| Apr 17 2024 |
6915 |
489.52 |
| Apr 17 2024 |
13122 |
489.52 |
| Apr 10 2024 |
6937 |
489.52 |
| Apr 10 2024 |
13205 |
489.52 |
| Apr 03 2024 |
6902 |
489.52 |
| Apr 03 2024 |
13015 |
489.52 |
| Mar 27 2024 |
6873 |
489.52 |
| Mar 27 2024 |
13082 |
489.52 |
| Mar 21 2024 |
6885 |
489.52 |
| Mar 21 2024 |
12963 |
489.52 |
| Mar 14 2024 |
6858 |
489.52 |
| Mar 14 2024 |
13015 |
489.52 |
| Mar 07 2024 |
6900 |
489.52 |
| Mar 07 2024 |
13062 |
489.52 |
| Feb 29 2024 |
6912 |
489.52 |
| Feb 29 2024 |
13063 |
489.52 |
| Feb 22 2024 |
6896 |
489.52 |
| Feb 22 2024 |
13088 |
489.52 |
| Feb 15 2024 |
6891 |
489.52 |
| Feb 15 2024 |
13020 |
489.52 |
| Feb 08 2024 |
6856 |
489.52 |
| Feb 08 2024 |
13054 |
489.52 |
| Feb 01 2024 |
6870 |
489.52 |
| Feb 01 2024 |
12994 |
489.52 |
| Jan 25 2024 |
6842 |
489.52 |
| Jan 25 2024 |
12890 |
489.52 |
| Jan 18 2024 |
6832 |
489.52 |
| Jan 18 2024 |
12895 |
489.52 |
| Jan 11 2024 |
6820 |
489.52 |
| Jan 11 2024 |
12880 |
489.52 |
| Jan 04 2024 |
6827 |
489.52 |
| Jan 04 2024 |
12505 |
489.52 |
| Dec 28 2023 |
6823 |
489.52 |
| Dec 28 2023 |
12477 |
489.52 |
| Dec 21 2023 |
6823 |
489.52 |
| Dec 21 2023 |
12477 |
489.52 |
| Dec 14 2023 |
6819 |
489.52 |
| Dec 14 2023 |
12447 |
489.52 |
| Dec 07 2023 |
6820 |
489.52 |
| Dec 07 2023 |
12447 |
489.52 |
| Nov 30 2023 |
6822 |
489.52 |
| Nov 30 2023 |
12449 |
489.52 |
| Nov 23 2023 |
6823 |
489.52 |
| Nov 23 2023 |
12425 |
489.52 |
| Nov 16 2023 |
6767 |
489.52 |
| Nov 16 2023 |
12316 |
489.52 |
| Nov 09 2023 |
6765 |
489.52 |
| Nov 09 2023 |
12217 |
489.52 |
| Nov 02 2023 |
6765 |
489.52 |
| Nov 02 2023 |
12210 |
489.52 |
| Oct 26 2023 |
6758 |
489.52 |
| Oct 26 2023 |
12210 |
489.52 |
| Oct 19 2023 |
6740 |
489.52 |
| Oct 19 2023 |
12151 |
489.52 |
| Oct 12 2023 |
6736 |
489.52 |
| Oct 12 2023 |
12085 |
489.52 |
| Oct 05 2023 |
6755 |
489.52 |
| Oct 05 2023 |
11763 |
489.52 |
| Sep 28 2023 |
6734 |
489.52 |
| Sep 28 2023 |
11616 |
489.52 |
| Sep 21 2023 |
6634 |
489.52 |
| Sep 21 2023 |
11542 |
489.52 |
| Sep 14 2023 |
6657 |
489.52 |
| Sep 14 2023 |
11673 |
489.52 |
| Sep 07 2023 |
6781 |
489.52 |
| Sep 07 2023 |
11878 |
489.52 |
| Aug 31 2023 |
6770 |
489.52 |
| Aug 31 2023 |
11925 |
489.52 |
| Aug 24 2023 |
6789 |
489.52 |
| Aug 24 2023 |
11728 |
489.52 |
| Aug 17 2023 |
6915 |
489.52 |
| Aug 17 2023 |
11840 |
489.52 |
| Aug 10 2023 |
7027 |
489.52 |
| Aug 10 2023 |
11851 |
489.52 |
| Aug 03 2023 |
6982 |
489.52 |
| Aug 03 2023 |
11843 |
489.52 |
| Jul 27 2023 |
7067 |
489.52 |
| Jul 27 2023 |
11891 |
489.52 |
| Jul 20 2023 |
7242 |
489.52 |
| Jul 20 2023 |
11436 |
489.52 |
| Jul 13 2023 |
7275 |
489.52 |
| Jul 13 2023 |
11468 |
489.52 |
| Jul 06 2023 |
7324 |
489.52 |
| Jul 06 2023 |
11470 |
489.52 |
| Jun 29 2023 |
7383 |
489.52 |
| Jun 29 2023 |
11511 |
489.52 |
| Jun 22 2023 |
7441 |
489.52 |
| Jun 22 2023 |
11546 |
489.52 |
| Jun 15 2023 |
7497 |
489.52 |
| Jun 15 2023 |
11434 |
489.52 |
| Jun 08 2023 |
7490 |
489.52 |
| Jun 08 2023 |
11424 |
489.52 |
| Jun 01 2023 |
7493 |
489.52 |
| Jun 01 2023 |
11458 |
489.52 |
| May 25 2023 |
7485 |
489.52 |
| May 25 2023 |
11010 |
489.52 |
| May 18 2023 |
7486 |
489.52 |
| May 18 2023 |
11035 |
489.52 |
| May 11 2023 |
7422 |
489.52 |
| May 11 2023 |
11022 |
489.52 |
| May 04 2023 |
7292 |
489.52 |
| May 04 2023 |
10775 |
489.52 |
| Apr 27 2023 |
7271 |
489.52 |
| Apr 27 2023 |
10673 |
489.52 |
| Apr 20 2023 |
7223 |
489.52 |
| Apr 20 2023 |
10682 |
489.52 |
| Apr 13 2023 |
7208 |
489.52 |
| Apr 13 2023 |
10685 |
489.52 |
| Apr 06 2023 |
7243 |
489.52 |
| Apr 06 2023 |
10429 |
489.52 |
| Mar 30 2023 |
7204 |
489.52 |
| Mar 30 2023 |
10096 |
489.52 |
| Mar 23 2023 |
7209 |
489.52 |
| Mar 23 2023 |
10089 |
489.52 |
| Mar 16 2023 |
7159 |
489.52 |
| Mar 16 2023 |
10026 |
489.52 |
| Mar 09 2023 |
7162 |
489.52 |
| Mar 09 2023 |
9981 |
489.52 |
| Mar 02 2023 |
7068 |
489.52 |
| Mar 02 2023 |
9914 |
489.52 |
| Feb 23 2023 |
7066 |
489.52 |
| Feb 23 2023 |
9935 |
489.52 |
| Feb 16 2023 |
7054 |
489.52 |
| Feb 16 2023 |
9923 |
489.52 |
| Feb 09 2023 |
7051 |
489.52 |
| Feb 09 2023 |
9823 |
489.52 |
| Feb 02 2023 |
7030 |
489.52 |
| Feb 02 2023 |
9771 |
489.52 |
| Jan 26 2023 |
7000 |
489.52 |
| Jan 26 2023 |
9648 |
489.52 |
| Jan 19 2023 |
6966 |
489.52 |
| Jan 19 2023 |
9611 |
489.52 |
| Jan 12 2023 |
6952 |
489.52 |
| Jan 12 2023 |
9599 |
489.52 |
| Jan 05 2023 |
6952 |
489.52 |
| Jan 05 2023 |
9627 |
489.52 |
| Dec 29 2022 |
6953 |
489.52 |
| Dec 29 2022 |
9628 |
489.52 |
| Dec 22 2022 |
6953 |
489.52 |
| Dec 22 2022 |
9628 |
489.52 |
| Dec 15 2022 |
6954 |
489.52 |
| Dec 15 2022 |
9636 |
489.52 |
| Dec 08 2022 |
6957 |
489.52 |
| Dec 08 2022 |
9641 |
489.52 |
| Dec 01 2022 |
6957 |
489.52 |
| Dec 01 2022 |
9641 |
489.52 |
| Nov 24 2022 |
6957 |
489.52 |
| Nov 24 2022 |
9647 |
489.52 |
| Nov 17 2022 |
6945 |
489.52 |
| Nov 17 2022 |
9633 |
489.52 |
| Nov 10 2022 |
6946 |
489.52 |
| Nov 10 2022 |
9633 |
489.52 |
| Nov 03 2022 |
6948 |
489.52 |
| Nov 03 2022 |
9607 |
489.52 |
| Oct 27 2022 |
6947 |
489.52 |
| Oct 27 2022 |
9605 |
489.52 |
| Oct 20 2022 |
6948 |
489.52 |
| Oct 20 2022 |
9669 |
489.52 |
| Oct 13 2022 |
6948 |
489.52 |
| Oct 13 2022 |
9580 |
489.52 |
