| Mar 29 2019 |
13801 |
485.78 |
| Mar 29 2019 |
18533 |
485.78 |
| Mar 22 2019 |
13604 |
485.78 |
| Mar 22 2019 |
18271 |
485.78 |
| Mar 15 2019 |
13532 |
485.78 |
| Mar 15 2019 |
18257 |
485.78 |
| Mar 08 2019 |
13446 |
485.78 |
| Mar 08 2019 |
17985 |
485.78 |
| Mar 01 2019 |
13452 |
485.78 |
| Mar 01 2019 |
18080 |
485.78 |
| Feb 22 2019 |
13465 |
485.78 |
| Feb 22 2019 |
18139 |
485.78 |
| Feb 15 2019 |
13367 |
485.78 |
| Feb 15 2019 |
17948 |
485.78 |
| Feb 08 2019 |
13215 |
485.78 |
| Feb 08 2019 |
17754 |
485.78 |
| Feb 01 2019 |
13247 |
485.78 |
| Feb 01 2019 |
17784 |
485.78 |
| Jan 25 2019 |
13265 |
485.78 |
| Jan 25 2019 |
17817 |
485.78 |
| Jan 18 2019 |
13286 |
485.78 |
| Jan 18 2019 |
17862 |
485.78 |
| Jan 11 2019 |
13269 |
485.78 |
| Jan 11 2019 |
17848 |
485.78 |
| Jan 04 2019 |
13281 |
485.78 |
| Jan 04 2019 |
17856 |
485.78 |
| Dec 28 2018 |
13281 |
485.78 |
| Dec 28 2018 |
17856 |
485.78 |
| Dec 21 2018 |
13281 |
485.78 |
| Dec 21 2018 |
17856 |
485.78 |
| Dec 14 2018 |
13281 |
485.78 |
| Dec 14 2018 |
17856 |
485.78 |
| Dec 07 2018 |
13274 |
485.78 |
| Dec 07 2018 |
17850 |
485.78 |
| Nov 30 2018 |
13274 |
485.78 |
| Nov 30 2018 |
17850 |
485.78 |
| Nov 23 2018 |
13274 |
485.78 |
| Nov 23 2018 |
17850 |
485.78 |
| Nov 16 2018 |
13274 |
485.78 |
| Nov 16 2018 |
17850 |
485.78 |
| Nov 09 2018 |
13274 |
485.78 |
| Nov 09 2018 |
17851 |
485.78 |
| Nov 02 2018 |
13274 |
485.78 |
| Nov 02 2018 |
17818 |
485.78 |
| Oct 26 2018 |
13274 |
485.78 |
| Oct 26 2018 |
17814 |
485.78 |
| Oct 19 2018 |
13274 |
485.78 |
| Oct 19 2018 |
17833 |
485.78 |
| Oct 12 2018 |
13247 |
485.78 |
| Oct 12 2018 |
17765 |
485.78 |
| Oct 05 2018 |
13217 |
485.78 |
| Oct 05 2018 |
17886 |
485.78 |
| Sep 28 2018 |
13229 |
485.78 |
| Sep 28 2018 |
17464 |
485.78 |
| Sep 21 2018 |
13201 |
485.78 |
| Sep 21 2018 |
17445 |
485.78 |
| Sep 14 2018 |
13268 |
485.78 |
| Sep 14 2018 |
17503 |
485.78 |
| Sep 07 2018 |
13389 |
485.78 |
| Sep 07 2018 |
17849 |
485.78 |
| Aug 31 2018 |
13482 |
485.78 |
| Aug 31 2018 |
17926 |
485.78 |
| Aug 24 2018 |
13360 |
485.78 |
| Aug 24 2018 |
17891 |
485.78 |
| Aug 17 2018 |
13588 |
485.78 |
| Aug 17 2018 |
18104 |
485.78 |
| Aug 10 2018 |
13581 |
485.78 |
| Aug 10 2018 |
18223 |
485.78 |
| Aug 03 2018 |
13729 |
485.78 |
| Aug 03 2018 |
18396 |
485.78 |
| Jul 27 2018 |
13739 |
485.78 |
| Jul 27 2018 |
18429 |
485.78 |
| Jul 20 2018 |
13944 |
485.78 |
| Jul 20 2018 |
18688 |
485.78 |
| Jul 13 2018 |
13744 |
485.78 |
| Jul 13 2018 |
18513 |
485.78 |
| Jul 06 2018 |
13709 |
485.78 |
| Jul 06 2018 |
18277 |
485.78 |
| Jun 29 2018 |
13712 |
485.78 |
| Jun 29 2018 |
18295 |
485.78 |
| Jun 22 2018 |
12914 |
474.05 |
| Jun 22 2018 |
17177 |
474.05 |
| Jun 15 2018 |
12866 |
474.05 |
| Jun 15 2018 |
17210 |
474.05 |
| Jun 08 2018 |
13003 |
474.05 |
| Jun 08 2018 |
17377 |
474.05 |
| Jun 01 2018 |
11789 |
460.01 |
| Jun 01 2018 |
16006 |
460.01 |
| May 25 2018 |
11877 |
460.01 |
| May 25 2018 |
16204 |
460.01 |
| May 18 2018 |
11904 |
460.01 |
| May 18 2018 |
16251 |
460.01 |
| May 11 2018 |
11867 |
460.01 |
| May 11 2018 |
16387 |
460.01 |
| May 04 2018 |
12055 |
460.01 |
| May 04 2018 |
16552 |
460.01 |
| Apr 27 2018 |
12049 |
460.01 |
| Apr 27 2018 |
16442 |
460.01 |
| Apr 20 2018 |
13945 |
478.67 |
| Apr 20 2018 |
18867 |
478.67 |
| Apr 13 2018 |
13907 |
478.67 |
| Apr 13 2018 |
18813 |
478.67 |
| Apr 06 2018 |
14761 |
487.15 |
| Apr 06 2018 |
13600 |
476.29 |
| Apr 06 2018 |
18939 |
479.01 |
| Mar 30 2018 |
15067 |
487.15 |
| Mar 30 2018 |
13712 |
476.29 |
| Mar 30 2018 |
19208 |
