May 04 2018 |
14692 |
488.28 |
May 04 2018 |
20053 |
488.28 |
Apr 27 2018 |
14727 |
488.28 |
Apr 27 2018 |
19959 |
488.28 |
Apr 20 2018 |
14844 |
488.28 |
Apr 20 2018 |
20086 |
488.28 |
Apr 13 2018 |
14792 |
488.28 |
Apr 13 2018 |
19992 |
488.28 |
Apr 06 2018 |
14701 |
488.28 |
Apr 06 2018 |
20090 |
488.28 |
Mar 30 2018 |
14816 |
488.28 |
Mar 30 2018 |
20375 |
488.28 |
Mar 23 2018 |
14827 |
488.28 |
Mar 23 2018 |
20553 |
488.28 |
Mar 16 2018 |
14864 |
488.28 |
Mar 16 2018 |
20512 |
488.28 |
Mar 09 2018 |
14764 |
488.28 |
Mar 09 2018 |
20483 |
488.28 |
Mar 02 2018 |
14907 |
488.28 |
Mar 02 2018 |
20746 |
488.28 |
Feb 23 2018 |
15052 |
488.28 |
Feb 23 2018 |
20906 |
488.28 |
Feb 16 2018 |
15019 |
488.28 |
Feb 16 2018 |
20877 |
488.28 |
Feb 09 2018 |
15036 |
488.28 |
Feb 09 2018 |
20664 |
488.28 |
Feb 02 2018 |
15000 |
488.28 |
Feb 02 2018 |
20576 |
488.28 |
Jan 26 2018 |
15038 |
488.28 |
Jan 26 2018 |
20635 |
488.28 |
Jan 19 2018 |
15040 |
488.28 |
Jan 19 2018 |
20637 |
488.28 |
Jan 12 2018 |
15020 |
488.28 |
Jan 12 2018 |
20639 |
488.28 |
Jan 05 2018 |
15050 |
488.28 |
Jan 05 2018 |
20664 |
488.28 |
Dec 29 2017 |
15051 |
488.28 |
Dec 29 2017 |
20664 |
488.28 |
Dec 22 2017 |
15053 |
488.28 |
Dec 22 2017 |
20666 |
488.28 |
Dec 15 2017 |
15043 |
488.28 |
Dec 15 2017 |
20662 |
488.28 |
Dec 08 2017 |
15043 |
488.28 |
Dec 08 2017 |
20662 |
488.28 |
Dec 01 2017 |
15043 |
488.28 |
Dec 01 2017 |
20662 |
488.28 |
Nov 24 2017 |
15043 |
488.28 |
Nov 24 2017 |
20662 |
488.28 |
Nov 17 2017 |
15043 |
488.28 |
Nov 17 2017 |
20663 |
488.28 |
Nov 10 2017 |
15043 |
488.28 |
Nov 10 2017 |
20677 |
488.28 |
Nov 03 2017 |
15044 |
488.28 |
Nov 03 2017 |
20678 |
488.28 |
Oct 27 2017 |
15044 |
488.28 |
Oct 27 2017 |
20714 |
488.28 |
Oct 20 2017 |
15060 |
488.28 |
Oct 20 2017 |
20650 |
488.28 |
Oct 13 2017 |
15060 |
488.28 |
Oct 13 2017 |
20679 |
488.28 |
Oct 06 2017 |
15045 |
488.28 |
Oct 06 2017 |
20681 |
488.28 |
Sep 29 2017 |
15065 |
488.28 |
Sep 29 2017 |
20594 |
488.28 |
Sep 22 2017 |
15058 |
488.28 |
Sep 22 2017 |
20794 |
488.28 |
Sep 15 2017 |
15146 |
488.28 |
Sep 15 2017 |
20862 |
488.28 |
Sep 08 2017 |
15168 |
488.28 |
Sep 08 2017 |
20978 |
488.28 |
Sep 01 2017 |
15373 |
488.28 |
Sep 01 2017 |
21056 |
488.28 |
Aug 25 2017 |
15398 |
488.28 |
Aug 25 2017 |
21432 |
488.28 |
Aug 18 2017 |
15448 |
488.28 |
Aug 18 2017 |
21556 |
488.28 |
Aug 11 2017 |
15390 |
488.28 |
Aug 11 2017 |
21604 |
488.28 |
Aug 04 2017 |
15521 |
488.28 |
Aug 04 2017 |
21812 |
488.28 |
Jul 28 2017 |
15578 |
488.28 |
Jul 28 2017 |
21948 |
488.28 |
Jul 21 2017 |
15671 |
488.28 |
Jul 21 2017 |
22052 |
488.28 |
Jul 14 2017 |
15731 |
488.28 |
Jul 14 2017 |
22110 |
488.28 |
Jul 07 2017 |
15782 |
488.28 |
Jul 07 2017 |
22170 |
488.28 |
Jun 30 2017 |
15881 |
488.28 |
Jun 30 2017 |
22247 |
488.28 |
Jun 23 2017 |
16980 |
488.28 |
Jun 23 2017 |
22408 |
488.28 |
Jun 16 2017 |
17031 |
488.28 |
Jun 16 2017 |
22393 |
488.28 |
Jun 09 2017 |
17122 |
488.28 |
Jun 09 2017 |
22280 |
488.28 |