| Oct 06 2022 |
6969 |
489.52 |
| Oct 06 2022 |
9538 |
489.52 |
| Sep 29 2022 |
6981 |
489.52 |
| Sep 29 2022 |
9528 |
489.52 |
| Sep 22 2022 |
6964 |
489.52 |
| Sep 22 2022 |
9489 |
489.52 |
| Sep 15 2022 |
6958 |
489.52 |
| Sep 15 2022 |
9545 |
489.52 |
| Sep 08 2022 |
6932 |
489.52 |
| Sep 08 2022 |
9563 |
489.52 |
| Sep 01 2022 |
6860 |
489.52 |
| Sep 01 2022 |
9565 |
489.52 |
| Aug 25 2022 |
6839 |
489.52 |
| Aug 25 2022 |
9534 |
489.52 |
| Aug 18 2022 |
6856 |
489.52 |
| Aug 18 2022 |
9552 |
489.52 |
| Aug 11 2022 |
6846 |
489.52 |
| Aug 11 2022 |
9460 |
489.52 |
| Aug 04 2022 |
6841 |
489.52 |
| Aug 04 2022 |
9454 |
489.52 |
| Jul 28 2022 |
6762 |
489.52 |
| Jul 28 2022 |
9365 |
489.52 |
| Jul 21 2022 |
6722 |
489.52 |
| Jul 21 2022 |
9303 |
489.52 |
| Jul 14 2022 |
6720 |
489.52 |
| Jul 14 2022 |
9290 |
489.52 |
| Jul 07 2022 |
6684 |
489.52 |
| Jul 07 2022 |
9104 |
489.52 |
| Jun 30 2022 |
6685 |
489.52 |
| Jun 30 2022 |
9081 |
489.52 |
| Jun 23 2022 |
6722 |
489.52 |
| Jun 23 2022 |
9071 |
489.52 |
| Jun 16 2022 |
6684 |
489.52 |
| Jun 16 2022 |
9054 |
489.52 |
| Jun 09 2022 |
6666 |
489.52 |
| Jun 09 2022 |
9134 |
489.52 |
| Jun 02 2022 |
6591 |
489.52 |
| Jun 02 2022 |
9114 |
489.52 |
| May 26 2022 |
6530 |
489.52 |
| May 26 2022 |
9063 |
489.52 |
| May 19 2022 |
6415 |
489.52 |
| May 19 2022 |
9032 |
489.52 |
| May 12 2022 |
6405 |
489.52 |
| May 12 2022 |
8994 |
489.52 |
| May 05 2022 |
6295 |
489.52 |
| May 05 2022 |
8621 |
489.52 |
| Apr 28 2022 |
6270 |
489.52 |
| Apr 28 2022 |
8780 |
489.52 |
| Jun 17 2021 |
8923 |
610.03 |
| Jun 17 2021 |
12433 |
610.03 |
| Jun 10 2021 |
8941 |
610.03 |
| Jun 10 2021 |
11989 |
610.03 |
| Jun 03 2021 |
11790 |
610.03 |
| May 27 2021 |
8846 |
610.03 |
| May 27 2021 |
11839 |
610.03 |
| May 07 2021 |
25925 |
610.03 |
| Jun 19 2020 |
12987 |
610.03 |
| Jun 19 2020 |
18266 |
610.03 |
| Jun 12 2020 |
13548 |
610.03 |
| Jun 12 2020 |
19005 |
610.03 |
| Jun 05 2020 |
14251 |
610.03 |
| Jun 05 2020 |
19699 |
610.03 |
| May 29 2020 |
14774 |
610.03 |
| May 29 2020 |
20309 |
610.03 |
| May 22 2020 |
15354 |
610.03 |
| May 22 2020 |
20873 |
610.03 |
| May 15 2020 |
15688 |
610.03 |
| May 15 2020 |
21518 |
610.03 |
| May 08 2020 |
16053 |
610.03 |
| May 08 2020 |
22069 |
610.03 |
| May 01 2020 |
16863 |
610.03 |
| May 01 2020 |
23018 |
610.03 |
| Apr 24 2020 |
17491 |
610.03 |
| Apr 24 2020 |
24601 |
610.03 |
| Apr 17 2020 |
17627 |
610.03 |
| Apr 17 2020 |
25091 |
610.03 |
| Apr 10 2020 |
18072 |
610.03 |
| Apr 10 2020 |
25714 |
610.03 |
| Apr 03 2020 |
18498 |
610.03 |
| Apr 03 2020 |
26347 |
610.03 |
| Mar 27 2020 |
18943 |
610.03 |
| Mar 27 2020 |
27058 |
610.03 |
| Mar 20 2020 |
19231 |
610.03 |
| Mar 20 2020 |
27407 |
610.03 |
| Mar 13 2020 |
19419 |
610.03 |
| Mar 13 2020 |
27797 |
610.03 |
| Mar 06 2020 |
19594 |
610.03 |
| Mar 06 2020 |
28096 |
610.03 |
| Feb 28 2020 |
19586 |
610.03 |
| Feb 28 2020 |
28082 |
610.03 |
| Feb 21 2020 |
19387 |
610.03 |
| Feb 21 2020 |
27840 |
610.03 |
| Feb 14 2020 |
19435 |
610.03 |
| Feb 14 2020 |
27886 |
610.03 |
| Feb 07 2020 |
19333 |
610.03 |
| Feb 07 2020 |
27707 |
610.03 |
| Jan 31 2020 |
19376 |
610.03 |
| Jan 31 2020 |
27777 |
610.03 |
| Jan 24 2020 |
19416 |
610.03 |
| Jan 24 2020 |
27808 |
610.03 |
| Jan 17 2020 |
19238 |
610.03 |
| Jan 17 2020 |
27666 |
610.03 |
| Jan 10 2020 |
19237 |
610.03 |
| Jan 10 2020 |
27668 |
610.03 |
| Jan 03 2020 |
19245 |
610.03 |
| Jan 03 2020 |
27677 |
610.03 |
| Dec 27 2019 |
19231 |
610.03 |
| Dec 27 2019 |
27668 |
610.03 |
| Dec 20 2019 |
19231 |
610.03 |
| Dec 20 2019 |
27668 |
610.03 |
| Dec 13 2019 |
19232 |
610.03 |
| Dec 13 2019 |
27669 |
610.03 |
| Dec 06 2019 |
19217 |
610.03 |
| Dec 06 2019 |
27651 |
610.03 |
| Nov 29 2019 |
19143 |
610.03 |
| Nov 29 2019 |
27600 |
610.03 |
| Nov 22 2019 |
19143 |
610.03 |
| Nov 22 2019 |
27600 |
610.03 |
| Nov 15 2019 |
19144 |
610.03 |
| Nov 15 2019 |
27605 |
610.03 |
| Nov 08 2019 |
19161 |
610.03 |
| Nov 08 2019 |
27499 |
610.03 |
| Nov 01 2019 |
19137 |
610.03 |
| Nov 01 2019 |
27043 |
610.03 |
| Oct 25 2019 |
19157 |
610.03 |
| Oct 25 2019 |
27064 |
610.03 |
| Oct 18 2019 |
19157 |
610.03 |
| Oct 18 2019 |
27128 |
610.03 |
| Oct 11 2019 |
19166 |
610.03 |
| Oct 11 2019 |
27080 |
610.03 |
| Oct 04 2019 |
19197 |
610.03 |
| Oct 04 2019 |
27049 |
610.03 |
| Sep 27 2019 |
19210 |
610.03 |
| Sep 27 2019 |
27191 |
610.03 |
| Sep 20 2019 |
19231 |
610.03 |
| Sep 20 2019 |
27140 |
610.03 |
| Sep 13 2019 |
19237 |
610.03 |
| Sep 13 2019 |
27205 |
610.03 |
| Sep 06 2019 |
19254 |
610.03 |
| Sep 06 2019 |
27761 |
610.03 |
| Aug 30 2019 |
19467 |
610.03 |
| Aug 30 2019 |
27950 |
610.03 |
| Aug 23 2019 |
19591 |
610.03 |
| Aug 23 2019 |
28276 |
610.03 |
| Aug 16 2019 |
19523 |
610.03 |
| Aug 16 2019 |
28155 |
610.03 |
| Aug 09 2019 |
19595 |
610.03 |
| Aug 09 2019 |
28259 |
610.03 |
| Aug 02 2019 |
19776 |
610.03 |
| Aug 02 2019 |
28482 |
610.03 |
| Jul 26 2019 |
19906 |
610.03 |
| Jul 26 2019 |
28616 |
610.03 |
| Jul 19 2019 |
19983 |
610.03 |
| Jul 19 2019 |
28859 |
610.03 |
| Jul 12 2019 |
20084 |
610.03 |
| Jul 12 2019 |
28867 |
610.03 |
| Jul 05 2019 |
20584 |
610.03 |
| Jul 05 2019 |
27186 |
562.71 |
| Jun 28 2019 |