479.01 |
| Mar 23 2018 |
15277 |
487.15 |
| Mar 23 2018 |
13729 |
476.29 |
| Mar 23 2018 |
19389 |
479.01 |
| Mar 16 2018 |
15122 |
487.15 |
| Mar 16 2018 |
13753 |
476.29 |
| Mar 16 2018 |
19330 |
479.01 |
| Mar 09 2018 |
15064 |
487.15 |
| Mar 09 2018 |
13646 |
476.29 |
| Mar 09 2018 |
19317 |
479.01 |
| Mar 02 2018 |
15148 |
487.15 |
| Mar 02 2018 |
13768 |
476.29 |
| Mar 02 2018 |
19580 |
479.01 |
| Feb 23 2018 |
15296 |
487.15 |
| Feb 23 2018 |
13901 |
476.29 |
| Feb 23 2018 |
19738 |
479.01 |
| Feb 16 2018 |
15304 |
487.15 |
| Feb 16 2018 |
13880 |
476.29 |
| Feb 16 2018 |
19728 |
479.01 |
| Feb 09 2018 |
15106 |
487.15 |
| Feb 09 2018 |
13903 |
476.29 |
| Feb 09 2018 |
19530 |
479.01 |
| Feb 02 2018 |
15046 |
487.15 |
| Feb 02 2018 |
13849 |
476.29 |
| Feb 02 2018 |
19441 |
479.01 |
| Jan 26 2018 |
15117 |
487.15 |
| Jan 26 2018 |
13880 |
476.29 |
| Jan 26 2018 |
19491 |
479.01 |
| Jan 19 2018 |
15119 |
487.15 |
| Jan 19 2018 |
13881 |
476.29 |
| Jan 19 2018 |
19492 |
479.01 |
| Jan 12 2018 |
15148 |
487.15 |
| Jan 12 2018 |
13855 |
476.29 |
| Jan 12 2018 |
19476 |
479.01 |
| Jan 05 2018 |
15148 |
487.15 |
| Jan 05 2018 |
13888 |
476.29 |
| Jan 05 2018 |
19505 |
479.01 |
| Dec 29 2017 |
15148 |
487.15 |
| Dec 29 2017 |
13889 |
476.29 |
| Dec 29 2017 |
19505 |
479.01 |
| Dec 22 2017 |
15148 |
487.15 |
| Dec 22 2017 |
13891 |
476.29 |
| Dec 22 2017 |
19507 |
479.01 |
| Dec 15 2017 |
15148 |
487.15 |
| Dec 15 2017 |
14586 |
483.28 |
| Dec 15 2017 |
20191 |
484.57 |
| Dec 08 2017 |
15148 |
487.15 |
| Dec 08 2017 |
14586 |
483.28 |
| Dec 08 2017 |
20191 |
484.57 |
| Dec 01 2017 |
15148 |
487.15 |
| Dec 01 2017 |
14586 |
483.28 |
| Dec 01 2017 |
20191 |
484.57 |
| Nov 24 2017 |
15148 |
487.15 |
| Nov 24 2017 |
14586 |
483.28 |
| Nov 24 2017 |
20191 |
484.57 |
| Nov 17 2017 |
15149 |
487.15 |
| Nov 17 2017 |
14586 |
483.28 |
| Nov 17 2017 |
20192 |
484.57 |
| Nov 10 2017 |
15167 |
487.15 |
| Nov 10 2017 |
14586 |
483.28 |
| Nov 10 2017 |
20203 |
484.57 |
| Nov 03 2017 |
15167 |
487.15 |
| Nov 03 2017 |
14587 |
483.28 |
| Nov 03 2017 |
20204 |
484.57 |
| Oct 27 2017 |
15193 |
487.15 |
| Oct 27 2017 |
14587 |
483.28 |
| Oct 27 2017 |
20242 |
484.57 |
| Oct 20 2017 |
15108 |
487.15 |
| Oct 20 2017 |
14602 |
483.28 |
| Oct 20 2017 |
20178 |
484.57 |
| Oct 13 2017 |
15155 |
487.15 |
| Oct 13 2017 |
14602 |
483.28 |
| Oct 13 2017 |
20206 |
484.57 |
| Oct 06 2017 |
15155 |
487.15 |
| Oct 06 2017 |
14589 |
483.28 |
| Oct 06 2017 |
20208 |
484.57 |
| Sep 29 2017 |
15153 |
487.15 |
| Sep 29 2017 |
14606 |
483.28 |
| Sep 29 2017 |
20120 |
484.57 |
| Sep 22 2017 |
15365 |
487.15 |
| Sep 22 2017 |
14601 |
483.28 |
| Sep 22 2017 |
20321 |
484.57 |
| Sep 15 2017 |
15355 |
487.15 |
| Sep 15 2017 |
14686 |
483.28 |
| Sep 15 2017 |
20392 |
484.57 |
| Sep 08 2017 |
15266 |
487.15 |
| Sep 08 2017 |
14709 |
483.28 |
| Sep 08 2017 |
20515 |
484.57 |
| Sep 01 2017 |
15320 |
487.15 |
| Sep 01 2017 |
14923 |
483.28 |
| Sep 01 2017 |
20597 |
484.57 |
| Aug 25 2017 |
15659 |
487.15 |
| Aug 25 2017 |
14951 |
483.28 |
| Aug 25 2017 |
20971 |
484.57 |
| Aug 18 2017 |
15722 |
487.15 |
| Aug 18 2017 |
14991 |
483.28 |
| Aug 18 2017 |
21092 |
484.57 |
| Aug 11 2017 |
15788 |
487.15 |
| Aug 11 2017 |
14943 |
483.28 |
| Aug 11 2017 |
21134 |
484.57 |
| Aug 04 2017 |
15871 |
487.15 |
| Aug 04 2017 |
15076 |
483.28 |
| Aug 04 2017 |
21334 |
484.57 |
| Jul 28 2017 |
15965 |
487.15 |
| Jul 28 2017 |
15125 |
483.28 |
| Jul 28 2017 |
21468 |
484.57 |
| Jul 21 2017 |
16003 |
487.15 |
| Jul 21 2017 |
15207 |
483.28 |
| Jul 21 2017 |
