Jun 22 2018 |
11745 |
464.83 |
Jun 22 2018 |
16072 |
464.83 |
Jun 15 2018 |
11835 |
464.83 |
Jun 15 2018 |
16080 |
464.83 |
Jun 08 2018 |
11891 |
464.83 |
Jun 08 2018 |
16254 |
464.83 |
Jun 01 2018 |
12266 |
464.83 |
Jun 01 2018 |
16603 |
464.83 |
May 25 2018 |
12289 |
464.83 |
May 25 2018 |
16807 |
464.83 |
May 18 2018 |
12385 |
464.83 |
May 18 2018 |
16860 |
464.83 |
May 11 2018 |
12410 |
464.83 |
May 11 2018 |
16995 |
464.83 |
May 04 2018 |
12650 |
464.83 |
May 04 2018 |
17186 |
464.83 |
Apr 27 2018 |
12569 |
464.83 |
Apr 27 2018 |
17093 |
464.83 |
Apr 20 2018 |
12579 |
464.83 |
Apr 20 2018 |
17181 |
464.83 |
Apr 13 2018 |
12441 |
464.83 |
Apr 13 2018 |
17089 |
464.83 |
Apr 06 2018 |
12726 |
464.83 |
Apr 06 2018 |
17190 |
464.83 |
Mar 30 2018 |
13022 |
464.83 |
Mar 30 2018 |
17445 |
464.83 |
Mar 23 2018 |
13213 |
464.83 |
Mar 23 2018 |
17614 |
464.83 |
Mar 16 2018 |
13065 |
464.83 |
Mar 16 2018 |
17556 |
464.83 |
Mar 09 2018 |
13025 |
464.83 |
Mar 09 2018 |
17507 |
464.83 |
Mar 02 2018 |
13084 |
464.83 |
Mar 02 2018 |
17751 |
464.83 |
Feb 23 2018 |
13199 |
464.83 |
Feb 23 2018 |
17895 |
464.83 |
Feb 16 2018 |
13223 |
464.83 |
Feb 16 2018 |
17865 |
464.83 |
Feb 09 2018 |
13064 |
464.83 |
Feb 09 2018 |
17695 |
464.83 |
Feb 02 2018 |
13009 |
464.83 |
Feb 02 2018 |
17610 |
464.83 |
Jan 26 2018 |
13060 |
464.83 |
Jan 26 2018 |
17641 |
464.83 |
Jan 19 2018 |
13069 |
464.83 |
Jan 19 2018 |
17647 |
464.83 |
Jan 12 2018 |
13093 |
464.83 |
Jan 12 2018 |
17648 |
464.83 |
Jan 05 2018 |
13093 |
464.83 |
Jan 05 2018 |
17675 |
464.83 |
Dec 29 2017 |
13094 |
464.83 |
Dec 29 2017 |
17676 |
464.83 |
Dec 22 2017 |
13094 |
464.83 |
Dec 22 2017 |
17678 |
464.83 |
Dec 15 2017 |
13094 |
464.83 |
Dec 15 2017 |
17670 |
464.83 |
Dec 08 2017 |
13094 |
464.83 |
Dec 08 2017 |
17670 |
464.83 |
Dec 01 2017 |
13094 |
464.83 |
Dec 01 2017 |
17670 |
464.83 |
Nov 24 2017 |
13094 |
464.83 |
Nov 24 2017 |
17670 |
464.83 |
Nov 17 2017 |
13095 |
464.83 |
Nov 17 2017 |
17671 |
464.83 |
Nov 10 2017 |
13110 |
464.83 |
Nov 10 2017 |
17681 |
464.83 |
Nov 03 2017 |
13110 |
464.83 |
Nov 03 2017 |
17682 |
464.83 |
Oct 27 2017 |
13136 |
464.83 |
Oct 27 2017 |
17718 |
464.83 |
Oct 20 2017 |
13056 |
464.83 |
Oct 20 2017 |
17658 |
464.83 |
Oct 13 2017 |
13098 |
464.83 |
Oct 13 2017 |
17684 |
464.83 |
Oct 06 2017 |
13098 |
464.83 |
Oct 06 2017 |
17682 |
464.83 |
Sep 29 2017 |
13097 |
464.83 |
Sep 29 2017 |
17596 |
464.83 |
Sep 22 2017 |