20816 |
610.03 |
| Jun 28 2019 |
27414 |
562.71 |
| Jun 21 2019 |
6828 |
485.95 |
| Jun 21 2019 |
22897 |
515.39 |
| Jun 14 2019 |
6698 |
485.95 |
| Jun 14 2019 |
23005 |
515.39 |
| Jun 07 2019 |
6761 |
485.95 |
| Jun 07 2019 |
23231 |
515.39 |
| May 31 2019 |
6868 |
485.95 |
| May 31 2019 |
12119 |
470.79 |
| May 31 2019 |
20479 |
493.09 |
| May 24 2019 |
6780 |
485.95 |
| May 24 2019 |
12097 |
470.79 |
| May 24 2019 |
20490 |
493.09 |
| May 17 2019 |
6864 |
485.95 |
| May 17 2019 |
12151 |
470.79 |
| May 17 2019 |
20483 |
493.09 |
| May 10 2019 |
6839 |
485.95 |
| May 10 2019 |
12252 |
470.79 |
| May 10 2019 |
20470 |
493.09 |
| May 03 2019 |
6911 |
485.95 |
| May 03 2019 |
12319 |
470.79 |
| May 03 2019 |
20524 |
493.09 |
| Apr 26 2019 |
6910 |
485.95 |
| Apr 26 2019 |
12494 |
470.79 |
| Apr 26 2019 |
20052 |
493.09 |
| Apr 19 2019 |
6966 |
485.95 |
| Apr 19 2019 |
12439 |
470.79 |
| Apr 19 2019 |
20002 |
493.09 |
| Apr 18 2019 |
6976 |
485.95 |
| Apr 18 2019 |
12442 |
470.79 |
| Apr 12 2019 |
6969 |
485.95 |
| Apr 12 2019 |
12445 |
470.79 |
| Apr 12 2019 |
20080 |
493.09 |
| Apr 05 2019 |
6877 |
485.95 |
| Apr 05 2019 |
11941 |
470.79 |
| Apr 05 2019 |
19605 |
493.09 |
| Mar 29 2019 |
6568 |
485.95 |
| Mar 29 2019 |
11871 |
470.79 |
| Mar 29 2019 |
19403 |
493.09 |
| Mar 22 2019 |
6700 |
485.95 |
| Mar 22 2019 |
11649 |
470.79 |
| Mar 22 2019 |
19139 |
493.09 |
| Mar 15 2019 |
6987 |
485.95 |
| Mar 15 2019 |
11809 |
470.79 |
| Mar 15 2019 |
19103 |
493.09 |
| Mar 08 2019 |
6687 |
485.95 |
| Mar 08 2019 |
11615 |
470.79 |
| Mar 08 2019 |
18835 |
493.09 |
| Mar 01 2019 |
6845 |
485.95 |
| Mar 01 2019 |
11695 |
470.79 |
| Mar 01 2019 |
18915 |
493.09 |
| Feb 22 2019 |
6853 |
485.95 |
| Feb 22 2019 |
11750 |
470.79 |
| Feb 22 2019 |
18991 |
493.09 |
| Feb 15 2019 |
6837 |
485.95 |
| Feb 15 2019 |
11677 |
470.79 |
| Feb 15 2019 |
18792 |
493.09 |
| Feb 08 2019 |
6988 |
485.95 |
| Feb 08 2019 |
11618 |
470.79 |
| Feb 08 2019 |
18586 |
493.09 |
| Feb 01 2019 |
7009 |
485.95 |
| Feb 01 2019 |
11637 |
470.79 |
| Feb 01 2019 |
18607 |
493.09 |
| Jan 25 2019 |
7009 |
485.95 |
| Jan 25 2019 |
11656 |
470.79 |
| Jan 25 2019 |
18643 |
493.09 |
| Jan 18 2019 |
7036 |
485.95 |
| Jan 18 2019 |
11709 |
470.79 |
| Jan 18 2019 |
18681 |
493.09 |
| Jan 11 2019 |
7036 |
485.95 |
| Jan 11 2019 |
11709 |
470.79 |
| Jan 11 2019 |
18664 |
493.09 |
| Jan 04 2019 |
7036 |
485.95 |
| Jan 04 2019 |
11710 |
470.79 |
| Jan 04 2019 |
18673 |
493.09 |
| Dec 28 2018 |
7040 |
485.95 |
| Dec 28 2018 |
11710 |
470.79 |
| Dec 28 2018 |
18673 |
493.09 |
| Dec 21 2018 |
7040 |
485.95 |
| Dec 21 2018 |
11710 |
470.79 |
| Dec 21 2018 |
18673 |
493.09 |
| Dec 14 2018 |
7040 |
485.95 |
| Dec 14 2018 |
11710 |
470.79 |
| Dec 14 2018 |
18673 |
493.09 |
| Dec 07 2018 |
7024 |
485.95 |
| Dec 07 2018 |
11710 |
470.79 |
| Dec 07 2018 |
18665 |
493.09 |
| Nov 30 2018 |
7024 |
485.95 |
| Nov 30 2018 |
11710 |
470.79 |
| Nov 30 2018 |
18665 |
493.09 |
| Nov 23 2018 |
7027 |
485.95 |
| Nov 23 2018 |
11710 |
470.79 |
| Nov 23 2018 |
18665 |
493.09 |
| Nov 16 2018 |
7027 |
485.95 |
| Nov 16 2018 |
11710 |
470.79 |
| Nov 16 2018 |
18665 |
493.09 |
| Nov 09 2018 |
7027 |
485.95 |
| Nov 09 2018 |
11711 |
470.79 |
| Nov 09 2018 |
18666 |
493.09 |
| Nov 02 2018 |
7027 |
485.95 |
| Nov 02 2018 |
11711 |
470.79 |
| Nov 02 2018 |
18630 |
493.09 |
| Oct 26 2018 |
7027 |
485.95 |
| Oct 26 2018 |
11709 |
470.79 |
| Oct 26 2018 |
18625 |
493.09 |
| Oct 19 2018 |
7027 |
485.95 |
| Oct 19 2018 |
11728 |
470.79 |
| Oct 19 2018 |
18648 |
493.09 |
| Oct 12 2018 |
7011 |
485.95 |
| Oct 12 2018 |
11671 |
470.79 |
| Oct 12 2018 |
18583 |
493.09 |
| Oct 05 2018 |
7011 |
485.95 |
| Oct 05 2018 |
11704 |
470.79 |
| Oct 05 2018 |
18708 |
493.09 |
| Sep 28 2018 |
7020 |
485.95 |
| Sep 28 2018 |
11442 |
470.79 |
| Sep 28 2018 |
18260 |
493.09 |
| Sep 21 2018 |
6943 |
485.95 |
| Sep 21 2018 |
11411 |
470.79 |
| Sep 21 2018 |
18237 |
493.09 |
| Sep 14 2018 |
7104 |
485.95 |
| Sep 14 2018 |
11455 |
470.79 |
| Sep 14 2018 |
18297 |
493.09 |
| Sep 07 2018 |
7140 |
485.95 |
| Sep 07 2018 |
11659 |
470.79 |
| Sep 07 2018 |
18658 |
493.09 |
| Aug 31 2018 |
7230 |
485.95 |
| Aug 31 2018 |
11713 |
470.79 |
| Aug 31 2018 |
18745 |
493.09 |
| Aug 24 2018 |
7337 |
485.95 |
| Aug 24 2018 |
11750 |
470.79 |
| Aug 24 2018 |
18722 |
493.09 |
| Aug 17 2018 |
7319 |
485.95 |
| Aug 17 2018 |
11715 |
470.79 |
| Aug 17 2018 |
18959 |
493.09 |
| Aug 10 2018 |
7313 |
485.95 |
| Aug 10 2018 |
11736 |
470.79 |
| Aug 10 2018 |
19072 |
493.09 |
| Aug 03 2018 |
7362 |
485.95 |
| Aug 03 2018 |
11916 |
470.79 |
| Aug 03 2018 |
19261 |
493.09 |
| Jul 27 2018 |
7449 |
485.95 |
| Jul 27 2018 |
12051 |
470.79 |
| Jul 27 2018 |
19308 |
493.09 |
| Jul 20 2018 |
7575 |
485.95 |
| Jul 20 2018 |
12019 |
470.79 |
| Jul 20 2018 |
19553 |
493.09 |
| Jul 13 2018 |
7661 |
485.95 |
| Jul 13 2018 |
12212 |
470.79 |
| Jul 13 2018 |
19362 |
493.09 |
| Jul 06 2018 |
7650 |
485.95 |
| Jul 06 2018 |
12052 |
470.79 |
| Jul 06 2018 |
16514 |
470.79 |
| Jun 29 2018 |
7622 |
485.95 |
| Jun 29 2018 |
12063 |
470.79 |
| Jun 29 2018 |
16532 |
470.79 |
| Jun 22 2018 |
12276 |
470.79 |
| Jun 22 2018 |
16800 |