21575 |
484.57 |
| Jul 14 2017 |
16099 |
487.15 |
| Jul 14 2017 |
15288 |
483.28 |
| Jul 14 2017 |
21638 |
484.57 |
| Jul 07 2017 |
16152 |
487.15 |
| Jul 07 2017 |
15346 |
483.28 |
| Jul 07 2017 |
21711 |
484.57 |
| Jun 30 2017 |
16188 |
487.15 |
| Jun 30 2017 |
15437 |
483.28 |
| Jun 30 2017 |
21790 |
484.57 |
| Jun 23 2017 |
16388 |
487.15 |
| Jun 23 2017 |
16531 |
483.28 |
| Jun 23 2017 |
21942 |
484.57 |
| Jun 16 2017 |
16439 |
487.15 |
| Jun 16 2017 |
15929 |
476.76 |
| Jun 16 2017 |
21244 |
479.36 |
| Jun 09 2017 |
16326 |
487.15 |
| Jun 09 2017 |
17777 |
494.89 |
| Jun 09 2017 |
22888 |
492.95 |
| Jun 02 2017 |
16676 |
487.15 |
| Jun 02 2017 |
15947 |
475.78 |
| Jun 02 2017 |
21260 |
478.05 |
| May 26 2017 |
16714 |
487.15 |
| May 26 2017 |
16069 |
475.78 |
| May 26 2017 |
21318 |
478.05 |
| May 19 2017 |
17161 |
487.15 |
| May 19 2017 |
16086 |
475.78 |
| May 19 2017 |
21578 |
478.05 |
| May 12 2017 |
17249 |
487.15 |
| May 12 2017 |
16284 |
475.78 |
| May 12 2017 |
21715 |
478.05 |
| May 05 2017 |
17248 |
487.15 |
| May 05 2017 |
16258 |
475.78 |
| May 05 2017 |
21705 |
478.05 |
| Apr 28 2017 |
17111 |
487.15 |
| Apr 28 2017 |
14059 |
456.16 |
| Apr 28 2017 |
19459 |
463.9 |
| Apr 21 2017 |
17667 |
489.92 |
| Apr 21 2017 |
14272 |
456.16 |
| Apr 21 2017 |
20463 |
469.66 |
| Apr 14 2017 |
18085 |
492.7 |
| Apr 14 2017 |
14319 |
456.16 |
| Apr 14 2017 |
19841 |
465.29 |
| Apr 07 2017 |
17904 |
492.7 |
| Apr 07 2017 |
14424 |
456.16 |
| Apr 07 2017 |
19577 |
465.29 |
| Mar 31 2017 |
17902 |
492.7 |
| Mar 31 2017 |
14757 |
456.16 |
| Mar 31 2017 |
19768 |
465.29 |
| Mar 24 2017 |
17551 |
492.7 |
| Mar 24 2017 |
14629 |
456.16 |
| Mar 24 2017 |
19516 |
465.29 |
| Mar 17 2017 |
17809 |
492.7 |
| Mar 17 2017 |
14716 |
456.16 |
| Mar 17 2017 |
19684 |
465.29 |
| Mar 10 2017 |
17800 |
492.7 |
| Mar 10 2017 |
14854 |
456.16 |
| Mar 10 2017 |
19744 |
465.29 |
| Mar 03 2017 |
17641 |
492.7 |
| Mar 03 2017 |
14758 |
456.16 |
| Mar 03 2017 |
19651 |
465.29 |
| Feb 24 2017 |
17828 |
492.7 |
| Feb 24 2017 |
14696 |
456.16 |
| Feb 24 2017 |
19682 |
465.29 |
| Feb 17 2017 |
17783 |
492.7 |
| Feb 17 2017 |
14514 |
456.16 |
| Feb 17 2017 |
19705 |
465.29 |
| Feb 10 2017 |
18013 |
492.7 |
| Feb 10 2017 |
14570 |
456.16 |
| Feb 10 2017 |
19798 |
465.29 |
| Feb 03 2017 |
17959 |
492.7 |
| Feb 03 2017 |
14573 |
456.16 |
| Feb 03 2017 |
19776 |
465.29 |
| Jan 27 2017 |
17941 |
492.7 |
| Jan 27 2017 |
14608 |
456.16 |
| Jan 27 2017 |
19796 |
465.29 |
| Jan 20 2017 |
17883 |
492.7 |
| Jan 20 2017 |
14579 |
456.16 |
| Jan 20 2017 |
19737 |
465.29 |
| Jan 13 2017 |
17850 |
492.7 |
| Jan 13 2017 |
14583 |
456.16 |
| Jan 13 2017 |
19725 |
465.29 |
| Jan 06 2017 |
17850 |
492.7 |
| Jan 06 2017 |
14586 |
456.16 |
| Jan 06 2017 |
19721 |
465.29 |
| Dec 30 2016 |
17851 |
492.7 |
| Dec 30 2016 |
14591 |
456.16 |
| Dec 30 2016 |
19725 |
465.29 |
| Dec 23 2016 |
17851 |
492.7 |
| Dec 23 2016 |
14591 |
456.16 |
| Dec 23 2016 |
19725 |
465.29 |
| Dec 16 2016 |
17851 |
492.7 |
| Dec 16 2016 |
14587 |
456.16 |
| Dec 16 2016 |
19723 |
465.29 |
| Dec 09 2016 |
17850 |
492.7 |
| Dec 09 2016 |
14590 |
456.16 |
| Dec 09 2016 |
19724 |
465.29 |
| Dec 02 2016 |
17850 |
492.7 |
| Dec 02 2016 |
14590 |
456.16 |
| Dec 02 2016 |
19725 |
465.29 |
| Nov 25 2016 |
17850 |
492.7 |
| Nov 25 2016 |
14587 |
456.16 |
| Nov 25 2016 |
19722 |
465.29 |
| Nov 18 2016 |
17850 |
492.7 |
| Nov 18 2016 |
14587 |
456.16 |
| Nov 18 2016 |
19722 |
465.29 |
| Nov 11 2016 |
17824 |
492.7 |
| Nov 11 2016 |
14587 |
456.16 |
| Nov 11 2016 |
19708 |
465.29 |
