
| Jun 25 2014 |
1911 |
273.88 |
| Jun 25 2014 |
3654 |
283.97 |
| Jun 18 2014 |
3135 |
321.99 |
| Jun 18 2014 |
3265 |
307.77 |
| Jun 18 2014 |
1948 |
273.45 |
| Jun 18 2014 |
4072 |
289.66 |
| Jun 11 2014 |
2442 |
299.76 |
| Jun 11 2014 |
5270 |
340.04 |
| Jun 11 2014 |
1984 |
273.34 |
| Jun 11 2014 |
3147 |
274.87 |
| Jun 04 2014 |
2458 |
299.76 |
| Jun 04 2014 |
5343 |
340.04 |
| Jun 04 2014 |
2041 |
273.34 |
| Jun 04 2014 |
3196 |
274.87 |
| May 28 2014 |
2461 |
299.76 |
| May 28 2014 |
5324 |
340.04 |
| May 28 2014 |
2068 |
273.34 |
| May 28 2014 |
3227 |
274.87 |
| May 21 2014 |
2455 |
299.76 |
| May 21 2014 |
5354 |
340.04 |
| May 21 2014 |
2125 |
273.34 |
| May 21 2014 |
2960 |
269.85 |
| May 14 2014 |
9216 |
383.58 |
| May 14 2014 |
2551 |
281.38 |
| May 14 2014 |
3336 |
275.55 |
| May 07 2014 |
11767 |
411.66 |
| May 07 2014 |
2549 |
281.38 |
| May 07 2014 |
3700 |
281.38 |
| Apr 30 2014 |
12213 |
411.66 |
| Apr 30 2014 |
2693 |
281.38 |
| Apr 30 2014 |
3842 |
281.38 |
| Apr 23 2014 |
12503 |
411.66 |
| Apr 23 2014 |
2740 |
281.38 |
| Apr 23 2014 |
3914 |
281.38 |
| Apr 16 2014 |
12505 |
411.66 |
| Apr 16 2014 |
3234 |
291.07 |
| Apr 16 2014 |
4603 |
291.07 |
| Apr 09 2014 |
12957 |
411.66 |
| Apr 09 2014 |
3295 |
291.07 |
| Apr 09 2014 |
4711 |
291.07 |
| Apr 02 2014 |
12970 |
411.66 |
| Apr 02 2014 |
3853 |
299.51 |
| Apr 02 2014 |
5320 |
299.51 |
| Mar 26 2014 |
12753 |
411.66 |
| Mar 26 2014 |
4265 |
305.14 |
| Mar 26 2014 |
5845 |
305.14 |
| Mar 19 2014 |
12705 |
411.66 |
| Mar 19 2014 |
4305 |
305.14 |
| Mar 19 2014 |
5793 |
304.06 |
| Mar 12 2014 |
12716 |
411.66 |
| Mar 12 2014 |
4325 |
305.14 |
| Mar 12 2014 |
5818 |
304.06 |
| Mar 05 2014 |
12545 |
411.66 |
| Mar 05 2014 |
4363 |
305.14 |
| Mar 05 2014 |
5829 |
304.06 |
| Feb 26 2014 |
12486 |
411.66 |
| Feb 26 2014 |
4396 |
305.14 |
| Feb 26 2014 |
5863 |
304.06 |
| Feb 19 2014 |
12560 |
411.66 |
| Feb 19 2014 |
4414 |
305.14 |
| Feb 19 2014 |
5895 |
304.06 |
| Feb 12 2014 |
12554 |
411.66 |
| Feb 12 2014 |
4415 |
305.14 |
| Feb 12 2014 |
5883 |
304.06 |
| Feb 05 2014 |
12572 |
411.66 |
| Feb 05 2014 |
4471 |
305.14 |
| Feb 05 2014 |
5927 |
304.06 |
| Jan 29 2014 |
12511 |
411.66 |
| Jan 29 2014 |
4517 |
305.14 |
| Jan 29 2014 |
5962 |
304.06 |
| Jan 22 2014 |
12457 |
411.66 |
| Jan 22 2014 |
4515 |
305.14 |
| Jan 22 2014 |
5952 |
304.06 |
| Jan 15 2014 |
12462 |
411.66 |
| Jan 15 2014 |
4534 |
305.14 |
| Jan 15 2014 |
5966 |
304.06 |
| Jan 08 2014 |
12391 |
411.66 |
| Jan 08 2014 |
4540 |
305.14 |
| Jan 08 2014 |
5973 |
304.06 |
| Jan 01 2014 |
12391 |
411.66 |
| Jan 01 2014 |
4541 |
305.14 |
| Jan 01 2014 |
5973 |
304.06 |
| Dec 25 2013 |
12391 |
411.66 |
| Dec 25 2013 |
4541 |
305.14 |
| Dec 25 2013 |
5973 |
304.06 |
| Dec 18 2013 |
12391 |
411.66 |
| Dec 18 2013 |
4541 |
305.14 |
| Dec 18 2013 |
5973 |
304.06 |
| Dec 11 2013 |
12392 |
411.66 |
| Dec 11 2013 |
4541 |
305.14 |
| Dec 11 2013 |
5973 |
304.06 |