13281 |
464.83 |
Sep 22 2017 |
17765 |
464.83 |
Sep 15 2017 |
13286 |
464.83 |
Sep 15 2017 |
17847 |
464.83 |
Sep 08 2017 |
13212 |
464.83 |
Sep 08 2017 |
17963 |
464.83 |
Sep 01 2017 |
13255 |
464.83 |
Sep 01 2017 |
18025 |
464.83 |
Aug 25 2017 |
13611 |
464.83 |
Aug 25 2017 |
18391 |
464.83 |
Aug 18 2017 |
13666 |
464.83 |
Aug 18 2017 |
18483 |
464.83 |
Aug 11 2017 |
13708 |
464.83 |
Aug 11 2017 |
18510 |
464.83 |
Aug 04 2017 |
13793 |
464.83 |
Aug 04 2017 |
18703 |
464.83 |
Jul 28 2017 |
13885 |
464.83 |
Jul 28 2017 |
18828 |
464.83 |
Jul 21 2017 |
13940 |
464.83 |
Jul 21 2017 |
18958 |
464.83 |
Jul 14 2017 |
14031 |
464.83 |
Jul 14 2017 |
19017 |
464.83 |
Jul 07 2017 |
14082 |
464.83 |
Jul 07 2017 |
19083 |
464.83 |
Jun 30 2017 |
14103 |
464.83 |
Jun 30 2017 |
19153 |
464.83 |
Jun 16 2017 |
15550 |
477.55 |
Jun 16 2017 |
21014 |
477.55 |
Jun 09 2017 |
15432 |
477.55 |
Jun 09 2017 |
20900 |
477.55 |
Jun 02 2017 |
15788 |
477.55 |
Jun 02 2017 |
21190 |
477.55 |
May 26 2017 |
15831 |
477.55 |
May 26 2017 |
21250 |
477.55 |
May 19 2017 |
16240 |
477.55 |
May 19 2017 |
21510 |
477.55 |
May 12 2017 |
16314 |
477.55 |
May 12 2017 |
21644 |
477.55 |
May 05 2017 |
16331 |
477.55 |
May 05 2017 |
21642 |
477.55 |
Apr 28 2017 |
16208 |
477.55 |
Apr 28 2017 |
21386 |
477.55 |
Apr 21 2017 |
16473 |
477.55 |
Apr 21 2017 |
21623 |
477.55 |
Apr 14 2017 |
16619 |
477.55 |
Apr 14 2017 |
21610 |
477.55 |
Apr 07 2017 |
16434 |
477.55 |
Apr 07 2017 |
21330 |
477.55 |
Mar 31 2017 |
16449 |
477.55 |
Mar 31 2017 |
21553 |
477.55 |
Mar 24 2017 |
16149 |
477.55 |
Mar 24 2017 |
21248 |
477.55 |
Mar 17 2017 |
16389 |
477.55 |
Mar 17 2017 |
21415 |
477.55 |
Mar 10 2017 |
16367 |
477.55 |
Mar 10 2017 |
21464 |
477.55 |
Mar 03 2017 |
16240 |
477.55 |
Mar 03 2017 |
21375 |
477.55 |
Feb 24 2017 |
16391 |
477.55 |
Feb 24 2017 |
21400 |
477.55 |
Feb 17 2017 |
16363 |
477.55 |
Feb 17 2017 |
21380 |
477.55 |
Feb 10 2017 |
16549 |
477.55 |
Feb 10 2017 |
21477 |
477.55 |
Feb 03 2017 |
16502 |
477.55 |
Feb 03 2017 |
21457 |
477.55 |
Jan 27 2017 |
16495 |
477.55 |
Jan 27 2017 |
21466 |
477.55 |
Jan 20 2017 |
16443 |
477.55 |
Jan 20 2017 |
21414 |
477.55 |
Jan 13 2017 |
16414 |
477.55 |
Jan 13 2017 |
21392 |
477.55 |
Jan 06 2017 |
16414 |
477.55 |
Jan 06 2017 |
21395 |
477.55 |
Dec 30 2016 |
16415 |
477.55 |
Dec 30 2016 |
21403 |
477.55 |
Dec 23 2016 |
16415 |
477.55 |
Dec 23 2016 |
21403 |
477.55 |
Dec 16 2016 |
16415 |