| Nov 04 2016 |
17824 |
492.7 |
| Nov 04 2016 |
14587 |
456.16 |
| Nov 04 2016 |
19708 |
465.29 |
| Oct 28 2016 |
17839 |
492.7 |
| Oct 28 2016 |
14588 |
456.16 |
| Oct 28 2016 |
19725 |
465.29 |
| Oct 21 2016 |
17858 |
492.7 |
| Oct 21 2016 |
14593 |
456.16 |
| Oct 21 2016 |
19746 |
465.29 |
| Oct 14 2016 |
17866 |
492.7 |
| Oct 14 2016 |
14554 |
456.16 |
| Oct 14 2016 |
19741 |
465.29 |
| Oct 07 2016 |
17880 |
492.7 |
| Oct 07 2016 |
14570 |
456.16 |
| Oct 07 2016 |
19747 |
465.29 |
| Sep 30 2016 |
17894 |
492.7 |
| Sep 30 2016 |
14610 |
456.16 |
| Sep 30 2016 |
19768 |
465.29 |
| Sep 23 2016 |
17678 |
492.7 |
| Sep 23 2016 |
14615 |
456.16 |
| Sep 23 2016 |
19616 |
465.29 |
| Sep 16 2016 |
17598 |
492.7 |
| Sep 16 2016 |
14700 |
456.16 |
| Sep 16 2016 |
19644 |
465.29 |
| Sep 09 2016 |
17714 |
492.7 |
| Sep 09 2016 |
14782 |
456.16 |
| Sep 09 2016 |
19735 |
465.29 |
| Sep 02 2016 |
17770 |
492.7 |
| Sep 02 2016 |
14936 |
456.16 |
| Sep 02 2016 |
19896 |
465.29 |
| Aug 26 2016 |
17570 |
492.7 |
| Aug 26 2016 |
14993 |
456.16 |
| Aug 26 2016 |
19689 |
465.29 |
| Aug 19 2016 |
17601 |
492.7 |
| Aug 19 2016 |
15028 |
456.16 |
| Aug 19 2016 |
19710 |
465.29 |
| Aug 12 2016 |
17630 |
492.7 |
| Aug 12 2016 |
15218 |
456.16 |
| Aug 12 2016 |
21481 |
465.29 |
| Aug 05 2016 |
17679 |
492.7 |
| Aug 05 2016 |
15162 |
456.16 |
| Aug 05 2016 |
21605 |
465.29 |
| Jul 29 2016 |
17546 |
492.7 |
| Jul 29 2016 |
13676 |
441.55 |
| Jul 29 2016 |
19796 |
451.78 |
| Jul 22 2016 |
17669 |
492.7 |
| Jul 22 2016 |
13881 |
441.55 |
| Jul 22 2016 |
20022 |
451.78 |
| Jun 22 2016 |
17941 |
492.7 |
| Jun 22 2016 |
12609 |
426.65 |
| Jun 22 2016 |
19238 |
439.86 |
| Jun 15 2016 |
18174 |
492.7 |
| Jun 15 2016 |
10540 |
406.77 |
| Jun 15 2016 |
17713 |
428.25 |
| Jun 08 2016 |
18273 |
492.7 |
| Jun 08 2016 |
10609 |
406.77 |
| Jun 08 2016 |
17757 |
428.25 |
| Jun 01 2016 |
18340 |
492.7 |
| Jun 01 2016 |
10670 |
406.85 |
| Jun 01 2016 |
18029 |
428.31 |
| May 25 2016 |
18303 |
492.7 |
| May 25 2016 |
10250 |
403.11 |
| May 25 2016 |
16849 |
421.03 |
| May 18 2016 |
18401 |
492.7 |
| May 18 2016 |
10342 |
403.11 |
| May 18 2016 |
16980 |
421.03 |
| May 11 2016 |
18469 |
492.7 |
| May 11 2016 |
10305 |
403.11 |
| May 11 2016 |
16949 |
421.03 |
| May 04 2016 |
18375 |
492.7 |
| May 04 2016 |
10252 |
403.11 |
| May 04 2016 |
16876 |
421.03 |
| Apr 27 2016 |
10461 |
403.11 |
| Apr 27 2016 |
14489 |
403.11 |
| Apr 20 2016 |
10486 |
403.11 |
| Apr 20 2016 |
14515 |
403.11 |
| Apr 13 2016 |
8943 |
400.42 |
| Apr 13 2016 |
10412 |
403.11 |
| Apr 13 2016 |
14411 |
402.57 |
| Apr 06 2016 |
8146 |
391.05 |
| Apr 06 2016 |
10436 |
403.11 |
| Apr 06 2016 |
13444 |
395.17 |
| Mar 30 2016 |
8047 |
391.05 |
| Mar 30 2016 |
10320 |
403.11 |
| Mar 30 2016 |
13346 |
395.17 |
| Mar 23 2016 |
8247 |
391.05 |
| Mar 23 2016 |
10352 |
403.11 |
| Mar 23 2016 |
13508 |
395.17 |
| Mar 16 2016 |
8305 |
391.05 |
| Mar 16 2016 |
10241 |
403.11 |
| Mar 16 2016 |
13436 |
395.17 |
| Mar 09 2016 |
8327 |
391.05 |
| Mar 09 2016 |
10205 |
403.11 |
| Mar 09 2016 |
13493 |
395.17 |
| Mar 02 2016 |
8250 |
391.05 |
| Mar 02 2016 |
10152 |
403.11 |
| Mar 02 2016 |
13404 |
395.17 |
| Feb 24 2016 |
8267 |
391.05 |
| Feb 24 2016 |
10109 |
403.11 |
| Feb 24 2016 |
13397 |
395.17 |
| Feb 17 2016 |
8395 |
391.05 |
| Feb 17 2016 |
10173 |
403.11 |
| Feb 17 2016 |
13538 |
395.17 |
| Feb 10 2016 |
8396 |
391.05 |
| Feb 10 2016 |
10195 |
403.11 |
| Feb 10 2016 |
13549 |
395.17 |
| Feb 03 2016 |
8435 |
391.05 |
| Feb 03 2016 |
10192 |
403.11 |
| Feb 03 2016 |
13576 |
395.17 |