470.79 |
| Apr 21 2017 |
2581 |
329.92 |
| Apr 21 2017 |
3618 |
329.92 |
| Apr 14 2017 |
2644 |
329.92 |
| Apr 14 2017 |
3666 |
329.92 |
| Apr 07 2017 |
2624 |
329.92 |
| Apr 07 2017 |
3539 |
329.92 |
| Mar 31 2017 |
2643 |
329.92 |
| Mar 31 2017 |
2270 |
313.49 |
| Mar 31 2017 |
3013 |
321.7 |
| Mar 24 2017 |
2057 |
328.11 |
| Mar 24 2017 |
2612 |
329.92 |
| Mar 24 2017 |
2238 |
313.49 |
| Mar 24 2017 |
2998 |
321.7 |
| Mar 17 2017 |
2075 |
328.11 |
| Mar 17 2017 |
2644 |
329.92 |
| Mar 17 2017 |
2274 |
313.49 |
| Mar 17 2017 |
3016 |
321.7 |
| Mar 10 2017 |
2076 |
328.11 |
| Mar 10 2017 |
2690 |
329.92 |
| Mar 10 2017 |
2305 |
313.49 |
| Mar 10 2017 |
3042 |
321.7 |
| Mar 03 2017 |
2073 |
328.11 |
| Mar 03 2017 |
2693 |
329.92 |
| Mar 03 2017 |
2290 |
313.49 |
| Mar 03 2017 |
3074 |
321.7 |
| Feb 24 2017 |
2104 |
328.11 |
| Feb 24 2017 |
2712 |
329.92 |
| Feb 24 2017 |
2299 |
313.49 |
| Feb 24 2017 |
3093 |
321.7 |
| Feb 17 2017 |
2058 |
328.11 |
| Feb 17 2017 |
2724 |
329.92 |
| Feb 17 2017 |
2202 |
313.49 |
| Feb 17 2017 |
3116 |
321.7 |
| Feb 10 2017 |
2082 |
328.11 |
| Feb 10 2017 |
2756 |
329.92 |
| Feb 10 2017 |
2212 |
313.49 |
| Feb 10 2017 |
3127 |
321.7 |
| Feb 03 2017 |
2084 |
328.11 |
| Feb 03 2017 |
2775 |
329.92 |
| Feb 03 2017 |
2214 |
313.49 |
| Feb 03 2017 |
3132 |
321.7 |
| Jan 27 2017 |
2083 |
328.11 |
| Jan 27 2017 |
2782 |
329.92 |
| Jan 27 2017 |
2226 |
313.49 |
| Jan 27 2017 |
3142 |
321.7 |
| Jan 20 2017 |
2079 |
328.11 |
| Jan 20 2017 |
2785 |
329.92 |
| Jan 20 2017 |
2225 |
313.49 |
| Jan 20 2017 |
3155 |
321.7 |
| Jan 13 2017 |
2079 |
328.11 |
| Jan 13 2017 |
2794 |
329.92 |
| Jan 13 2017 |
2225 |
313.49 |
| Jan 13 2017 |
3160 |
321.7 |
| Jan 06 2017 |
2079 |
328.11 |
| Jan 06 2017 |
2794 |
329.92 |
| Jan 06 2017 |
2231 |
313.49 |
| Jan 06 2017 |
3166 |
321.7 |
| Dec 30 2016 |
2083 |
328.11 |
| Dec 30 2016 |
2794 |
329.92 |
| Dec 30 2016 |
2233 |
313.49 |
| Dec 30 2016 |
3167 |
321.7 |
| Dec 23 2016 |
2083 |
328.11 |
| Dec 23 2016 |
2794 |
329.92 |
| Dec 23 2016 |
2233 |
313.49 |
| Dec 23 2016 |
3167 |
321.7 |
| Dec 16 2016 |
2083 |
328.11 |
| Dec 16 2016 |
2794 |
329.92 |
| Dec 16 2016 |
2231 |
313.49 |
| Dec 16 2016 |
3167 |
321.7 |
| Dec 09 2016 |
2083 |
328.11 |
| Dec 09 2016 |
2794 |
329.92 |
| Dec 09 2016 |
2229 |
313.49 |
| Dec 09 2016 |
3166 |
321.7 |
| Dec 02 2016 |
2083 |
328.11 |
| Dec 02 2016 |
2794 |
329.92 |
| Dec 02 2016 |
2229 |
313.49 |
| Dec 02 2016 |
3166 |
321.7 |
| Nov 25 2016 |
2080 |
328.11 |
| Nov 25 2016 |
2794 |
329.92 |
| Nov 25 2016 |
2231 |
313.49 |
| Nov 25 2016 |
3166 |
321.7 |
| Nov 18 2016 |
2080 |
328.11 |
| Nov 18 2016 |
2794 |
329.92 |
| Nov 18 2016 |
2231 |
313.49 |
| Nov 18 2016 |
3166 |
321.7 |
| Nov 11 2016 |
2080 |
328.11 |
| Nov 11 2016 |
2796 |
329.92 |
| Nov 11 2016 |
2231 |
313.49 |
| Nov 11 2016 |
3165 |
321.7 |
| Nov 04 2016 |
2080 |
328.11 |
| Nov 04 2016 |
2796 |
329.92 |
| Nov 04 2016 |
2231 |
313.49 |
| Nov 04 2016 |
3165 |
321.7 |
| Oct 28 2016 |
2079 |
328.11 |
| Oct 28 2016 |
2795 |
329.92 |
| Oct 28 2016 |
2231 |
313.49 |
| Oct 28 2016 |
3162 |
321.7 |
| Oct 21 2016 |
2079 |
328.11 |
| Oct 21 2016 |
2801 |
329.92 |
| Oct 21 2016 |
2235 |
313.49 |
| Oct 21 2016 |
3169 |
321.7 |
| Oct 14 2016 |
2080 |
328.11 |
| Oct 14 2016 |
2805 |
329.92 |
| Oct 14 2016 |
2234 |
313.49 |
| Oct 14 2016 |
3176 |
321.7 |
| Oct 07 2016 |
2080 |
328.11 |
| Oct 07 2016 |
2812 |
329.92 |
| Oct 07 2016 |
2234 |
313.49 |
| Oct 07 2016 |
3187 |
321.7 |
| Sep 30 2016 |
2109 |
328.11 |
| Sep 30 2016 |
2811 |
329.92 |
| Sep 30 2016 |
2236 |
313.49 |
| Sep 30 2016 |
3186 |
321.7 |
| Sep 23 2016 |
2105 |
328.11 |
| Sep 23 2016 |
2795 |
329.92 |
| Sep 23 2016 |
2233 |
313.49 |
| Sep 23 2016 |
3169 |
321.7 |
| Sep 16 2016 |
2104 |
328.11 |
| Sep 16 2016 |
2788 |
329.92 |
| Sep 16 2016 |
2249 |
313.49 |
| Sep 16 2016 |
3181 |
321.7 |
| Sep 09 2016 |
2193 |
328.11 |
| Sep 09 2016 |
2827 |
329.92 |
| Sep 09 2016 |
2302 |
313.49 |
| Sep 09 2016 |
3240 |
321.7 |
| Sep 02 2016 |
2605 |
339.84 |
| Sep 02 2016 |
3945 |
349.39 |
| Sep 02 2016 |
1215 |
286.3 |
| Sep 02 2016 |
3548 |
325.51 |
| Aug 26 2016 |
2550 |
339.84 |
| Aug 26 2016 |
3614 |
349.39 |
| Aug 26 2016 |
1216 |
286.3 |
| Aug 26 2016 |
3268 |
325.51 |
| Aug 19 2016 |
2602 |
339.84 |
| Aug 19 2016 |
3630 |
349.39 |
| Aug 19 2016 |
1237 |
286.3 |
| Aug 19 2016 |
3297 |
325.51 |
| Aug 12 2016 |
2973 |
339.84 |
| Aug 12 2016 |
3638 |
349.39 |
| Aug 12 2016 |
1888 |
303.27 |
| Aug 12 2016 |
2799 |
307.28 |
| Aug 05 2016 |
2981 |
339.84 |
| Aug 05 2016 |
3691 |
349.39 |
| Aug 05 2016 |
1270 |
285.74 |
| Aug 05 2016 |
1777 |
284.43 |
| Jul 29 2016 |
2974 |
339.84 |
| Jul 29 2016 |
3580 |
349.39 |
| Jul 29 2016 |
1069 |
279.6 |
| Jul 29 2016 |
1754 |
284.43 |
| Jul 22 2016 |
3073 |
339.84 |
| Jul 22 2016 |
3694 |
349.39 |
| Jul 22 2016 |
1091 |
279.6 |
| Jul 22 2016 |
1814 |
284.43 |
| Jun 22 2016 |
3833 |
359.13 |
| Jun 22 2016 |
3385 |
342.18 |
| Jun 22 2016 |
1161 |
278.62 |
| Jun 22 2016 |
2180 |
284.43 |
| Jun 15 2016 |
3939 |
359.13 |
| Jun 15 2016 |
3185 |
337.8 |
| Jun 15 2016 |
1183 |
278.62 |
| Jun 15 2016 |
2237 |
284.43 |
| Jun 08 2016 |
4149 |
363.13 |
| Jun 08 2016 |
3167 |