477.55 |
Dec 16 2016 |
21401 |
477.55 |
Dec 09 2016 |
16408 |
477.55 |
Dec 09 2016 |
21401 |
477.55 |
Dec 02 2016 |
16408 |
477.55 |
Dec 02 2016 |
21401 |
477.55 |
Nov 25 2016 |
16408 |
477.55 |
Nov 25 2016 |
21396 |
477.55 |
Nov 18 2016 |
16408 |
477.55 |
Nov 18 2016 |
21396 |
477.55 |
Nov 11 2016 |
16385 |
477.55 |
Nov 11 2016 |
21376 |
477.55 |
Nov 04 2016 |
16385 |
477.55 |
Nov 04 2016 |
21376 |
477.55 |
Oct 28 2016 |
16404 |
477.55 |
Oct 28 2016 |
21394 |
477.55 |
Oct 21 2016 |
16423 |
477.55 |
Oct 21 2016 |
21415 |
477.55 |
Oct 14 2016 |
16429 |
477.55 |
Oct 14 2016 |
21392 |
477.55 |
Oct 07 2016 |
16437 |
477.55 |
Oct 07 2016 |
21399 |
477.55 |
Sep 30 2016 |
16443 |
477.55 |
Sep 30 2016 |
21425 |
477.55 |
Sep 23 2016 |
16244 |
477.55 |
Sep 23 2016 |
21257 |
477.55 |
Sep 16 2016 |
16169 |
477.55 |
Sep 16 2016 |
21284 |
477.55 |
Sep 09 2016 |
16276 |
477.55 |
Sep 09 2016 |
21370 |
477.55 |
Sep 02 2016 |
16329 |
477.55 |
Sep 02 2016 |
21535 |
477.55 |
Aug 26 2016 |
16127 |
477.55 |
Aug 26 2016 |
21337 |
477.55 |
Aug 19 2016 |
16160 |
477.55 |
Aug 19 2016 |
21352 |
477.55 |
Aug 12 2016 |
16186 |
477.55 |
Aug 12 2016 |
23198 |
477.55 |
Aug 05 2016 |
16226 |
477.55 |
Aug 05 2016 |
23315 |
477.55 |
Jul 29 2016 |
16093 |
477.55 |
Jul 29 2016 |
23497 |
477.55 |
Jul 22 2016 |
16217 |
477.55 |
Jul 22 2016 |
23706 |
477.55 |
Feb 11 2015 |
23640 |
544.69 |
Feb 11 2015 |
34795 |
544.69 |
Feb 04 2015 |
23624 |
544.69 |
Feb 04 2015 |
34827 |
544.69 |
Jan 28 2015 |
23646 |
544.69 |
Jan 28 2015 |
34783 |
544.69 |
Jan 21 2015 |
23625 |
544.69 |
Jan 21 2015 |
34831 |
544.69 |
Jan 14 2015 |
23618 |
544.69 |
Jan 14 2015 |
34834 |
544.69 |
Jan 07 2015 |
23604 |
544.69 |
Jan 07 2015 |
34818 |
544.69 |
Dec 31 2014 |
23606 |
544.69 |
Dec 31 2014 |
34846 |
544.69 |
Dec 24 2014 |
23606 |
544.69 |
Dec 24 2014 |
34846 |
544.69 |
Dec 17 2014 |
23585 |
544.69 |
Dec 17 2014 |
34835 |
544.69 |
Dec 10 2014 |
23586 |
544.69 |
Dec 10 2014 |
34836 |
544.69 |
Dec 03 2014 |
23586 |
544.69 |
Dec 03 2014 |
34836 |
544.69 |
Nov 26 2014 |
23586 |
544.69 |
Nov 26 2014 |
34836 |
544.69 |
Nov 19 2014 |
23586 |
544.69 |
Nov 19 2014 |
34835 |
544.69 |
Nov 12 2014 |
23587 |
544.69 |
Nov 12 2014 |
34838 |
544.69 |
Nov 05 2014 |
23587 |
544.69 |
Nov 05 2014 |
34840 |
544.69 |
Oct 29 2014 |
23587 |
544.69 |
Oct 29 2014 |
34833 |
544.69 |
Oct 22 2014 |
23479 |
544.69 |
Oct 22 2014 |
34824 |
544.69 |
Oct 15 2014 |
23458 |
544.69 |