| Jan 27 2016 |
8446 |
391.05 |
| Jan 27 2016 |
10178 |
403.11 |
| Jan 27 2016 |
13582 |
395.17 |
| Jan 20 2016 |
8444 |
391.05 |
| Jan 20 2016 |
10209 |
403.11 |
| Jan 20 2016 |
13583 |
395.17 |
| Jan 13 2016 |
8446 |
391.05 |
| Jan 13 2016 |
10227 |
403.11 |
| Jan 13 2016 |
13603 |
395.17 |
| Jan 06 2016 |
8446 |
391.05 |
| Jan 06 2016 |
10235 |
403.11 |
| Jan 06 2016 |
13614 |
395.17 |
| Dec 30 2015 |
8446 |
391.05 |
| Dec 30 2015 |
10234 |
403.11 |
| Dec 30 2015 |
13610 |
395.17 |
| Dec 23 2015 |
8446 |
391.05 |
| Dec 23 2015 |
10233 |
403.11 |
| Dec 23 2015 |
13610 |
395.17 |
| Dec 16 2015 |
8446 |
391.05 |
| Dec 16 2015 |
10233 |
403.11 |
| Dec 16 2015 |
13610 |
395.17 |
| Dec 09 2015 |
8446 |
391.05 |
| Dec 09 2015 |
10242 |
403.11 |
| Dec 09 2015 |
13615 |
395.17 |
| Dec 02 2015 |
8447 |
391.05 |
| Dec 02 2015 |
10243 |
403.11 |
| Dec 02 2015 |
13616 |
395.17 |
| Nov 25 2015 |
8447 |
391.05 |
| Nov 25 2015 |
10243 |
403.11 |
| Nov 25 2015 |
13617 |
395.17 |
| Nov 18 2015 |
8447 |
391.05 |
| Nov 18 2015 |
10243 |
403.11 |
| Nov 18 2015 |
13617 |
395.17 |
| Nov 11 2015 |
8439 |
391.05 |
| Nov 11 2015 |
10243 |
403.11 |
| Nov 11 2015 |
13613 |
395.17 |
| Nov 04 2015 |
8439 |
391.05 |
| Nov 04 2015 |
10243 |
403.11 |
| Nov 04 2015 |
13613 |
395.17 |
| Oct 28 2015 |
8440 |
391.05 |
| Oct 28 2015 |
10226 |
403.11 |
| Oct 28 2015 |
13596 |
395.17 |
| Oct 21 2015 |
8410 |
391.05 |
| Oct 21 2015 |
10241 |
403.11 |
| Oct 21 2015 |
13584 |
395.17 |
| Oct 14 2015 |
8415 |
391.05 |
| Oct 14 2015 |
10251 |
403.11 |
| Oct 14 2015 |
13589 |
395.17 |
| Oct 07 2015 |
8432 |
391.05 |
| Oct 07 2015 |
10233 |
403.11 |
| Oct 07 2015 |
13592 |
395.17 |
| Sep 30 2015 |
8436 |
391.05 |
| Sep 30 2015 |
10235 |
403.11 |
| Sep 30 2015 |
13606 |
395.17 |
| Sep 23 2015 |
8497 |
391.05 |
| Sep 23 2015 |
10229 |
403.11 |
| Sep 23 2015 |
13645 |
395.17 |
| Sep 16 2015 |
8412 |
391.05 |
| Sep 16 2015 |
10230 |
403.11 |
| Sep 16 2015 |
13594 |
395.17 |
| Sep 09 2015 |
8380 |
391.05 |
| Sep 09 2015 |
10246 |
403.11 |
| Sep 09 2015 |
13568 |
395.17 |
| Sep 02 2015 |
8447 |
391.05 |
| Sep 02 2015 |
10175 |
403.11 |
| Sep 02 2015 |
13564 |
395.17 |
| Aug 26 2015 |
8564 |
391.05 |
| Aug 26 2015 |
10362 |
403.11 |
| Aug 26 2015 |
13735 |
395.17 |
| Aug 19 2015 |
8751 |
391.05 |
| Aug 19 2015 |
10378 |
403.11 |
| Aug 19 2015 |
13894 |
395.17 |
| Aug 12 2015 |
8763 |
391.05 |
| Aug 12 2015 |
10469 |
403.11 |
| Aug 12 2015 |
13943 |
395.17 |
| Aug 05 2015 |
8847 |
391.05 |
| Aug 05 2015 |
9600 |
394.66 |
| Aug 05 2015 |
12659 |
386.52 |
| Jul 29 2015 |
8894 |
391.05 |
| Jul 29 2015 |
9144 |
389.3 |
| Jul 29 2015 |
12111 |
381.16 |
| Jul 22 2015 |
8899 |
391.05 |
| Jul 22 2015 |
9114 |
389.3 |
| Jul 22 2015 |
12127 |
381.16 |
| Jul 15 2015 |
9084 |
391.05 |
| Jul 15 2015 |
8866 |
385.59 |
| Jul 15 2015 |
12251 |
381.16 |
| Jul 08 2015 |
9128 |
391.05 |
| Jul 08 2015 |
8915 |
385.59 |
| Jul 08 2015 |
12377 |
381.16 |
| Jul 01 2015 |
9189 |
391.05 |
| Jul 01 2015 |
8969 |
385.59 |
| Jul 01 2015 |
12465 |
381.16 |
| Jun 24 2015 |
9186 |
391.05 |
| Jun 24 2015 |
9022 |
385.59 |
| Jun 24 2015 |
12526 |
381.16 |
| Jun 17 2015 |
9188 |
391.05 |
| Jun 17 2015 |
8455 |
378.54 |
| Jun 17 2015 |
11305 |
371.14 |
| Jun 10 2015 |
9219 |
391.05 |
| Jun 10 2015 |
8482 |
378.54 |
| Jun 10 2015 |
11246 |
371.14 |
| Jun 03 2015 |
9361 |
391.05 |
| Jun 03 2015 |
6923 |
360.71 |
| Jun 03 2015 |
11667 |
372.84 |
| May 27 2015 |
8522 |
383.34 |
| May 27 2015 |
6945 |
360.71 |
| May 27 2015 |
10783 |
366.35 |
| May 20 2015 |
8611 |
383.34 |
| May 20 2015 |