Jun 02 2017 |
17148 |
488.28 |
Jun 02 2017 |
22555 |
488.28 |
May 26 2017 |
17314 |
488.28 |
May 26 2017 |
22657 |
488.28 |
May 19 2017 |
17354 |
488.28 |
May 19 2017 |
22963 |
488.28 |
Sep 02 2016 |
2813 |
345.56 |
Sep 02 2016 |
9980 |
416.33 |
Sep 02 2016 |
8160 |
390.88 |
Sep 02 2016 |
11406 |
402.13 |
Aug 26 2016 |
2752 |
345.56 |
Aug 26 2016 |
9692 |
416.33 |
Aug 26 2016 |
8199 |
390.88 |
Aug 26 2016 |
11150 |
402.13 |
Aug 19 2016 |
2808 |
345.56 |
Aug 19 2016 |
9708 |
416.33 |
Aug 19 2016 |
8218 |
390.88 |
Aug 19 2016 |
11166 |
402.13 |
Aug 12 2016 |
3183 |
345.56 |
Aug 12 2016 |
9706 |
416.33 |
Aug 12 2016 |
8340 |
390.88 |
Aug 12 2016 |
10476 |
387.99 |
Aug 05 2016 |
3193 |
345.56 |
Aug 05 2016 |
9740 |
416.33 |
Aug 05 2016 |
8348 |
390.88 |
Aug 05 2016 |
10551 |
387.99 |
Jul 29 2016 |
2663 |
330.13 |
Jul 29 2016 |
9607 |
416.33 |
Jul 29 2016 |
9383 |
400.54 |
Jul 29 2016 |
8633 |
372.11 |
Jul 22 2016 |
2758 |
330.13 |
Jul 22 2016 |
9729 |
416.33 |
Jul 22 2016 |
10610 |
410.54 |
Jul 22 2016 |
8774 |
372.11 |
Jun 22 2016 |
2785 |
330.13 |
Jun 22 2016 |
7935 |
397.24 |
Jun 22 2016 |
10867 |
410.54 |
Jun 22 2016 |
8756 |
365.7 |
Jun 15 2016 |
2847 |
330.13 |
Jun 15 2016 |
8035 |
397.24 |
Jun 15 2016 |
10939 |
410.54 |
Jun 15 2016 |
8864 |
365.7 |
Jun 08 2016 |
3261 |
341.23 |
Jun 08 2016 |
8015 |
397.24 |
Jun 08 2016 |
11012 |
410.54 |
Jun 08 2016 |
8079 |
358.54 |
Jun 01 2016 |
3426 |
341.23 |
Jun 01 2016 |
8091 |
397.24 |
Jun 01 2016 |
9369 |
394.75 |
Jun 01 2016 |
7391 |
349.84 |
May 25 2016 |
3399 |
341.23 |
May 25 2016 |
7374 |
389.66 |
May 25 2016 |
9698 |
397.8 |
May 25 2016 |
7411 |
349.84 |
May 18 2016 |
3407 |
341.23 |
May 18 2016 |
7426 |
389.66 |
May 18 2016 |
9771 |
397.8 |
May 18 2016 |
7429 |
349.84 |
May 11 2016 |
3147 |
335.59 |
May 11 2016 |
6700 |
381.98 |
May 11 2016 |
9736 |
397.8 |
May 11 2016 |
7426 |
349.84 |
May 04 2016 |
3183 |
335.59 |
May 04 2016 |
6673 |
381.98 |
May 04 2016 |
9694 |
397.8 |
May 04 2016 |
7415 |
349.84 |
Apr 27 2016 |
3290 |
335.59 |
Apr 27 2016 |
6051 |
373.21 |
Apr 27 2016 |
9914 |
397.8 |
Apr 27 2016 |
7571 |
349.84 |
Apr 20 2016 |
3367 |
335.59 |
Apr 20 2016 |
6104 |
373.21 |
Apr 20 2016 |
9950 |
397.8 |
Apr 20 2016 |
7693 |
349.84 |
Apr 13 2016 |
3414 |
335.59 |
Apr 13 2016 |
6261 |
373.21 |
Apr 13 2016 |
9877 |
397.8 |
Apr 13 2016 |
7651 |
349.84 |
Apr 06 2016 |
3469 |
335.59 |
Apr 06 2016 |
6409 |
373.21 |
Apr 06 2016 |
9886 |
397.8 |
Apr 06 2016 |
7713 |
349.84 |
Mar 30 2016 |
3379 |
335.59 |
Mar 30 2016 |
6328 |
373.21 |
Mar 30 2016 |
9786 |
397.8 |
Mar 30 2016 |
7654 |
349.84 |
Mar 23 2016 |
3481 |
335.59 |
Mar 23 2016 |
6495 |
373.21 |
Mar 23 2016 |
9811 |
397.8 |
Mar 23 2016 |
7765 |
349.84 |
Mar 16 2016 |
3478 |
335.59 |
Mar 16 2016 |
6567 |
373.21 |
Mar 16 2016 |
9693 |
397.8 |
Mar 16 2016 |
7706 |
349.84 |
Mar 09 2016 |
3512 |
335.59 |
Mar 09 2016 |
6566 |
373.21 |
Mar 09 2016 |
9667 |
397.8 |
Mar 09 2016 |
7726 |
349.84 |
Mar 02 2016 |
3517 |
335.59 |
Mar 02 2016 |