Oct 15 2014 |
34689 |
544.69 |
Oct 08 2014 |
23419 |
544.69 |
Oct 08 2014 |
34674 |
544.69 |
Oct 01 2014 |
23460 |
544.69 |
Oct 01 2014 |
34741 |
544.69 |
Sep 24 2014 |
23308 |
544.69 |
Sep 24 2014 |
34728 |
544.69 |
Sep 17 2014 |
23359 |
544.69 |
Sep 17 2014 |
34609 |
544.69 |
Sep 10 2014 |
23148 |
544.69 |
Sep 10 2014 |
34666 |
544.69 |
Sep 03 2014 |
23055 |
544.69 |
Sep 03 2014 |
34706 |
544.69 |
Aug 27 2014 |
23227 |
544.69 |
Aug 27 2014 |
34817 |
544.69 |
Aug 20 2014 |
23140 |
544.69 |
Aug 20 2014 |
34879 |
544.69 |
Aug 13 2014 |
23286 |
544.69 |
Aug 13 2014 |
34990 |
544.69 |
Aug 06 2014 |
23370 |
544.69 |
Aug 06 2014 |
35150 |
544.69 |
Jul 30 2014 |
23382 |
544.69 |
Jul 30 2014 |
35374 |
544.69 |
Jul 23 2014 |
23093 |
544.69 |
Jul 23 2014 |
35076 |
544.69 |
Jul 16 2014 |
23058 |
544.69 |
Jul 16 2014 |
35033 |
544.69 |
Jul 09 2014 |
23238 |
544.69 |
Jul 09 2014 |
35103 |
544.69 |
Jul 02 2014 |
23460 |
544.69 |
Jul 02 2014 |
35401 |
544.69 |
Jun 25 2014 |
23630 |
544.69 |
Jun 25 2014 |
35567 |
544.69 |
Jun 18 2014 |
23802 |
544.69 |
Jun 18 2014 |
35589 |
544.69 |
Jun 11 2014 |
23774 |
544.69 |
Jun 11 2014 |
35714 |
544.69 |
Jun 04 2014 |
24216 |
544.69 |
Jun 04 2014 |
36032 |
544.69 |
May 28 2014 |
24128 |
544.69 |
May 28 2014 |
35837 |
544.69 |
May 21 2014 |
24170 |
544.69 |
May 21 2014 |
35988 |
544.69 |
May 14 2014 |
24333 |
544.69 |
May 14 2014 |
36188 |
544.69 |
May 07 2014 |
23862 |
544.69 |
May 07 2014 |
35682 |
544.69 |
Apr 30 2014 |
24644 |
544.69 |
Apr 30 2014 |
36506 |
544.69 |
Apr 23 2014 |
24921 |
544.69 |
Apr 23 2014 |
36992 |
544.69 |
Apr 16 2014 |
24710 |
544.69 |
Apr 16 2014 |
36680 |
544.69 |
Apr 09 2014 |
25064 |
544.69 |
Apr 09 2014 |
37332 |
544.69 |
Apr 02 2014 |
24901 |
539.51 |
Apr 02 2014 |
36155 |
539.51 |
Mar 26 2014 |
25399 |
539.51 |
Mar 26 2014 |
36085 |
539.51 |
Mar 19 2014 |
25576 |
539.51 |
Mar 19 2014 |
36050 |
539.51 |
Mar 12 2014 |
25246 |
534.32 |
Mar 12 2014 |
35559 |
534.32 |
Mar 05 2014 |
25254 |
534.32 |
Mar 05 2014 |
35277 |
534.32 |
Feb 26 2014 |
25209 |
534.32 |
Feb 26 2014 |
35157 |
534.32 |
Feb 19 2014 |
25241 |
534.32 |
Feb 19 2014 |
35163 |
534.32 |
Feb 12 2014 |
25228 |
534.32 |
Feb 12 2014 |
35062 |
534.32 |
Feb 05 2014 |
25425 |
534.32 |
Feb 05 2014 |
35201 |
534.32 |
Jan 29 2014 |
25606 |
534.32 |
Jan 29 2014 |
35191 |
534.32 |
Jan 22 2014 |
25525 |
534.32 |
Jan 22 2014 |
35012 |
534.32 |
Jan 15 2014 |
25601 |
534.32 |
Jan 15 2014 |