6982 |
360.71 |
| May 20 2015 |
10833 |
366.35 |
| May 13 2015 |
8676 |
383.34 |
| May 13 2015 |
6977 |
360.71 |
| May 13 2015 |
10900 |
366.35 |
| May 06 2015 |
8566 |
383.34 |
| May 06 2015 |
6754 |
360.71 |
| May 06 2015 |
10665 |
366.35 |
| Apr 29 2015 |
9767 |
393.55 |
| Apr 29 2015 |
6838 |
360.71 |
| Apr 29 2015 |
10777 |
366.35 |
| Apr 22 2015 |
9574 |
391.27 |
| Apr 22 2015 |
6886 |
360.71 |
| Apr 22 2015 |
10869 |
366.35 |
| Apr 15 2015 |
9497 |
391.27 |
| Apr 15 2015 |
6882 |
360.71 |
| Apr 15 2015 |
10894 |
366.35 |
| Apr 08 2015 |
9995 |
396.05 |
| Apr 08 2015 |
6986 |
360.71 |
| Apr 08 2015 |
12021 |
374.84 |
| Apr 01 2015 |
10096 |
396.05 |
| Apr 01 2015 |
7358 |
364.19 |
| Apr 01 2015 |
10896 |
364.93 |
| Mar 25 2015 |
10863 |
406.57 |
| Mar 25 2015 |
7260 |
364.19 |
| Mar 25 2015 |
10596 |
364.93 |
| Mar 18 2015 |
10573 |
406.57 |
| Mar 18 2015 |
7176 |
364.19 |
| Mar 18 2015 |
10416 |
364.93 |
| Mar 11 2015 |
10817 |
406.57 |
| Mar 11 2015 |
7234 |
364.19 |
| Mar 11 2015 |
10784 |
364.93 |
| Mar 04 2015 |
10970 |
406.57 |
| Mar 04 2015 |
7357 |
364.19 |
| Mar 04 2015 |
10889 |
364.93 |
| Feb 25 2015 |
11006 |
406.57 |
| Feb 25 2015 |
7340 |
364.19 |
| Feb 25 2015 |
10914 |
364.93 |
| Feb 18 2015 |
11085 |
406.57 |
| Feb 18 2015 |
7387 |
364.19 |
| Feb 18 2015 |
10996 |
364.93 |
| Feb 11 2015 |
11117 |
406.57 |
| Feb 11 2015 |
7401 |
364.19 |
| Feb 11 2015 |
11004 |
364.93 |
| Feb 04 2015 |
11161 |
406.57 |
| Feb 04 2015 |
7398 |
364.19 |
| Feb 04 2015 |
11016 |
364.93 |
| Jan 28 2015 |
11150 |
406.57 |
| Jan 28 2015 |
7416 |
364.19 |
| Jan 28 2015 |
11023 |
364.93 |
| Jan 21 2015 |
11170 |
406.57 |
| Jan 21 2015 |
7419 |
364.19 |
| Jan 21 2015 |
11032 |
364.93 |
| Jan 14 2015 |
11179 |
406.57 |
| Jan 14 2015 |
7435 |
364.19 |
| Jan 14 2015 |
11051 |
364.93 |
| Jan 07 2015 |
11179 |
406.57 |
| Jan 07 2015 |
7418 |
364.19 |
| Jan 07 2015 |
11039 |
364.93 |
| Dec 31 2014 |
11179 |
406.57 |
| Dec 31 2014 |
7418 |
364.19 |
| Dec 31 2014 |
11038 |
364.93 |
| Dec 24 2014 |
11179 |
406.57 |
| Dec 24 2014 |
7418 |
364.19 |
| Dec 24 2014 |
11038 |
364.93 |
| Dec 17 2014 |
11179 |
406.57 |
| Dec 17 2014 |
7408 |
364.19 |
| Dec 17 2014 |
11033 |
364.93 |
| Dec 10 2014 |
11179 |
406.57 |
| Dec 10 2014 |
7408 |
364.19 |
| Dec 10 2014 |
11033 |
364.93 |
| Dec 03 2014 |
11179 |
406.57 |
| Dec 03 2014 |
7408 |
364.19 |
| Dec 03 2014 |
11033 |
364.93 |
| Nov 26 2014 |
11179 |
406.57 |
| Nov 26 2014 |
7408 |
364.19 |
| Nov 26 2014 |
11033 |
364.93 |
| Nov 19 2014 |
11179 |
406.57 |
| Nov 19 2014 |
7408 |
364.19 |
| Nov 19 2014 |
11033 |
364.93 |
| Nov 12 2014 |
11179 |
406.57 |
| Nov 12 2014 |
7408 |
364.19 |
| Nov 12 2014 |
11033 |
364.93 |
| Nov 05 2014 |
11179 |
406.57 |
| Nov 05 2014 |
7408 |
364.19 |
| Nov 05 2014 |
11033 |
364.93 |
| Oct 29 2014 |
11177 |
406.57 |
| Oct 29 2014 |
7408 |
364.19 |
| Oct 29 2014 |
11032 |
364.93 |
| Oct 22 2014 |
11163 |
406.57 |
| Oct 22 2014 |
7391 |
364.19 |
| Oct 22 2014 |
11046 |
364.93 |
| Oct 15 2014 |
11121 |
406.57 |
| Oct 15 2014 |
7384 |
364.19 |
| Oct 15 2014 |
11026 |
364.93 |
| Oct 08 2014 |
11125 |
406.57 |
| Oct 08 2014 |
7376 |
364.19 |
| Oct 08 2014 |
11027 |
364.93 |
| Oct 01 2014 |
11131 |
406.57 |
| Oct 01 2014 |
7388 |
364.19 |
| Oct 01 2014 |
11039 |
364.93 |
| Sep 24 2014 |
11191 |
406.57 |
| Sep 24 2014 |
7393 |
364.19 |
| Sep 24 2014 |
11030 |
364.93 |
| Sep 17 2014 |
11120 |
406.57 |
| Sep 17 2014 |
7443 |
364.19 |
| Sep 17 2014 |
11031 |
364.93 |
| Sep 10 2014 |
11140 |
406.57 |
| Sep 10 2014 |
7362 |
364.19 |
| Sep 10 2014 |