6523 |
373.21 |
Mar 02 2016 |
7759 |
378.95 |
Mar 02 2016 |
7692 |
349.84 |
Feb 24 2016 |
3491 |
335.59 |
Feb 24 2016 |
6555 |
373.21 |
Feb 24 2016 |
7728 |
378.95 |
Feb 24 2016 |
7689 |
349.84 |
Feb 17 2016 |
3508 |
335.59 |
Feb 17 2016 |
6653 |
373.21 |
Feb 17 2016 |
7762 |
378.95 |
Feb 17 2016 |
7755 |
349.84 |
Feb 10 2016 |
3529 |
335.59 |
Feb 10 2016 |
6671 |
373.21 |
Feb 10 2016 |
7802 |
378.95 |
Feb 10 2016 |
7789 |
349.84 |
Feb 03 2016 |
3527 |
335.59 |
Feb 03 2016 |
6707 |
373.21 |
Feb 03 2016 |
7811 |
378.95 |
Feb 03 2016 |
7815 |
349.84 |
Jan 27 2016 |
3527 |
335.59 |
Jan 27 2016 |
6722 |
373.21 |
Jan 27 2016 |
7822 |
378.95 |
Jan 27 2016 |
7819 |
349.84 |
Jan 20 2016 |
3527 |
335.59 |
Jan 20 2016 |
6718 |
373.21 |
Jan 20 2016 |
7842 |
378.95 |
Jan 20 2016 |
7846 |
349.84 |
Jan 13 2016 |
3527 |
335.59 |
Jan 13 2016 |
6719 |
373.21 |
Jan 13 2016 |
7847 |
378.95 |
Jan 13 2016 |
7853 |
349.84 |
Jan 06 2016 |
3527 |
335.59 |
Jan 06 2016 |
6719 |
373.21 |
Jan 06 2016 |
7856 |
378.95 |
Jan 06 2016 |
7854 |
349.84 |
Dec 30 2015 |
3526 |
335.59 |
Dec 30 2015 |
6719 |
373.21 |
Dec 30 2015 |
7861 |
378.95 |
Dec 30 2015 |
7855 |
349.84 |
Dec 23 2015 |
3526 |
335.59 |
Dec 23 2015 |
6719 |
373.21 |
Dec 23 2015 |
7861 |
378.95 |
Dec 23 2015 |
7855 |
349.84 |
Dec 16 2015 |
3526 |
335.59 |
Dec 16 2015 |
6719 |
373.21 |
Dec 16 2015 |
7861 |
378.95 |
Dec 16 2015 |
7855 |
349.84 |
Dec 09 2015 |
3526 |
335.59 |
Dec 09 2015 |
6719 |
373.21 |
Dec 09 2015 |
7868 |
378.95 |
Dec 09 2015 |
7857 |
349.84 |
Dec 02 2015 |
3526 |
335.59 |
Dec 02 2015 |
6720 |
373.21 |
Dec 02 2015 |
7869 |
378.95 |
Dec 02 2015 |
7858 |
349.84 |
Nov 25 2015 |
3526 |
335.59 |
Nov 25 2015 |
6720 |
373.21 |
Nov 25 2015 |
7869 |
378.95 |
Nov 25 2015 |
7859 |
349.84 |
Nov 18 2015 |
3526 |
335.59 |
Nov 18 2015 |
6720 |
373.21 |
Nov 18 2015 |
7869 |
378.95 |
Nov 18 2015 |
7859 |
349.84 |
Nov 11 2015 |
3526 |
335.59 |
Nov 11 2015 |
6711 |
373.21 |
Nov 11 2015 |
7869 |
378.95 |
Nov 11 2015 |
7856 |
349.84 |
Nov 04 2015 |
3526 |
335.59 |
Nov 04 2015 |
6711 |
373.21 |
Nov 04 2015 |
7869 |
378.95 |
Nov 04 2015 |
7856 |
349.84 |
Oct 28 2015 |
3520 |
335.59 |
Oct 28 2015 |
6712 |
373.21 |
Oct 28 2015 |
7858 |
378.95 |
Oct 28 2015 |
7845 |
349.84 |
Oct 21 2015 |
3517 |
335.59 |
Oct 21 2015 |
6701 |
373.21 |
Oct 21 2015 |
7871 |
378.95 |
Oct 21 2015 |
7852 |
349.84 |
Oct 14 2015 |
3517 |
335.59 |
Oct 14 2015 |
6705 |
373.21 |
Oct 14 2015 |
7876 |
378.95 |
Oct 14 2015 |
7854 |
349.84 |
Oct 07 2015 |
3517 |
335.59 |
Oct 07 2015 |
6707 |
373.21 |
Oct 07 2015 |
7865 |
378.95 |
Oct 07 2015 |
7858 |
349.84 |
Sep 30 2015 |
3524 |
335.59 |
Sep 30 2015 |
6713 |
373.21 |
Sep 30 2015 |
7867 |
378.95 |
Sep 30 2015 |
7878 |
349.84 |
Sep 23 2015 |
3548 |
335.59 |
Sep 23 2015 |
6751 |
373.21 |
Sep 23 2015 |
7869 |
378.95 |
Sep 23 2015 |
7902 |
349.84 |
Sep 16 2015 |
3542 |
335.59 |
Sep 16 2015 |
6698 |
373.21 |
Sep 16 2015 |
7872 |
378.95 |
Sep 16 2015 |
7889 |
349.84 |
Sep 09 2015 |
3405 |