35089 |
534.32 |
Jan 08 2014 |
25653 |
534.32 |
Jan 08 2014 |
35006 |
534.32 |
Jan 01 2014 |
25659 |
534.32 |
Jan 01 2014 |
35011 |
534.32 |
Dec 25 2013 |
25659 |
534.32 |
Dec 25 2013 |
35030 |
534.32 |
Dec 18 2013 |
25659 |
534.32 |
Dec 18 2013 |
35030 |
534.32 |
Dec 11 2013 |
25659 |
534.32 |
Dec 11 2013 |
35031 |
534.32 |
Dec 04 2013 |
25661 |
534.32 |
Dec 04 2013 |
35034 |
534.32 |
Nov 27 2013 |
25661 |
534.32 |
Nov 27 2013 |
35034 |
534.32 |
Nov 20 2013 |
25661 |
534.32 |
Nov 20 2013 |
35035 |
534.32 |
Nov 13 2013 |
25662 |
534.32 |
Nov 13 2013 |
35036 |
534.32 |
Nov 06 2013 |
25663 |
534.32 |
Nov 06 2013 |
35037 |
534.32 |
Oct 30 2013 |
25661 |
534.32 |
Oct 30 2013 |
35035 |
534.32 |
Oct 23 2013 |
25662 |
534.32 |
Oct 23 2013 |
35031 |
534.32 |
Oct 16 2013 |
25597 |
534.32 |
Oct 16 2013 |
34940 |
534.32 |
Oct 09 2013 |
25545 |
534.32 |
Oct 09 2013 |
34584 |
534.32 |
Oct 02 2013 |
25536 |
534.32 |
Oct 02 2013 |
34697 |
534.32 |
Sep 25 2013 |
25441 |
534.32 |
Sep 25 2013 |
34663 |
534.32 |
Sep 18 2013 |
25309 |
534.32 |
Sep 18 2013 |
34336 |
534.32 |
Sep 11 2013 |
25129 |
534.32 |
Sep 11 2013 |
34105 |
534.32 |
Sep 04 2013 |
25021 |
534.32 |
Sep 04 2013 |
34251 |
534.32 |
Aug 28 2013 |
24901 |
534.32 |
Aug 28 2013 |
34071 |
534.32 |
Aug 21 2013 |
25042 |
534.32 |
Aug 21 2013 |
34277 |
534.32 |
Aug 14 2013 |
25167 |
534.32 |
Aug 14 2013 |
33988 |
534.32 |
Aug 07 2013 |
25443 |
534.32 |
Aug 07 2013 |
34251 |
534.32 |
Jul 31 2013 |
25671 |
534.32 |
Jul 31 2013 |
34777 |
534.32 |
Jul 24 2013 |
25908 |
534.32 |
Jul 24 2013 |
34969 |
534.32 |
Jul 17 2013 |
26032 |
534.32 |
Jul 17 2013 |
35113 |
534.32 |
Jul 10 2013 |
26231 |
534.32 |
Jul 10 2013 |
35462 |
534.32 |
Jul 03 2013 |
26455 |
534.32 |
Jul 03 2013 |
35466 |
534.32 |
Jun 26 2013 |
26747 |
534.32 |
Jun 26 2013 |
35656 |
534.32 |
Jun 19 2013 |
26987 |
534.32 |
Jun 19 2013 |
35657 |
534.32 |
Jun 12 2013 |
27033 |
534.32 |
Jun 12 2013 |
35962 |
534.32 |
Jun 05 2013 |
26605 |
534.32 |
Jun 05 2013 |
35594 |
534.32 |
May 29 2013 |
26689 |
534.32 |
May 29 2013 |
35635 |
534.32 |
May 22 2013 |
27096 |
534.32 |
May 22 2013 |
36331 |
534.32 |
May 15 2013 |
27236 |
534.32 |
May 15 2013 |
36361 |
534.32 |
May 08 2013 |
27116 |
534.32 |
May 08 2013 |
36278 |
534.32 |
May 01 2013 |
27199 |
534.32 |
May 01 2013 |
36537 |
534.32 |
Apr 24 2013 |
27163 |
534.32 |
Apr 24 2013 |
36236 |
534.32 |
Apr 17 2013 |
26993 |
534.32 |
Apr 17 2013 |
36300 |
534.32 |