11045 |
364.93 |
| Sep 03 2014 |
11141 |
406.57 |
| Sep 03 2014 |
7397 |
364.19 |
| Sep 03 2014 |
11098 |
364.93 |
| Aug 27 2014 |
11049 |
406.57 |
| Aug 27 2014 |
7472 |
364.19 |
| Aug 27 2014 |
11091 |
364.93 |
| Aug 20 2014 |
11049 |
406.57 |
| Aug 20 2014 |
7257 |
361.95 |
| Aug 20 2014 |
12512 |
375.59 |
| Aug 13 2014 |
11024 |
406.57 |
| Aug 13 2014 |
7267 |
361.95 |
| Aug 13 2014 |
12559 |
375.59 |
| Aug 06 2014 |
11165 |
406.57 |
| Aug 06 2014 |
7346 |
362.49 |
| Aug 06 2014 |
14407 |
388.94 |
| Jul 30 2014 |
11188 |
406.57 |
| Jul 30 2014 |
7363 |
362.49 |
| Jul 30 2014 |
14524 |
388.94 |
| Jul 23 2014 |
11147 |
406.57 |
| Jul 23 2014 |
8447 |
374.64 |
| Jul 23 2014 |
15751 |
398.59 |
| Jul 16 2014 |
11265 |
406.57 |
| Jul 16 2014 |
8434 |
374.64 |
| Jul 16 2014 |
15764 |
398.59 |
| Jul 09 2014 |
11295 |
406.57 |
| Jul 09 2014 |
8318 |
372.32 |
| Jul 09 2014 |
14949 |
392.87 |
| Jul 02 2014 |
11365 |
406.57 |
| Jul 02 2014 |
8393 |
372.32 |
| Jul 02 2014 |
15116 |
392.87 |
| Jun 25 2014 |
11453 |
406.57 |
| Jun 25 2014 |
8459 |
372.32 |
| Jun 25 2014 |
15111 |
392.87 |
| Jun 18 2014 |
11483 |
406.57 |
| Jun 18 2014 |
8536 |
372.32 |
| Jun 18 2014 |
15152 |
392.87 |
| Jun 11 2014 |
11416 |
406.57 |
| Jun 11 2014 |
8595 |
372.32 |
| Jun 11 2014 |
15296 |
392.87 |
| Jun 04 2014 |
13632 |
425.9 |
| Jun 04 2014 |
8759 |
372.32 |
| Jun 04 2014 |
16287 |
399.11 |
| May 28 2014 |
13571 |
425.9 |
| May 28 2014 |
8914 |
373.21 |
| May 28 2014 |
15610 |
394.29 |
| May 21 2014 |
13613 |
425.9 |
| May 21 2014 |
8981 |
373.21 |
| May 21 2014 |
15688 |
394.29 |
| May 14 2014 |
13732 |
425.9 |
| May 14 2014 |
9066 |
373.21 |
| May 14 2014 |
15783 |
394.29 |
| May 07 2014 |
13531 |
427.61 |
| May 07 2014 |
8507 |
368.66 |
| May 07 2014 |
13627 |
380.45 |
| Apr 30 2014 |
11671 |
406.66 |
| Apr 30 2014 |
8832 |
368.66 |
| Apr 30 2014 |
12911 |
372.07 |
| Apr 23 2014 |
11461 |
401.87 |
| Apr 23 2014 |
8917 |
368.66 |
| Apr 23 2014 |
13087 |
372.07 |
| Apr 16 2014 |
10965 |
397.28 |
| Apr 16 2014 |
8877 |
368.66 |
| Apr 16 2014 |
12959 |
371.63 |
| Apr 09 2014 |
11372 |
397.28 |
| Apr 09 2014 |
8800 |
366.66 |
| Apr 09 2014 |
13464 |
373.84 |
| Apr 02 2014 |
10323 |
387.17 |
| Apr 02 2014 |
10130 |
379.84 |
| Apr 02 2014 |
13183 |
373.84 |
| Mar 26 2014 |
10136 |
387.17 |
| Mar 26 2014 |
10355 |
379.84 |
| Mar 26 2014 |
13203 |
373.84 |
| Mar 19 2014 |
10111 |
387.17 |
| Mar 19 2014 |
10412 |
379.84 |
| Mar 19 2014 |
13259 |
373.84 |
| Mar 12 2014 |
10124 |
387.17 |
| Mar 12 2014 |
10416 |
379.84 |
| Mar 12 2014 |
13286 |
373.84 |
| Mar 05 2014 |
10006 |
387.17 |
| Mar 05 2014 |
10432 |
379.84 |
| Mar 05 2014 |
13230 |
373.84 |
| Feb 26 2014 |
9970 |
387.17 |
| Feb 26 2014 |
10438 |
379.84 |
| Feb 26 2014 |
13253 |
373.84 |
| Feb 19 2014 |
10019 |
387.17 |
| Feb 19 2014 |
10460 |
379.84 |
| Feb 19 2014 |
13286 |
373.84 |
| Feb 12 2014 |
10024 |
387.17 |
| Feb 12 2014 |
10488 |
379.84 |
| Feb 12 2014 |
13297 |
373.84 |
| Feb 05 2014 |
10061 |
387.17 |
| Feb 05 2014 |
10579 |
379.84 |
| Feb 05 2014 |
13382 |
373.84 |
| Jan 29 2014 |
10017 |
387.17 |
| Jan 29 2014 |
10657 |
379.84 |
| Jan 29 2014 |
13407 |
373.84 |
| Jan 22 2014 |
9973 |
387.17 |
| Jan 22 2014 |
10641 |
379.84 |
| Jan 22 2014 |
13354 |
373.84 |
| Jan 15 2014 |
9979 |
387.17 |
| Jan 15 2014 |
10672 |
379.84 |
| Jan 15 2014 |
13385 |
373.84 |
| Jan 08 2014 |
9932 |
387.17 |
| Jan 08 2014 |
10687 |
379.84 |
| Jan 08 2014 |
13367 |
373.84 |
| Jan 01 2014 |
9932 |
387.17 |
| Jan 01 2014 |
10685 |
379.84 |
| Jan 01 2014 |
13368 |
373.84 |