337.8 |
| Jun 08 2016 |
1200 |
278.62 |
| Jun 08 2016 |
2220 |
284.43 |
| Jun 01 2016 |
4314 |
363.13 |
| Jun 01 2016 |
3231 |
337.8 |
| Jun 01 2016 |
1145 |
275.98 |
| Jun 01 2016 |
2351 |
284.43 |
| May 25 2016 |
4288 |
363.13 |
| May 25 2016 |
3256 |
337.8 |
| May 25 2016 |
1191 |
275.98 |
| May 25 2016 |
2377 |
284.43 |
| May 18 2016 |
4305 |
363.13 |
| May 18 2016 |
3276 |
337.8 |
| May 18 2016 |
1200 |
275.98 |
| May 18 2016 |
2408 |
284.43 |
| May 11 2016 |
4691 |
373.87 |
| May 11 2016 |
3613 |
343.43 |
| May 11 2016 |
1204 |
275.98 |
| May 11 2016 |
2423 |
284.43 |
| May 04 2016 |
4722 |
373.87 |
| May 04 2016 |
3594 |
343.43 |
| May 04 2016 |
1168 |
275.98 |
| May 04 2016 |
2407 |
284.43 |
| Apr 27 2016 |
4858 |
373.87 |
| Apr 27 2016 |
5488 |
366.81 |
| Apr 27 2016 |
1222 |
275.98 |
| Apr 27 2016 |
2172 |
279.6 |
| Apr 20 2016 |
4926 |
373.87 |
| Apr 20 2016 |
5541 |
366.81 |
| Apr 20 2016 |
1301 |
275.98 |
| Apr 20 2016 |
2252 |
279.6 |
| Apr 13 2016 |
4968 |
373.87 |
| Apr 13 2016 |
5088 |
359.17 |
| Apr 13 2016 |
1288 |
275.98 |
| Apr 13 2016 |
2264 |
279.6 |
| Apr 06 2016 |
5043 |
373.87 |
| Apr 06 2016 |
5199 |
359.17 |
| Apr 06 2016 |
1318 |
275.98 |
| Apr 06 2016 |
2293 |
279.6 |
| Mar 30 2016 |
4920 |
373.87 |
| Mar 30 2016 |
5123 |
359.17 |
| Mar 30 2016 |
1294 |
275.98 |
| Mar 30 2016 |
2406 |
281.56 |
| Mar 23 2016 |
5654 |
385.3 |
| Mar 23 2016 |
5277 |
359.17 |
| Mar 23 2016 |
1305 |
275.98 |
| Mar 23 2016 |
2442 |
281.56 |
| Mar 16 2016 |
5634 |
385.3 |
| Mar 16 2016 |
5348 |
359.17 |
| Mar 16 2016 |
1265 |
275.98 |
| Mar 16 2016 |
2414 |
281.56 |
| Mar 09 2016 |
5696 |
385.3 |
| Mar 09 2016 |
5363 |
359.17 |
| Mar 09 2016 |
1262 |
275.98 |
| Mar 09 2016 |
2433 |
281.56 |
| Mar 02 2016 |
5713 |
385.3 |
| Mar 02 2016 |
5320 |
359.17 |
| Mar 02 2016 |
1249 |
275.98 |
| Mar 02 2016 |
2413 |
281.56 |
| Feb 24 2016 |
5702 |
385.3 |
| Feb 24 2016 |
5347 |
359.17 |
| Feb 24 2016 |
1265 |
275.98 |
| Feb 24 2016 |
2416 |
281.56 |
| Feb 17 2016 |
5761 |
385.3 |
| Feb 17 2016 |
5429 |
359.17 |
| Feb 17 2016 |
1272 |
275.98 |
| Feb 17 2016 |
2440 |
281.56 |
| Feb 10 2016 |
5796 |
385.3 |
| Feb 10 2016 |
5443 |
359.17 |
| Feb 10 2016 |
1293 |
275.98 |
| Feb 10 2016 |
2462 |
281.56 |
| Feb 03 2016 |
5787 |
385.3 |
| Feb 03 2016 |
5471 |
359.17 |
| Feb 03 2016 |
1294 |
275.98 |
| Feb 03 2016 |
2469 |
281.56 |
| Jan 27 2016 |
5787 |
385.3 |
| Jan 27 2016 |
5497 |
359.17 |
| Jan 27 2016 |
1300 |
275.98 |
| Jan 27 2016 |
2483 |
281.56 |
| Jan 20 2016 |
5790 |
385.3 |
| Jan 20 2016 |
5499 |
359.17 |
| Jan 20 2016 |
1303 |
275.98 |
| Jan 20 2016 |
2486 |
281.56 |
| Jan 13 2016 |
5790 |
385.3 |
| Jan 13 2016 |
5503 |
359.17 |
| Jan 13 2016 |
1303 |
275.98 |
| Jan 13 2016 |
2486 |
281.56 |
| Jan 06 2016 |
5790 |
385.3 |
| Jan 06 2016 |
5503 |
359.17 |
| Jan 06 2016 |
1304 |
275.98 |
| Jan 06 2016 |
2488 |
281.56 |
| Dec 30 2015 |
5790 |
385.3 |
| Dec 30 2015 |
5503 |
359.17 |
| Dec 30 2015 |
1303 |
275.98 |
| Dec 30 2015 |
2486 |
281.56 |
| Dec 23 2015 |
5790 |
385.3 |
| Dec 23 2015 |
5503 |
359.17 |
| Dec 23 2015 |
1303 |
275.98 |
| Dec 23 2015 |
2486 |
281.56 |
| Dec 16 2015 |
5790 |
385.3 |
| Dec 16 2015 |
5503 |
359.17 |
| Dec 16 2015 |
1303 |
275.98 |
| Dec 16 2015 |
2486 |
281.56 |
| Dec 09 2015 |
5790 |
385.3 |
| Dec 09 2015 |
5503 |
359.17 |
| Dec 09 2015 |
1304 |
275.98 |
| Dec 09 2015 |
2487 |
281.56 |
| Dec 02 2015 |
5790 |
385.3 |
| Dec 02 2015 |
5503 |
359.17 |
| Dec 02 2015 |
1304 |
275.98 |
| Dec 02 2015 |
2487 |
281.56 |
| Nov 25 2015 |
5790 |
385.3 |
| Nov 25 2015 |
5503 |
359.17 |
| Nov 25 2015 |
1304 |
275.98 |
| Nov 25 2015 |
2487 |
281.56 |
| Nov 18 2015 |
5790 |
385.3 |
| Nov 18 2015 |
5503 |
359.17 |
| Nov 18 2015 |
1304 |
275.98 |
| Nov 18 2015 |
2487 |
281.56 |
| Nov 11 2015 |
5790 |
385.3 |
| Nov 11 2015 |
5496 |
359.17 |
| Nov 11 2015 |
1304 |
275.98 |
| Nov 11 2015 |
2487 |
281.56 |
| Nov 04 2015 |
5790 |
385.3 |
| Nov 04 2015 |
5496 |
359.17 |
| Nov 04 2015 |
1304 |
275.98 |
| Nov 04 2015 |
2487 |
281.56 |
| Oct 28 2015 |
5778 |
385.3 |
| Oct 28 2015 |
5497 |
359.17 |
| Oct 28 2015 |
1300 |
275.98 |
| Oct 28 2015 |
2487 |
281.56 |
| Oct 21 2015 |
5762 |
385.3 |
| Oct 21 2015 |
5486 |
359.17 |
| Oct 21 2015 |
1304 |
275.98 |
| Oct 21 2015 |
2490 |
281.56 |
| Oct 14 2015 |
5762 |
385.3 |
| Oct 14 2015 |
5490 |
359.17 |
| Oct 14 2015 |
1303 |
275.98 |
| Oct 14 2015 |
2488 |
281.56 |
| Oct 07 2015 |
5763 |
385.3 |
| Oct 07 2015 |
5494 |
359.17 |
| Oct 07 2015 |
1305 |
275.98 |
| Oct 07 2015 |
2488 |
281.56 |
| Sep 30 2015 |
5775 |
385.3 |
| Sep 30 2015 |
5498 |
359.17 |
| Sep 30 2015 |
1306 |
275.98 |
| Sep 30 2015 |
2486 |
281.56 |
| Sep 23 2015 |
5780 |
385.3 |
| Sep 23 2015 |
5515 |
359.17 |
| Sep 23 2015 |
1307 |
275.98 |
| Sep 23 2015 |
2496 |
281.56 |
| Sep 16 2015 |
5767 |
385.3 |
| Sep 16 2015 |
5473 |
359.17 |
| Sep 16 2015 |
1312 |
275.98 |
| Sep 16 2015 |
2496 |
281.56 |
| Sep 09 2015 |
6286 |
396.55 |
| Sep 09 2015 |
6813 |
374.76 |
| Sep 09 2015 |
1585 |
283.44 |
| Sep 09 2015 |
3023 |
291.46 |
| Sep 02 2015 |
6193 |
396.55 |
| Sep 02 2015 |
6869 |
374.76 |
| Sep 02 2015 |
1592 |
284 |
| Sep 02 2015 |
2871 |
289.39 |
| Aug 26 2015 |
6043 |