332.26 |
Sep 09 2015 |
6680 |
373.21 |
Sep 09 2015 |
8661 |
386.89 |
Sep 09 2015 |
8014 |
350.58 |
Sep 02 2015 |
3353 |
332.26 |
Sep 02 2015 |
6737 |
373.21 |
Sep 02 2015 |
8601 |
386.89 |
Sep 02 2015 |
7996 |
350.58 |
Aug 26 2015 |
4738 |
362.28 |
Aug 26 2015 |
6814 |
372.71 |
Aug 26 2015 |
8779 |
386.89 |
Aug 26 2015 |
8116 |
350.58 |
Aug 19 2015 |
4700 |
362.28 |
Aug 19 2015 |
7009 |
372.71 |
Aug 19 2015 |
8776 |
386.89 |
Aug 19 2015 |
8262 |
350.58 |
Aug 12 2015 |
4731 |
362.28 |
Aug 12 2015 |
7003 |
372.71 |
Aug 12 2015 |
8845 |
386.89 |
Aug 12 2015 |
8290 |
350.58 |
Aug 05 2015 |
4746 |
362.28 |
Aug 05 2015 |
7065 |
372.71 |
Aug 05 2015 |
8835 |
386.89 |
Aug 05 2015 |
8329 |
350.58 |
Jul 29 2015 |
4887 |
366.67 |
Jul 29 2015 |
7087 |
372.71 |
Jul 29 2015 |
8453 |
382.22 |
Jul 29 2015 |
8472 |
350.97 |
Jul 22 2015 |
4888 |
366.67 |
Jul 22 2015 |
7081 |
372.71 |
Jul 22 2015 |
8937 |
387.38 |
Jul 22 2015 |
8463 |
350.97 |
Jul 15 2015 |
5013 |
366.67 |
Jul 15 2015 |
6715 |
366.86 |
Jul 15 2015 |
9043 |
387.38 |
Jul 15 2015 |
8576 |
350.97 |
Jul 08 2015 |
5078 |
366.67 |
Jul 08 2015 |
6743 |
366.86 |
Jul 08 2015 |
9094 |
387.38 |
Jul 08 2015 |
8704 |
350.97 |
Jul 01 2015 |
5124 |
366.67 |
Jul 01 2015 |
6792 |
366.86 |
Jul 01 2015 |
9151 |
387.38 |
Jul 01 2015 |
8764 |
350.97 |
Jun 24 2015 |
5108 |
366.67 |
Jun 24 2015 |
6819 |
366.86 |
Jun 24 2015 |
9210 |
387.38 |
Jun 24 2015 |
8831 |
350.97 |
Jun 17 2015 |
5122 |
366.67 |
Jun 17 2015 |
6816 |
366.86 |
Jun 17 2015 |
7714 |
371.03 |
Jun 17 2015 |
8913 |
350.97 |
Jun 10 2015 |
5361 |
371.02 |
Jun 10 2015 |
6846 |
366.86 |
Jun 10 2015 |
7749 |
371.03 |
Jun 10 2015 |
8246 |
345.55 |
Jun 03 2015 |
5335 |
371.02 |
Jun 03 2015 |
7227 |
369.56 |
Jun 03 2015 |
9465 |
388.52 |
Jun 03 2015 |
9316 |
353.67 |
May 27 2015 |
6083 |
388.47 |
May 27 2015 |
8859 |
386.71 |
May 27 2015 |
9462 |
388.52 |
May 27 2015 |
11866 |
375.29 |
May 20 2015 |
6074 |
388.47 |
May 20 2015 |
8937 |
386.71 |
May 20 2015 |
9519 |
388.52 |
May 20 2015 |
11944 |
375.29 |
May 13 2015 |
6094 |
388.47 |
May 13 2015 |
9007 |
386.71 |
May 13 2015 |
9526 |
388.52 |
May 13 2015 |
12033 |
375.29 |
May 06 2015 |
5737 |
388.47 |
May 06 2015 |
10512 |
401.55 |
May 06 2015 |
9258 |
388.52 |
May 06 2015 |
10770 |
367.25 |
Apr 29 2015 |
5727 |
384.26 |
Apr 29 2015 |
8442 |
381.12 |
Apr 29 2015 |
9340 |
388.52 |
Apr 29 2015 |
10870 |
367.25 |
Apr 22 2015 |
5823 |
384.26 |
Apr 22 2015 |
9589 |
391.4 |
Apr 22 2015 |
9398 |
388.52 |
Apr 22 2015 |
9797 |
357.98 |
Apr 15 2015 |
5760 |
384.26 |
Apr 15 2015 |
7520 |
371.93 |
Apr 15 2015 |
9364 |
388.52 |
Apr 15 2015 |
9856 |
357.98 |
Apr 08 2015 |
5769 |
384.26 |
Apr 08 2015 |
7516 |
371.93 |
Apr 08 2015 |
9508 |
388.52 |
Apr 08 2015 |
9619 |
355.52 |
Apr 01 2015 |
5745 |
384.26 |
Apr 01 2015 |
7611 |
371.93 |
Apr 01 2015 |
9611 |
388.52 |
Apr 01 2015 |
9772 |
355.52 |
Mar 25 2015 |
5727 |
384.26 |
Mar 25 2015 |
7232 |
370.96 |
Mar 25 2015 |
9519 |
388.52 |
Mar 25 2015 |
9497 |
355.52 |