| Dec 25 2013 |
9932 |
387.17 |
| Dec 25 2013 |
10685 |
379.84 |
| Dec 25 2013 |
13368 |
373.84 |
| Dec 18 2013 |
9932 |
387.17 |
| Dec 18 2013 |
10685 |
379.84 |
| Dec 18 2013 |
13368 |
373.84 |
| Dec 11 2013 |
9933 |
387.17 |
| Dec 11 2013 |
10685 |
379.84 |
| Dec 11 2013 |
13369 |
373.84 |
| Dec 04 2013 |
9934 |
387.17 |
| Dec 04 2013 |
10685 |
379.84 |
| Dec 04 2013 |
13370 |
373.84 |
| Nov 27 2013 |
9934 |
387.17 |
| Nov 27 2013 |
10685 |
379.84 |
| Nov 27 2013 |
13370 |
373.84 |
| Nov 20 2013 |
9934 |
387.17 |
| Nov 20 2013 |
10685 |
379.84 |
| Nov 20 2013 |
13371 |
373.84 |
| Nov 13 2013 |
9934 |
387.17 |
| Nov 13 2013 |
10685 |
379.84 |
| Nov 13 2013 |
13371 |
373.84 |
| Nov 06 2013 |
9934 |
387.17 |
| Nov 06 2013 |
10685 |
379.84 |
| Nov 06 2013 |
13371 |
373.84 |
| Oct 30 2013 |
9934 |
387.17 |
| Oct 30 2013 |
10684 |
379.84 |
| Oct 30 2013 |
13370 |
373.84 |
| Oct 23 2013 |
9929 |
387.17 |
| Oct 23 2013 |
10685 |
379.84 |
| Oct 23 2013 |
13369 |
373.84 |
| Oct 16 2013 |
9964 |
387.17 |
| Oct 16 2013 |
10669 |
379.84 |
| Oct 16 2013 |
13366 |
373.84 |
| Oct 09 2013 |
9877 |
387.17 |
| Oct 09 2013 |
10663 |
379.84 |
| Oct 09 2013 |
13305 |
373.84 |
| Oct 02 2013 |
9892 |
387.17 |
| Oct 02 2013 |
10648 |
379.84 |
| Oct 02 2013 |
13309 |
373.84 |
| Sep 25 2013 |
9867 |
387.17 |
| Sep 25 2013 |
10588 |
379.84 |
| Sep 25 2013 |
13271 |
373.84 |
| Sep 18 2013 |
9785 |
387.17 |
| Sep 18 2013 |
10558 |
379.84 |
| Sep 18 2013 |
13162 |
373.84 |
| Sep 11 2013 |
9787 |
387.17 |
| Sep 11 2013 |
10869 |
383.12 |
| Sep 11 2013 |
13665 |
378.3 |
| Sep 04 2013 |
9903 |
387.17 |
| Sep 04 2013 |
10883 |
383.12 |
| Sep 04 2013 |
13728 |
378.3 |
| Aug 28 2013 |
9897 |
387.17 |
| Aug 28 2013 |
10859 |
383.12 |
| Aug 28 2013 |
13716 |
378.3 |
| Aug 21 2013 |
9934 |
387.17 |
| Aug 21 2013 |
10923 |
383.12 |
| Aug 21 2013 |
13795 |
378.3 |
| Aug 14 2013 |
9978 |
387.17 |
| Aug 14 2013 |
10971 |
383.12 |
| Aug 14 2013 |
13563 |
378.3 |
| Aug 07 2013 |
9997 |
387.17 |
| Aug 07 2013 |
11135 |
383.12 |
| Aug 07 2013 |
13691 |
378.3 |
| Jul 31 2013 |
10159 |
387.17 |
| Jul 31 2013 |
11228 |
383.12 |
| Jul 31 2013 |
13794 |
378.3 |
| Jul 24 2013 |
10079 |
387.17 |
| Jul 24 2013 |
11337 |
383.12 |
| Jul 24 2013 |
13866 |
378.3 |
| Jul 17 2013 |
10107 |
387.17 |
| Jul 17 2013 |
11389 |
383.12 |
| Jul 17 2013 |
13898 |
378.3 |
| Jul 10 2013 |
10152 |
387.17 |
| Jul 10 2013 |
11517 |
383.12 |
| Jul 10 2013 |
14064 |
378.3 |
| Jul 03 2013 |
10161 |
387.17 |
| Jul 03 2013 |
11627 |
383.12 |
| Jul 03 2013 |
14046 |
378.3 |
| Jun 26 2013 |
10152 |
387.17 |
| Jun 26 2013 |
11862 |
383.12 |
| Jun 26 2013 |
14215 |
378.3 |
| Jun 19 2013 |
10275 |
387.17 |
| Jun 19 2013 |
12013 |
383.12 |
| Jun 19 2013 |
14210 |
378.3 |
| Jun 12 2013 |
10341 |
387.17 |
| Jun 12 2013 |
12072 |
383.12 |
| Jun 12 2013 |
14405 |
378.3 |
| Jun 05 2013 |
10281 |
387.17 |
| Jun 05 2013 |
12369 |
387.19 |
| Jun 05 2013 |
15508 |
387.18 |
| May 29 2013 |
10187 |
387.17 |
| May 29 2013 |
12432 |
387.19 |
| May 29 2013 |
15512 |
387.18 |
| May 22 2013 |
10421 |
387.17 |
| May 22 2013 |
12614 |
387.19 |
| May 22 2013 |
15818 |
387.18 |
| May 15 2013 |
10518 |
387.9 |
| May 15 2013 |
12668 |
387.19 |
| May 15 2013 |
15869 |
387.54 |
| May 08 2013 |
10121 |
383.51 |
| May 08 2013 |
16025 |
419.38 |
| May 08 2013 |
17817 |
401.45 |
| May 01 2013 |
10370 |
383.51 |
| May 01 2013 |
16131 |
419.38 |
| May 01 2013 |
17952 |
401.45 |
| Apr 24 2013 |
16129 |
419.38 |
| Apr 24 2013 |
20470 |
419.38 |
| Apr 17 2013 |
16123 |
419.38 |
| Apr 17 2013 |
20531 |
419.38 |