390.07 |
| Aug 26 2015 |
5544 |
358.38 |
| Aug 26 2015 |
1637 |
284 |
| Aug 26 2015 |
2921 |
289.39 |
| Aug 19 2015 |
5989 |
390.07 |
| Aug 19 2015 |
5741 |
358.38 |
| Aug 19 2015 |
1637 |
284 |
| Aug 19 2015 |
2966 |
289.39 |
| Aug 12 2015 |
6027 |
390.07 |
| Aug 12 2015 |
5718 |
358.38 |
| Aug 12 2015 |
1659 |
284 |
| Aug 12 2015 |
2968 |
289.39 |
| Aug 05 2015 |
6031 |
390.07 |
| Aug 05 2015 |
5767 |
358.38 |
| Aug 05 2015 |
2641 |
305.53 |
| Aug 05 2015 |
4595 |
311.19 |
| Jul 29 2015 |
5984 |
390.07 |
| Jul 29 2015 |
5758 |
358.36 |
| Jul 29 2015 |
2650 |
304.89 |
| Jul 29 2015 |
5002 |
315.41 |
| Jul 22 2015 |
5885 |
387.53 |
| Jul 22 2015 |
7995 |
382.18 |
| Jul 22 2015 |
2747 |
307.32 |
| Jul 22 2015 |
5198 |
318.18 |
| Jul 15 2015 |
6020 |
387.53 |
| Jul 15 2015 |
7025 |
370.08 |
| Jul 15 2015 |
3107 |
312.86 |
| Jul 15 2015 |
5781 |
323.72 |
| Jul 08 2015 |
6086 |
387.53 |
| Jul 08 2015 |
7057 |
370.08 |
| Jul 08 2015 |
3143 |
312.86 |
| Jul 08 2015 |
5886 |
323.72 |
| Jul 01 2015 |
6640 |
397.13 |
| Jul 01 2015 |
7100 |
370.08 |
| Jul 01 2015 |
3195 |
312.86 |
| Jul 01 2015 |
5930 |
323.72 |
| Jun 24 2015 |
6621 |
397.13 |
| Jun 24 2015 |
9202 |
391.18 |
| Jun 24 2015 |
3117 |
310.44 |
| Jun 24 2015 |
6394 |
327.91 |
| Jun 17 2015 |
6604 |
397.13 |
| Jun 17 2015 |
7437 |
373.48 |
| Jun 17 2015 |
3124 |
310.44 |
| Jun 17 2015 |
6468 |
327.91 |
| Jun 10 2015 |
7025 |
404.46 |
| Jun 10 2015 |
7467 |
373.48 |
| Jun 10 2015 |
3152 |
310.44 |
| Jun 10 2015 |
6169 |
325.53 |
| Jun 03 2015 |
6975 |
404.46 |
| Jun 03 2015 |
7601 |
373.48 |
| Jun 03 2015 |
4300 |
328.24 |
| Jun 03 2015 |
9286 |
353.35 |
| May 27 2015 |
6568 |
398.28 |
| May 27 2015 |
7214 |
369.9 |
| May 27 2015 |
4302 |
328.24 |
| May 27 2015 |
6987 |
332.49 |
| May 20 2015 |
6287 |
392.59 |
| May 20 2015 |
6132 |
356.99 |
| May 20 2015 |
4346 |
328.24 |
| May 20 2015 |
7053 |
332.49 |
| May 13 2015 |
6308 |
392.59 |
| May 13 2015 |
6168 |
356.99 |
| May 13 2015 |
4338 |
328.24 |
| May 13 2015 |
7079 |
332.49 |
| May 06 2015 |
5947 |
392.59 |
| May 06 2015 |
6081 |
356.99 |
| May 06 2015 |
4172 |
328.24 |
| May 06 2015 |
6897 |
332.49 |
| Apr 29 2015 |
6133 |
392.59 |
| Apr 29 2015 |
5886 |
353.86 |
| Apr 29 2015 |
4268 |
328.24 |
| Apr 29 2015 |
6978 |
332.49 |
| Apr 22 2015 |
6241 |
392.59 |
| Apr 22 2015 |
5932 |
353.86 |
| Apr 22 2015 |
4297 |
328.24 |
| Apr 22 2015 |
7016 |
332.49 |
| Apr 15 2015 |
5858 |
386.51 |
| Apr 15 2015 |
5379 |
346.62 |
| Apr 15 2015 |
4062 |
324.17 |
| Apr 15 2015 |
7073 |
332.49 |
| Apr 08 2015 |
5868 |
386.51 |
| Apr 08 2015 |
5380 |
346.62 |
| Apr 08 2015 |
4122 |
324.17 |
| Apr 08 2015 |
7116 |
332.49 |
| Apr 01 2015 |
5850 |
386.51 |
| Apr 01 2015 |
5443 |
346.62 |
| Apr 01 2015 |
3648 |
315.9 |
| Apr 01 2015 |
7227 |
332.49 |
| Mar 25 2015 |
5822 |
386.51 |
| Mar 25 2015 |
5217 |
346.62 |
| Mar 25 2015 |
3603 |
315.9 |
| Mar 25 2015 |
7040 |
332.49 |
| Mar 18 2015 |
5625 |
386.51 |
| Mar 18 2015 |
5077 |
346.62 |
| Mar 18 2015 |
3613 |
315.9 |
| Mar 18 2015 |
7309 |
336.05 |
| Mar 11 2015 |
5822 |
386.51 |
| Mar 11 2015 |
5179 |
346.62 |
| Mar 11 2015 |
3636 |
315.9 |
| Mar 11 2015 |
7598 |
336.05 |
| Mar 04 2015 |
5914 |
386.51 |
| Mar 04 2015 |
5282 |
346.62 |
| Mar 04 2015 |
3692 |
315.9 |
| Mar 04 2015 |
7678 |
336.05 |
| Feb 25 2015 |
5843 |
386.51 |
| Feb 25 2015 |
5298 |
346.62 |
| Feb 25 2015 |
3706 |
315.9 |
| Feb 25 2015 |
7697 |
336.05 |
| Feb 18 2015 |
5886 |
386.51 |
| Feb 18 2015 |
5398 |
346.62 |
| Feb 18 2015 |
3751 |
315.9 |
| Feb 18 2015 |
7780 |
336.05 |
| Feb 11 2015 |
5920 |
386.51 |
| Feb 11 2015 |
5434 |
346.62 |
| Feb 11 2015 |
3767 |
315.9 |
| Feb 11 2015 |
7804 |
336.05 |
| Feb 04 2015 |
5924 |
386.51 |
| Feb 04 2015 |
5467 |
346.62 |
| Feb 04 2015 |
3779 |
315.9 |
| Feb 04 2015 |
7813 |
336.05 |
| Jan 28 2015 |
5924 |
386.51 |
| Jan 28 2015 |
5476 |
346.62 |
| Jan 28 2015 |
3794 |
315.9 |
| Jan 28 2015 |
7834 |
336.05 |
| Jan 21 2015 |
5928 |
386.51 |
| Jan 21 2015 |
5494 |
346.62 |
| Jan 21 2015 |
3806 |
315.9 |
| Jan 21 2015 |
7861 |
336.05 |
| Jan 14 2015 |
5928 |
386.51 |
| Jan 14 2015 |
5502 |
346.62 |
| Jan 14 2015 |
3817 |
315.9 |
| Jan 14 2015 |
7869 |
336.05 |
| Jan 07 2015 |
5928 |
386.51 |
| Jan 07 2015 |
5502 |
346.62 |
| Jan 07 2015 |
3814 |
315.9 |
| Jan 07 2015 |
7863 |
336.05 |
| Dec 31 2014 |
5940 |
386.51 |
| Dec 31 2014 |
5502 |
346.62 |
| Dec 31 2014 |
3814 |
315.9 |
| Dec 31 2014 |
7864 |
336.05 |
| Dec 24 2014 |
5940 |
386.51 |
| Dec 24 2014 |
5502 |
346.62 |
| Dec 24 2014 |
3814 |
315.9 |
| Dec 24 2014 |
7864 |
336.05 |
| Dec 17 2014 |
5940 |
386.51 |
| Dec 17 2014 |
5502 |
346.62 |
| Dec 17 2014 |
3811 |
315.9 |
| Dec 17 2014 |
7864 |
336.05 |
| Dec 10 2014 |
5940 |
386.51 |
| Dec 10 2014 |
5502 |
346.62 |
| Dec 10 2014 |
3811 |
315.9 |
| Dec 10 2014 |
7864 |
336.05 |
| Dec 03 2014 |
5941 |
386.51 |
| Dec 03 2014 |
5502 |
346.62 |
| Dec 03 2014 |
3811 |
315.9 |
| Dec 03 2014 |
7864 |
336.05 |
| Nov 26 2014 |
5941 |
386.51 |
| Nov 26 2014 |
5502 |
346.62 |
| Nov 26 2014 |
3811 |
315.9 |
| Nov 26 2014 |
7864 |
336.05 |
| Nov 19 2014 |
5941 |
386.51 |
| Nov 19 2014 |
5502 |
346.62 |
| Nov 19 2014 |
3811 |
315.9 |
| Nov 19 2014 |