Mar 18 2015 |
5528 |
384.26 |
Mar 18 2015 |
7031 |
370.96 |
Mar 18 2015 |
11114 |
405.92 |
Mar 18 2015 |
10513 |
365.63 |
Mar 11 2015 |
5721 |
384.26 |
Mar 11 2015 |
7198 |
370.96 |
Mar 11 2015 |
11209 |
405.92 |
Mar 11 2015 |
10884 |
365.63 |
Mar 04 2015 |
5677 |
381.58 |
Mar 04 2015 |
7305 |
370.96 |
Mar 04 2015 |
11361 |
405.92 |
Mar 04 2015 |
10990 |
365.63 |
Feb 25 2015 |
5613 |
381.58 |
Feb 25 2015 |
7349 |
370.96 |
Feb 25 2015 |
11303 |
405.92 |
Feb 25 2015 |
11012 |
365.63 |
Feb 18 2015 |
5645 |
381.58 |
Feb 18 2015 |
6923 |
364.8 |
Feb 18 2015 |
11378 |
405.92 |
Feb 18 2015 |
11091 |
365.63 |
Feb 11 2015 |
5676 |
381.58 |
Feb 11 2015 |
6938 |
364.8 |
Feb 11 2015 |
11399 |
405.92 |
Feb 11 2015 |
11102 |
365.63 |
Feb 04 2015 |
5680 |
381.58 |
Feb 04 2015 |
6971 |
364.8 |
Feb 04 2015 |
11407 |
405.92 |
Feb 04 2015 |
11111 |
365.63 |
Jan 28 2015 |
5680 |
381.58 |
Jan 28 2015 |
6965 |
364.8 |
Jan 28 2015 |
11426 |
405.92 |
Jan 28 2015 |
11115 |
365.63 |
Jan 21 2015 |
5686 |
381.58 |
Jan 21 2015 |
6976 |
364.8 |
Jan 21 2015 |
11424 |
405.92 |
Jan 21 2015 |
11125 |
365.63 |
Jan 14 2015 |
5686 |
381.58 |
Jan 14 2015 |
6985 |
364.8 |
Jan 14 2015 |
11428 |
405.92 |
Jan 14 2015 |
11146 |
365.63 |
Jan 07 2015 |
5686 |
381.58 |
Jan 07 2015 |
6985 |
364.8 |
Jan 07 2015 |
11407 |
405.92 |
Jan 07 2015 |
11134 |
365.63 |
Dec 31 2014 |
5695 |
381.58 |
Dec 31 2014 |
6985 |
364.8 |
Dec 31 2014 |
11408 |
405.92 |
Dec 31 2014 |
11133 |
365.63 |
Dec 24 2014 |
5695 |
381.58 |
Dec 24 2014 |
6985 |
364.8 |
Dec 24 2014 |
11408 |
405.92 |
Dec 24 2014 |
11133 |
365.63 |
Dec 17 2014 |
5695 |
381.58 |
Dec 17 2014 |
6985 |
364.8 |
Dec 17 2014 |
11396 |
405.92 |
Dec 17 2014 |
11127 |
365.63 |
Dec 10 2014 |
5695 |
381.58 |
Dec 10 2014 |
6985 |
364.8 |
Dec 10 2014 |
11396 |
405.92 |
Dec 10 2014 |
11127 |
365.63 |
Dec 03 2014 |
5696 |
381.58 |
Dec 03 2014 |
6985 |
364.8 |
Dec 03 2014 |
11396 |
405.92 |
Dec 03 2014 |
11127 |
365.63 |
Nov 26 2014 |
5696 |
381.58 |
Nov 26 2014 |
6985 |
364.8 |
Nov 26 2014 |
11396 |
405.92 |
Nov 26 2014 |
11127 |
365.63 |
Nov 19 2014 |
5696 |
381.58 |
Nov 19 2014 |
6985 |
364.8 |
Nov 19 2014 |
11396 |
405.92 |
Nov 19 2014 |
11127 |
365.63 |
Nov 12 2014 |
5696 |
381.58 |
Nov 12 2014 |
6985 |
364.8 |
Nov 12 2014 |
11396 |
405.92 |
Nov 12 2014 |
11127 |
365.63 |
Nov 05 2014 |
5696 |
381.58 |
Nov 05 2014 |
6985 |
364.8 |
Nov 05 2014 |
11396 |
405.92 |
Nov 05 2014 |
11127 |
365.63 |
Oct 29 2014 |
5696 |
381.58 |
Oct 29 2014 |
6983 |
364.8 |
Oct 29 2014 |
11396 |
405.92 |
Oct 29 2014 |
11126 |
365.63 |
Oct 22 2014 |
5694 |
381.58 |
Oct 22 2014 |
6977 |
364.8 |
Oct 22 2014 |
11361 |
405.92 |
Oct 22 2014 |
11143 |
365.63 |
Oct 15 2014 |
5692 |
381.58 |
Oct 15 2014 |
6955 |
364.8 |
Oct 15 2014 |
11342 |
405.92 |
Oct 15 2014 |
11120 |
365.63 |
Oct 08 2014 |
5691 |
381.58 |
Oct 08 2014 |
6964 |
364.8 |
Oct 08 2014 |
11325 |
405.92 |
Oct 08 2014 |
11123 |
365.63 |
Oct 01 2014 |
5694 |
381.58 |
Oct 01 2014 |
6968 |
364.8 |
Oct 01 2014 |