| Dec 04 2013 |
12393 |
411.66 |
| Dec 04 2013 |
4541 |
305.14 |
| Dec 04 2013 |
5974 |
304.06 |
| Nov 27 2013 |
12393 |
411.66 |
| Nov 27 2013 |
4541 |
305.14 |
| Nov 27 2013 |
5974 |
304.06 |
| Nov 20 2013 |
12393 |
411.66 |
| Nov 20 2013 |
4541 |
305.14 |
| Nov 20 2013 |
5975 |
304.06 |
| Nov 13 2013 |
12393 |
411.66 |
| Nov 13 2013 |
4541 |
305.14 |
| Nov 13 2013 |
5974 |
304.06 |
| Nov 06 2013 |
12393 |
411.66 |
| Nov 06 2013 |
4541 |
305.14 |
| Nov 06 2013 |
5974 |
304.06 |
| Oct 30 2013 |
12393 |
411.66 |
| Oct 30 2013 |
4541 |
305.14 |
| Oct 30 2013 |
5973 |
304.06 |
| Oct 23 2013 |
12388 |
411.66 |
| Oct 23 2013 |
4541 |
305.14 |
| Oct 23 2013 |
5973 |
304.06 |
| Oct 16 2013 |
12409 |
411.66 |
| Oct 16 2013 |
4533 |
305.14 |
| Oct 16 2013 |
5974 |
304.06 |
| Oct 09 2013 |
12274 |
411.66 |
| Oct 09 2013 |
4538 |
305.14 |
| Oct 09 2013 |
5986 |
304.06 |
| Oct 02 2013 |
12299 |
411.66 |
| Oct 02 2013 |
4538 |
305.14 |
| Oct 02 2013 |
5993 |
304.06 |
| Sep 25 2013 |
12276 |
411.66 |
| Sep 25 2013 |
4509 |
305.14 |
| Sep 25 2013 |
5988 |
304.06 |
| Sep 18 2013 |
12173 |
411.66 |
| Sep 18 2013 |
4493 |
305.14 |
| Sep 18 2013 |
5966 |
304.06 |
| Sep 11 2013 |
12158 |
411.66 |
| Sep 11 2013 |
4488 |
305.14 |
| Sep 11 2013 |
5940 |
304.06 |
| Sep 04 2013 |
14308 |
430.67 |
| Sep 04 2013 |
4501 |
304.71 |
| Sep 04 2013 |
6251 |
307.35 |
| Aug 28 2013 |
14251 |
430.67 |
| Aug 28 2013 |
4274 |
300.89 |
| Aug 28 2013 |
6139 |
305.73 |
| Aug 21 2013 |
14316 |
430.67 |
| Aug 21 2013 |
4327 |
300.89 |
| Aug 21 2013 |
6190 |
305.73 |
| Aug 14 2013 |
14332 |
430.67 |
| Aug 14 2013 |
5125 |
312.44 |
| Aug 14 2013 |
6027 |
307.13 |
| Aug 07 2013 |
14361 |
430.67 |
| Aug 07 2013 |
5213 |
312.44 |
| Aug 07 2013 |
6100 |
307.13 |
| Jul 31 2013 |
20615 |
490.26 |
| Jul 31 2013 |
5681 |
317.67 |
| Jul 31 2013 |
7451 |
320.79 |
| Jul 24 2013 |
20514 |
490.26 |
| Jul 24 2013 |
5740 |
317.67 |
| Jul 24 2013 |
7490 |
320.79 |
| Jul 17 2013 |
20556 |
490.26 |
| Jul 17 2013 |
5749 |
317.67 |
| Jul 17 2013 |
7505 |
320.79 |
| Jul 10 2013 |
18401 |
465.76 |
| Jul 10 2013 |
5832 |
317.67 |
| Jul 10 2013 |
7291 |
317.67 |
| Jul 03 2013 |
19059 |
472.66 |
| Jul 03 2013 |
5917 |
317.67 |
| Jul 03 2013 |
7259 |
317.67 |
| Jun 26 2013 |
7509 |
335.54 |
| Jun 26 2013 |
9133 |
335.54 |
| Jun 19 2013 |
7604 |
335.54 |
| Jun 19 2013 |
9166 |
335.54 |
| Jun 12 2013 |
7666 |
335.54 |
| Jun 12 2013 |
9322 |
335.54 |
| Jun 05 2013 |
8797 |
350.32 |
| Jun 05 2013 |
10840 |
350.32 |
| May 29 2013 |
9621 |
358.59 |
| May 29 2013 |
11819 |
358.59 |
| May 22 2013 |
9796 |
358.59 |
| May 22 2013 |
12080 |
358.59 |
| May 15 2013 |
11903 |
379.91 |
| May 15 2013 |
14823 |
379.91 |
| May 08 2013 |
13571 |
396.37 |
| May 08 2013 |
17077 |
396.37 |
| May 01 2013 |
11305 |
372.77 |
| May 01 2013 |
13985 |
372.77 |
| Apr 24 2013 |
11307 |
372.77 |
| Apr 24 2013 |
13961 |
372.77 |
| Apr 17 2013 |
11356 |
372.77 |
| Apr 17 2013 |
14042 |
372.77 |