7863 |
336.05 |
| Nov 12 2014 |
5941 |
386.51 |
| Nov 12 2014 |
5502 |
346.62 |
| Nov 12 2014 |
3811 |
315.9 |
| Nov 12 2014 |
7863 |
336.05 |
| Nov 05 2014 |
5941 |
386.51 |
| Nov 05 2014 |
5502 |
346.62 |
| Nov 05 2014 |
3811 |
315.9 |
| Nov 05 2014 |
7863 |
336.05 |
| Oct 29 2014 |
5941 |
386.51 |
| Oct 29 2014 |
5502 |
346.62 |
| Oct 29 2014 |
3811 |
315.9 |
| Oct 29 2014 |
7863 |
336.05 |
| Oct 22 2014 |
5936 |
386.51 |
| Oct 22 2014 |
5497 |
346.62 |
| Oct 22 2014 |
3807 |
315.9 |
| Oct 22 2014 |
7871 |
336.05 |
| Oct 15 2014 |
5934 |
386.51 |
| Oct 15 2014 |
5484 |
346.62 |
| Oct 15 2014 |
3800 |
315.9 |
| Oct 15 2014 |
7862 |
336.05 |
| Oct 08 2014 |
5932 |
386.51 |
| Oct 08 2014 |
5491 |
346.62 |
| Oct 08 2014 |
3799 |
315.9 |
| Oct 08 2014 |
7871 |
336.05 |
| Oct 01 2014 |
5935 |
386.51 |
| Oct 01 2014 |
5497 |
346.62 |
| Oct 01 2014 |
3810 |
315.9 |
| Oct 01 2014 |
7880 |
336.05 |
| Sep 24 2014 |
5911 |
386.51 |
| Sep 24 2014 |
5498 |
346.62 |
| Sep 24 2014 |
3833 |
315.9 |
| Sep 24 2014 |
7376 |
331.29 |
| Sep 17 2014 |
6148 |
391.81 |
| Sep 17 2014 |
5533 |
347.78 |
| Sep 17 2014 |
3872 |
315.9 |
| Sep 17 2014 |
7356 |
331 |
| Sep 10 2014 |
6153 |
391.81 |
| Sep 10 2014 |
5547 |
347.78 |
| Sep 10 2014 |
3841 |
315.9 |
| Sep 10 2014 |
7353 |
331 |
| Sep 03 2014 |
6166 |
391.81 |
| Sep 03 2014 |
5556 |
347.78 |
| Sep 03 2014 |
3878 |
315.9 |
| Sep 03 2014 |
7384 |
331 |
| Aug 27 2014 |
6047 |
391.81 |
| Aug 27 2014 |
5486 |
347.78 |
| Aug 27 2014 |
3939 |
315.9 |
| Aug 27 2014 |
7387 |
331 |
| Aug 20 2014 |
6032 |
391.81 |
| Aug 20 2014 |
5484 |
347.78 |
| Aug 20 2014 |
3930 |
315.9 |
| Aug 20 2014 |
7478 |
331.72 |
| Aug 13 2014 |
6053 |
391.81 |
| Aug 13 2014 |
5474 |
347.78 |
| Aug 13 2014 |
3960 |
315.9 |
| Aug 13 2014 |
7532 |
331.72 |
| Aug 06 2014 |
6018 |
391.81 |
| Aug 06 2014 |
5562 |
347.78 |
| Aug 06 2014 |
4283 |
320.34 |
| Aug 06 2014 |
8242 |
338.48 |
| Jul 30 2014 |
6108 |
391.81 |
| Jul 30 2014 |
5563 |
347.78 |
| Jul 30 2014 |
4304 |
320.34 |
| Jul 30 2014 |
8312 |
338.48 |
| Jul 23 2014 |
5940 |
390.96 |
| Jul 23 2014 |
5562 |
347.78 |
| Jul 23 2014 |
4284 |
320.34 |
| Jul 23 2014 |
8306 |
338.48 |
| Jul 16 2014 |
6037 |
390.96 |
| Jul 16 2014 |
5603 |
347.78 |
| Jul 16 2014 |
4260 |
320.34 |
| Jul 16 2014 |
8281 |
338.48 |
| Jul 09 2014 |
5341 |
378.34 |
| Jul 09 2014 |
7973 |
374.56 |
| Jul 09 2014 |
4339 |
320.34 |
| Jul 09 2014 |
6691 |
322.66 |
| Jul 02 2014 |
5858 |
386.32 |
| Jul 02 2014 |
7354 |
367.71 |
| Jul 02 2014 |
4385 |
320.34 |
| Jul 02 2014 |
6587 |
320.34 |
| Jun 25 2014 |
5707 |
386.32 |
| Jun 25 2014 |
7246 |
365.69 |
| Jun 25 2014 |
4887 |
326.76 |
| Jun 25 2014 |
6766 |
322.4 |
| Jun 18 2014 |
5689 |
386.32 |
| Jun 18 2014 |
7274 |
365.69 |
| Jun 18 2014 |
4918 |
326.76 |
| Jun 18 2014 |
6818 |
322.4 |
| Jun 11 2014 |
7122 |
411.22 |
| Jun 11 2014 |
7289 |
365.69 |
| Jun 11 2014 |
4984 |
326.76 |
| Jun 11 2014 |
6888 |
322.4 |
| Jun 04 2014 |
7211 |
411.22 |
| Jun 04 2014 |
8290 |
375.25 |
| Jun 04 2014 |
5103 |
326.76 |
| Jun 04 2014 |
6947 |
322.4 |
| May 28 2014 |
7283 |
411.22 |
| May 28 2014 |
8299 |
375.25 |
| May 28 2014 |
5135 |
326.76 |
| May 28 2014 |
7008 |
322.4 |
| May 21 2014 |
7284 |
411.22 |
| May 21 2014 |
8310 |
375.25 |
| May 21 2014 |
5173 |
326.76 |
| May 21 2014 |
7040 |
322.4 |
| May 14 2014 |
7422 |
411.22 |
| May 14 2014 |
8379 |
375.25 |
| May 14 2014 |
5228 |
326.76 |
| May 14 2014 |
7091 |
322.4 |
| May 07 2014 |
7028 |
411.22 |
| May 07 2014 |
8270 |
376.37 |
| May 07 2014 |
5201 |
326.76 |
| May 07 2014 |
7032 |
322.4 |
| Apr 30 2014 |
7398 |
411.22 |
| Apr 30 2014 |
10539 |
396.15 |
| Apr 30 2014 |
5428 |
326.76 |
| Apr 30 2014 |
7288 |
322.4 |
| Apr 23 2014 |
7624 |
411.22 |
| Apr 23 2014 |
10820 |
396.15 |
| Apr 23 2014 |
5918 |
332.62 |
| Apr 23 2014 |
7871 |
327.66 |
| Apr 16 2014 |
8241 |
425.54 |
| Apr 16 2014 |
11784 |
404.74 |
| Apr 16 2014 |
6676 |
342.57 |
| Apr 16 2014 |
9432 |
342.57 |
| Apr 09 2014 |
8267 |
425.54 |
| Apr 09 2014 |
12198 |
404.74 |
| Apr 09 2014 |
8812 |
366.77 |
| Apr 09 2014 |
11784 |
361.42 |
| Apr 02 2014 |
8052 |
425.54 |
| Apr 02 2014 |
12222 |
404.74 |
| Apr 02 2014 |
8728 |
364.86 |
| Apr 02 2014 |
11522 |
361.42 |
| Mar 26 2014 |
8037 |
425.54 |
| Mar 26 2014 |
11991 |
404.74 |
| Mar 26 2014 |
8937 |
364.86 |
| Mar 26 2014 |
11599 |
361.42 |
| Mar 19 2014 |
8146 |
425.54 |
| Mar 19 2014 |
11958 |
404.74 |
| Mar 19 2014 |
9008 |
364.86 |
| Mar 19 2014 |
11639 |
361.42 |
| Mar 12 2014 |
8155 |
425.54 |
| Mar 12 2014 |
11960 |
404.74 |
| Mar 12 2014 |
9025 |
364.86 |
| Mar 12 2014 |
11725 |
361.42 |
| Mar 05 2014 |
8090 |
425.54 |
| Mar 05 2014 |
11771 |
404.74 |
| Mar 05 2014 |
9040 |
364.86 |
| Mar 05 2014 |
11690 |
361.42 |
| Feb 26 2014 |
8154 |
425.54 |
| Feb 26 2014 |
11723 |
404.74 |
| Feb 26 2014 |
9048 |
364.86 |
| Feb 26 2014 |
11718 |
361.42 |
| Feb 19 2014 |
8198 |
425.54 |
| Feb 19 2014 |
11782 |
404.74 |
| Feb 19 2014 |
9088 |
364.86 |
| Feb 19 2014 |
11749 |
361.42 |
| Feb 12 2014 |
8263 |
425.54 |
| Feb 12 2014 |
12026 |
406.97 |
| Feb 12 2014 |
9109 |
364.86 |
| Feb 12 2014 |
11686 |
360.89 |
| Feb 05 2014 |
8250 |
425.54 |
| Feb 05 2014 |