11341 |
405.92 |
Oct 01 2014 |
11135 |
365.63 |
Sep 24 2014 |
5671 |
381.58 |
Sep 24 2014 |
6994 |
364.8 |
Sep 24 2014 |
11307 |
405.92 |
Sep 24 2014 |
11127 |
365.63 |
Sep 17 2014 |
5652 |
381.58 |
Sep 17 2014 |
6953 |
364.8 |
Sep 17 2014 |
11365 |
405.92 |
Sep 17 2014 |
10984 |
364.42 |
Sep 10 2014 |
4859 |
363.89 |
Sep 10 2014 |
7676 |
373 |
Sep 10 2014 |
8922 |
380.73 |
Sep 10 2014 |
9217 |
349.33 |
Sep 03 2014 |
4863 |
363.89 |
Sep 03 2014 |
7688 |
373 |
Sep 03 2014 |
8925 |
380.73 |
Sep 03 2014 |
9285 |
349.33 |
Aug 27 2014 |
4779 |
363.89 |
Aug 27 2014 |
7609 |
373 |
Aug 27 2014 |
8990 |
380.73 |
Aug 27 2014 |
9268 |
349.33 |
Aug 20 2014 |
5256 |
375.59 |
Aug 20 2014 |
7601 |
373 |
Aug 20 2014 |
8409 |
374.57 |
Aug 20 2014 |
9276 |
349.33 |
Aug 13 2014 |
5293 |
375.59 |
Aug 13 2014 |
9553 |
392.55 |
Aug 13 2014 |
8434 |
374.57 |
Aug 13 2014 |
9833 |
353.72 |
Aug 06 2014 |
5263 |
375.59 |
Aug 06 2014 |
9695 |
392.55 |
Aug 06 2014 |
11897 |
411.18 |
Aug 06 2014 |
9848 |
353.72 |
Jul 30 2014 |
5872 |
386.42 |
Jul 30 2014 |
9720 |
392.55 |
Jul 30 2014 |
11902 |
411.18 |
Jul 30 2014 |
10928 |
362.18 |
Jul 23 2014 |
5748 |
386.42 |
Jul 23 2014 |
9663 |
392.55 |
Jul 23 2014 |
15232 |
447.79 |
Jul 23 2014 |
11058 |
363.43 |
Jul 16 2014 |
5843 |
386.42 |
Jul 16 2014 |
9765 |
392.55 |
Jul 16 2014 |
15230 |
447.79 |
Jul 16 2014 |
11030 |
363.43 |
Jul 09 2014 |
5790 |
388.28 |
Jul 09 2014 |
9792 |
392.55 |
Jul 09 2014 |
18111 |
477.35 |
Jul 09 2014 |
11414 |
366.41 |
Jul 02 2014 |
5944 |
388.28 |
Jul 02 2014 |
9873 |
392.55 |
Jul 02 2014 |
18278 |
477.35 |
Jul 02 2014 |
11532 |
366.41 |
Jun 25 2014 |
5755 |
387.56 |
Jun 25 2014 |
9983 |
392.55 |
Jun 25 2014 |
18413 |
477.35 |
Jun 25 2014 |
11527 |
366.41 |
Jun 18 2014 |
5738 |
387.56 |
Jun 18 2014 |
10027 |
392.55 |
Jun 18 2014 |
18557 |
477.35 |
Jun 18 2014 |
11584 |
366.41 |
Jun 11 2014 |
6310 |
393.89 |
Jun 11 2014 |
10013 |
392.55 |
Jun 11 2014 |
18573 |
477.35 |
Jun 11 2014 |
11728 |
366.41 |
Jun 04 2014 |
6377 |
393.89 |
Jun 04 2014 |
10201 |
393.91 |
Jun 04 2014 |
18933 |
477.35 |
Jun 04 2014 |
11848 |
366.41 |
May 28 2014 |
6433 |
393.89 |
May 28 2014 |
10174 |
393.91 |
May 28 2014 |
18128 |
469.31 |
May 28 2014 |
11856 |
366.41 |
May 21 2014 |
6430 |
393.89 |
May 21 2014 |
10194 |
393.91 |
May 21 2014 |
18238 |
469.31 |
May 21 2014 |
11897 |
366.41 |
May 14 2014 |
6551 |
393.89 |
May 14 2014 |
10275 |
393.91 |
May 14 2014 |
18323 |
469.31 |
May 14 2014 |
11977 |
366.41 |
May 07 2014 |
6463 |
399.46 |
May 07 2014 |
11191 |
406.25 |
May 07 2014 |
18432 |
473.28 |
May 07 2014 |
14119 |
384.1 |
Apr 30 2014 |
6799 |
399.46 |
Apr 30 2014 |
15517 |
441.12 |
Apr 30 2014 |
19048 |
473.28 |
Apr 30 2014 |
14526 |
384.1 |
Apr 23 2014 |
7000 |
399.46 |
Apr 23 2014 |
13684 |
422.17 |
Apr 23 2014 |
19256 |
473.28 |
Apr 23 2014 |
16828 |
398.71 |
Apr 16 2014 |
6913 |
399.46 |
Apr 16 2014 |
13116 |
416.99 |
Apr 16 2014 |
19087 |
473.28 |
Apr 16 2014 |
16730 |
398.71 |
Apr 09 2014 |