12054 |
406.97 |
| Feb 05 2014 |
9196 |
364.86 |
| Feb 05 2014 |
11754 |
360.89 |
| Jan 29 2014 |
8250 |
425.54 |
| Jan 29 2014 |
12002 |
406.97 |
| Jan 29 2014 |
9257 |
364.86 |
| Jan 29 2014 |
11795 |
360.89 |
| Jan 22 2014 |
8262 |
425.54 |
| Jan 22 2014 |
11951 |
406.97 |
| Jan 22 2014 |
9242 |
364.86 |
| Jan 22 2014 |
11757 |
360.89 |
| Jan 15 2014 |
8262 |
425.54 |
| Jan 15 2014 |
11953 |
406.97 |
| Jan 15 2014 |
9268 |
364.86 |
| Jan 15 2014 |
11785 |
360.89 |
| Jan 08 2014 |
8262 |
425.54 |
| Jan 08 2014 |
11890 |
406.97 |
| Jan 08 2014 |
9283 |
364.86 |
| Jan 08 2014 |
11782 |
360.89 |
| Jan 01 2014 |
8262 |
425.54 |
| Jan 01 2014 |
11890 |
406.97 |
| Jan 01 2014 |
9284 |
364.86 |
| Jan 01 2014 |
11783 |
360.89 |
| Dec 25 2013 |
8285 |
425.54 |
| Dec 25 2013 |
11890 |
406.97 |
| Dec 25 2013 |
9284 |
364.86 |
| Dec 25 2013 |
11784 |
360.89 |
| Dec 18 2013 |
8285 |
425.54 |
| Dec 18 2013 |
11890 |
406.97 |
| Dec 18 2013 |
9284 |
364.86 |
| Dec 18 2013 |
11784 |
360.89 |
| Dec 11 2013 |
8286 |
425.54 |
| Dec 11 2013 |
11891 |
406.97 |
| Dec 11 2013 |
9284 |
364.86 |
| Dec 11 2013 |
11784 |
360.89 |
| Dec 04 2013 |
8286 |
425.54 |
| Dec 04 2013 |
11892 |
406.97 |
| Dec 04 2013 |
9284 |
364.86 |
| Dec 04 2013 |
11785 |
360.89 |
| Nov 27 2013 |
8286 |
425.54 |
| Nov 27 2013 |
11892 |
406.97 |
| Nov 27 2013 |
9284 |
364.86 |
| Nov 27 2013 |
11785 |
360.89 |
| Nov 20 2013 |
8287 |
425.54 |
| Nov 20 2013 |
11892 |
406.97 |
| Nov 20 2013 |
9284 |
364.86 |
| Nov 20 2013 |
11786 |
360.89 |
| Nov 13 2013 |
8287 |
425.54 |
| Nov 13 2013 |
11892 |
406.97 |
| Nov 13 2013 |
9284 |
364.86 |
| Nov 13 2013 |
11786 |
360.89 |
| Nov 06 2013 |
8287 |
425.54 |
| Nov 06 2013 |
11892 |
406.97 |
| Nov 06 2013 |
9284 |
364.86 |
| Nov 06 2013 |
11786 |
360.89 |
| Oct 30 2013 |
8287 |
425.54 |
| Oct 30 2013 |
11892 |
406.97 |
| Oct 30 2013 |
9283 |
364.86 |
| Oct 30 2013 |
11785 |
360.89 |
| Oct 23 2013 |
8287 |
425.54 |
| Oct 23 2013 |
11887 |
406.97 |
| Oct 23 2013 |
9283 |
364.86 |
| Oct 23 2013 |
11782 |
360.89 |
| Oct 16 2013 |
8789 |
437.16 |
| Oct 16 2013 |
11912 |
406.97 |
| Oct 16 2013 |
9265 |
364.86 |
| Oct 16 2013 |
11782 |
360.89 |
| Oct 09 2013 |
8708 |
437.16 |
| Oct 09 2013 |
11784 |
406.97 |
| Oct 09 2013 |
9260 |
364.86 |
| Oct 09 2013 |
11733 |
360.89 |
| Oct 02 2013 |
8780 |
437.16 |
| Oct 02 2013 |
11808 |
406.97 |
| Oct 02 2013 |
9254 |
364.86 |
| Oct 02 2013 |
11737 |
360.89 |
| Sep 25 2013 |
8752 |
437.16 |
| Sep 25 2013 |
11778 |
406.97 |
| Sep 25 2013 |
9201 |
364.86 |
| Sep 25 2013 |
11700 |
360.89 |
| Sep 18 2013 |
8687 |
437.16 |
| Sep 18 2013 |
11684 |
406.97 |
| Sep 18 2013 |
9167 |
364.86 |
| Sep 18 2013 |
11612 |
360.89 |
| Sep 11 2013 |
8585 |
437.16 |
| Sep 11 2013 |
11672 |
406.97 |
| Sep 11 2013 |
9797 |
371.86 |
| Sep 11 2013 |
11736 |
362.54 |
| Sep 04 2013 |
8675 |
437.16 |
| Sep 04 2013 |
11813 |
406.97 |
| Sep 04 2013 |
12428 |
399.45 |
| Sep 04 2013 |
12566 |
369.16 |
| Aug 28 2013 |
8904 |
437.16 |
| Aug 28 2013 |
12372 |
412.81 |
| Aug 28 2013 |
16523 |
439.04 |
| Aug 28 2013 |
14375 |
383.29 |
| Aug 21 2013 |
8896 |
437.16 |
| Aug 21 2013 |
12446 |
412.81 |
| Aug 21 2013 |
16610 |
439.04 |
| Aug 21 2013 |
14458 |
383.29 |
| Aug 14 2013 |
8427 |
437.16 |
| Aug 14 2013 |
12489 |
412.81 |
| Aug 14 2013 |
18754 |
458.97 |
| Aug 14 2013 |
15661 |
394.45 |
| Aug 07 2013 |
8532 |
437.16 |
| Aug 07 2013 |
12498 |
412.81 |
| Aug 07 2013 |
18984 |
458.97 |
| Aug 07 2013 |
15840 |
394.45 |
| Jul 31 2013 |
10820 |
485.92 |
| Jul 31 2013 |
12706 |
412.81 |
| Jul 31 2013 |
19161 |
458.97 |
| Jul 31 2013 |
18384 |
411.83 |
| Jul 24 2013 |
10846 |
485.92 |
| Jul 24 2013 |
14048 |
426.36 |
| Jul 24 2013 |
19775 |
463.22 |
| Jul 24 2013 |
24602 |
453.02 |
| Jul 17 2013 |
10766 |
485.92 |
| Jul 17 2013 |
14096 |
426.36 |
| Jul 17 2013 |
19859 |
463.22 |
| Jul 17 2013 |
24699 |
453.02 |
| Jul 10 2013 |
11037 |
485.92 |
| Jul 10 2013 |
14174 |
426.36 |
| Jul 10 2013 |
20069 |
463.22 |
| Jul 10 2013 |
24978 |
453.02 |
| Jul 03 2013 |
10894 |
485.92 |
| Jul 03 2013 |
14168 |
426.36 |
| Jul 03 2013 |
20238 |
463.22 |
| Jul 03 2013 |
24988 |
453.02 |
| Jun 26 2013 |
10752 |
485.92 |
| Jun 26 2013 |
14148 |
426.36 |
| Jun 26 2013 |
20530 |
463.22 |
| Jun 26 2013 |
25176 |
453.02 |
| Jun 19 2013 |
14324 |
426.36 |
| Jun 19 2013 |
20748 |
463.22 |
| Jun 19 2013 |
23856 |
444.79 |
| Jun 12 2013 |
14406 |
426.36 |
| Jun 12 2013 |
20838 |
463.22 |
| Jun 12 2013 |
24142 |
444.79 |
| Jun 05 2013 |
14304 |
426.36 |
| Jun 05 2013 |
14313 |
405.56 |
| Jun 05 2013 |
20163 |
419.43 |
| May 29 2013 |
14219 |
426.36 |
| May 29 2013 |
14344 |
405.56 |
| May 29 2013 |
20164 |
419.43 |
| May 22 2013 |
14462 |
426.36 |
| May 22 2013 |
14553 |
405.56 |
| May 22 2013 |
20543 |
419.43 |
| May 15 2013 |
9516 |
377.45 |
| May 15 2013 |
14598 |
405.56 |
| May 15 2013 |
16405 |
391.51 |
| May 08 2013 |
9538 |
377.45 |
| May 08 2013 |
14538 |
405.56 |
| May 08 2013 |
16339 |
391.51 |
| May 01 2013 |
9739 |
377.45 |
| May 01 2013 |
14671 |
405.56 |
| May 01 2013 |
16536 |
391.51 |
| Apr 24 2013 |
14649 |
405.56 |
| Apr 24 2013 |
18470 |
405.56 |
| Apr 17 2013 |
14647 |
405.56 |
| Apr 17 2013 |
18509 |
405.56 |