6932 |
399.46 |
Apr 09 2014 |
13596 |
416.99 |
Apr 09 2014 |
19316 |
473.28 |
Apr 09 2014 |
17020 |
398.71 |
Apr 02 2014 |
6738 |
399.46 |
Apr 02 2014 |
14250 |
422.37 |
Apr 02 2014 |
19398 |
471.56 |
Apr 02 2014 |
16667 |
398.71 |
Mar 26 2014 |
6714 |
399.46 |
Mar 26 2014 |
13975 |
422.37 |
Mar 26 2014 |
19808 |
471.56 |
Mar 26 2014 |
16656 |
398.71 |
Mar 19 2014 |
6811 |
399.46 |
Mar 19 2014 |
13909 |
422.37 |
Mar 19 2014 |
19925 |
471.56 |
Mar 19 2014 |
16654 |
398.71 |
Mar 12 2014 |
7313 |
409 |
Mar 12 2014 |
13941 |
422.37 |
Mar 12 2014 |
19884 |
471.56 |
Mar 12 2014 |
18907 |
414.1 |
Mar 05 2014 |
7248 |
409 |
Mar 05 2014 |
16426 |
446.93 |
Mar 05 2014 |
19915 |
471.56 |
Mar 05 2014 |
19816 |
420.94 |
Feb 26 2014 |
7305 |
409 |
Feb 26 2014 |
16360 |
446.93 |
Feb 26 2014 |
19902 |
471.56 |
Feb 26 2014 |
19811 |
420.94 |
Feb 19 2014 |
7340 |
409 |
Feb 19 2014 |
16456 |
446.93 |
Feb 19 2014 |
19950 |
471.56 |
Feb 19 2014 |
19860 |
420.94 |
Feb 12 2014 |
7404 |
409 |
Feb 12 2014 |
16429 |
446.93 |
Feb 12 2014 |
19931 |
471.56 |
Feb 12 2014 |
19804 |
420.94 |
Feb 05 2014 |
7399 |
409 |
Feb 05 2014 |
16470 |
446.93 |
Feb 05 2014 |
20084 |
471.56 |
Feb 05 2014 |
19884 |
420.94 |
Jan 29 2014 |
7399 |
409 |
Jan 29 2014 |
16385 |
446.93 |
Jan 29 2014 |
20225 |
471.56 |
Jan 29 2014 |
19906 |
420.94 |
Jan 22 2014 |
7407 |
409 |
Jan 22 2014 |
16303 |
446.93 |
Jan 22 2014 |
20184 |
471.56 |
Jan 22 2014 |
19836 |
420.94 |
Jan 15 2014 |
7407 |
409 |
Jan 15 2014 |
16312 |
446.93 |
Jan 15 2014 |
20246 |
471.56 |
Jan 15 2014 |
19872 |
420.94 |
Jan 08 2014 |
7407 |
409 |
Jan 08 2014 |
16198 |
446.93 |
Jan 08 2014 |
20280 |
471.56 |
Jan 08 2014 |
19814 |
420.94 |
Jan 01 2014 |
7407 |
409 |
Jan 01 2014 |
16198 |
446.93 |
Jan 01 2014 |
20284 |
471.56 |
Jan 01 2014 |
19815 |
420.94 |
Dec 25 2013 |
7425 |
409 |
Dec 25 2013 |
16198 |
446.93 |
Dec 25 2013 |
20284 |
471.56 |
Dec 25 2013 |
19822 |
420.94 |
Dec 18 2013 |
7425 |
409 |
Dec 18 2013 |
16198 |
446.93 |
Dec 18 2013 |
20284 |
471.56 |
Dec 18 2013 |
19822 |
420.94 |
Dec 11 2013 |
7427 |
409 |
Dec 11 2013 |
16199 |
446.93 |
Dec 11 2013 |
20284 |
471.56 |
Dec 11 2013 |
19823 |
420.94 |
Dec 04 2013 |
7427 |
409 |
Dec 04 2013 |
16200 |
446.93 |
Dec 04 2013 |
20284 |
471.56 |
Dec 04 2013 |
19824 |
420.94 |
Nov 27 2013 |
7427 |
409 |
Nov 27 2013 |
16200 |
446.93 |
Nov 27 2013 |
20284 |
471.56 |
Nov 27 2013 |
19824 |
420.94 |
Nov 20 2013 |
7428 |
409 |
Nov 20 2013 |
16200 |
446.93 |
Nov 20 2013 |
20284 |
471.56 |
Nov 20 2013 |
19825 |
420.94 |
Nov 13 2013 |
7428 |
409 |
Nov 13 2013 |
16201 |
446.93 |
Nov 13 2013 |
20286 |
471.56 |
Nov 13 2013 |
19825 |
420.94 |
Nov 06 2013 |
7428 |
409 |
Nov 06 2013 |
16201 |
446.93 |
Nov 06 2013 |
20287 |
471.56 |
Nov 06 2013 |
19825 |
420.94 |
Oct 30 2013 |
7428 |
409 |
Oct 30 2013 |
16201 |
446.93 |
Oct 30 2013 |
20285 |
471.56 |
Oct 30 2013 |
19823 |
420.94 |
Oct 23 2013 |
7428 |
409 |
Oct 23 2013 |
16194 |
446.93 |
Oct 23 2013 |
20286 |
471.56 |
Oct 23 2013 |
19821 |
420.94 |
Oct 16 2013 |
7399 |
409 |
Oct 16 2013 |
16214 |
446.93 |
Oct 16 2013 |
20241 |
471.56 |
Oct 16 2013 |
19818 |
420.94 |
Oct 09 2013 |
7340 |
409 |
Oct 09 2013 |
16028 |
446.93 |
Oct 09 2013 |
20222 |
471.56 |
Oct 09 2013 |
19688 |
420.94 |
Oct 02 2013 |
7398 |
409 |
Oct 02 2013 |
16065 |
446.93 |
Oct 02 2013 |
20205 |
471.56 |
Oct 02 2013 |
19716 |
420.94 |
Sep 25 2013 |
7373 |
409 |
Sep 25 2013 |
16043 |
446.93 |
Sep 25 2013 |
20112 |
471.56 |
Sep 25 2013 |
19664 |
420.94 |
Sep 18 2013 |
7009 |
402.32 |
Sep 18 2013 |
15896 |
446.93 |
Sep 18 2013 |
20030 |
471.56 |
Sep 18 2013 |
19014 |
417.51 |
Sep 11 2013 |
6917 |
402.32 |
Sep 11 2013 |
15853 |
446.93 |
Sep 11 2013 |
19008 |
462.72 |
Sep 11 2013 |
18336 |
413.47 |
Sep 04 2013 |
6972 |
402.32 |
Sep 04 2013 |
16025 |
446.93 |
Sep 04 2013 |
18955 |
462.72 |
Sep 04 2013 |
18450 |
413.47 |
Aug 28 2013 |
7171 |
402.32 |
Aug 28 2013 |
18510 |
472.36 |
Aug 28 2013 |
19407 |
467.7 |
Aug 28 2013 |
18410 |
413.47 |
Aug 21 2013 |
7172 |
402.32 |
Aug 21 2013 |
18630 |
472.36 |
Aug 21 2013 |
19506 |
467.7 |
Aug 21 2013 |
18514 |
413.47 |
Aug 14 2013 |
6724 |
402.32 |
Aug 14 2013 |
18656 |
472.36 |
Aug 14 2013 |
19632 |
467.7 |
Aug 14 2013 |
18270 |
413.47 |
Aug 07 2013 |
6801 |
402.32 |
Aug 07 2013 |
18647 |
472.36 |
Aug 07 2013 |
19878 |
467.7 |
Aug 07 2013 |
18474 |
413.47 |
Jul 31 2013 |
6823 |
402.32 |
Jul 31 2013 |
18970 |
472.36 |
Jul 31 2013 |
20052 |
467.7 |
Jul 31 2013 |
18667 |
413.47 |
Jul 24 2013 |
6859 |
402.32 |
Jul 24 2013 |
18875 |
472.36 |
Jul 24 2013 |
20244 |
467.7 |
Jul 24 2013 |
18787 |
413.47 |
Jul 17 2013 |
6770 |
402.32 |
Jul 17 2013 |
18928 |
472.36 |
Jul 17 2013 |
20329 |
467.7 |
Jul 17 2013 |
18851 |
413.47 |
Jul 10 2013 |
6928 |
402.32 |
Jul 10 2013 |
19075 |
472.36 |
Jul 10 2013 |
20538 |
467.7 |
Jul 10 2013 |
19056 |
413.47 |
Jul 03 2013 |
7686 |
419.25 |
Jul 03 2013 |
19032 |
472.36 |
Jul 03 2013 |
20718 |
467.7 |
Jul 03 2013 |
21070 |
427.04 |
Jun 26 2013 |
7552 |
419.25 |
Jun 26 2013 |
18954 |
472.36 |
Jun 26 2013 |
21022 |
467.7 |
Jun 26 2013 |
21255 |
427.04 |
Jun 19 2013 |
19149 |
472.36 |
Jun 19 2013 |
21263 |
467.7 |
Jun 19 2013 |
22563 |
436.13 |
Jun 12 2013 |
19205 |
472.36 |
Jun 12 2013 |
21342 |
467.7 |
Jun 12 2013 |
22832 |
436.13 |
Jun 05 2013 |
19055 |
472.36 |
Jun 05 2013 |
21758 |
474.93 |
Jun 05 2013 |
23609 |
442.51 |
May 29 2013 |
18938 |
472.36 |
May 29 2013 |
21803 |
474.93 |
May 29 2013 |
23611 |
442.51 |
May 22 2013 |
19275 |
472.36 |
May 22 2013 |
22131 |
474.93 |
May 22 2013 |
24055 |
442.51 |
May 15 2013 |
16481 |
445.3 |
May 15 2013 |
22251 |
474.93 |
May 15 2013 |
24040 |
442.51 |
May 08 2013 |
19330 |
473.03 |
May 08 2013 |
21091 |
464.68 |
May 08 2013 |
28257 |
470.25 |
May 01 2013 |
19695 |
473.03 |
May 01 2013 |
21199 |
464.68 |
May 01 2013 |
28471 |
470.25 |
Apr 24 2013 |
22925 |
518.5 |
Apr 24 2013 |
21175 |
464.68 |
Apr 24 2013 |
31189 |
491.59 |
Apr 17 2013 |
21158 |
464.68 |
Apr 17 2013 |
27623 |
464.68 |