Jul 13 2023 |
966 |
296.25 |
Jul 13 2023 |
1183 |
296.25 |
Jul 06 2023 |
982 |
296.25 |
Jul 06 2023 |
1187 |
296.25 |
Jun 29 2023 |
988 |
296.25 |
Jun 29 2023 |
1185 |
296.25 |
Jun 22 2023 |
996 |
296.25 |
Jun 22 2023 |
1186 |
296.25 |
Jun 15 2023 |
1034 |
296.25 |
Jun 15 2023 |
1184 |
296.25 |
Jun 08 2023 |
1043 |
296.25 |
Jun 08 2023 |
1212 |
296.25 |
Jun 01 2023 |
1029 |
296.25 |
Jun 01 2023 |
1185 |
296.25 |
May 25 2023 |
1032 |
296.25 |
May 25 2023 |
1191 |
296.25 |
May 18 2023 |
1008 |
296.25 |
May 18 2023 |
1157 |
296.25 |
May 11 2023 |
987 |
296.25 |
May 11 2023 |
1159 |
296.25 |
May 04 2023 |
970 |
296.25 |
May 04 2023 |
1131 |
296.25 |
Apr 27 2023 |
2953 |
375.47 |
Apr 27 2023 |
972 |
296.25 |
Apr 27 2023 |
2056 |
335.86 |
Apr 20 2023 |
2842 |
375.47 |
Apr 20 2023 |
968 |
296.25 |
Apr 20 2023 |
2030 |
335.86 |
Apr 13 2023 |
2220 |
359.4 |
Apr 13 2023 |
958 |
296.25 |
Apr 13 2023 |
4893 |
338.35 |
Apr 06 2023 |
2186 |
359.4 |
Apr 06 2023 |
955 |
296.25 |
Apr 06 2023 |
4883 |
338.35 |
Mar 30 2023 |
2134 |
359.4 |
Mar 30 2023 |
957 |
296.25 |
Mar 30 2023 |
4874 |
338.35 |
Mar 23 2023 |
3078 |
367.84 |
Mar 23 2023 |
966 |
296.25 |
Mar 23 2023 |
5395 |
349.94 |
Mar 16 2023 |
3042 |
367.84 |
Mar 16 2023 |
959 |
296.25 |
Mar 16 2023 |
5354 |
349.94 |
Mar 09 2023 |
2946 |
367.84 |
Mar 09 2023 |
958 |
296.25 |
Mar 09 2023 |
5322 |
349.94 |
Mar 02 2023 |
2925 |
367.84 |
Mar 02 2023 |
957 |
296.25 |
Mar 02 2023 |
5285 |
349.94 |
Feb 23 2023 |
2931 |
367.84 |
Feb 23 2023 |
954 |
296.25 |
Feb 23 2023 |
5279 |
349.94 |
Feb 16 2023 |
2867 |
367.84 |
Feb 16 2023 |
946 |
296.25 |
Feb 16 2023 |
5226 |
349.94 |
Feb 09 2023 |
2867 |
367.84 |
Feb 09 2023 |
948 |
296.25 |
Feb 09 2023 |
5216 |
349.94 |
Feb 02 2023 |
2869 |
367.84 |
Feb 02 2023 |
945 |
296.25 |
Feb 02 2023 |
5198 |
349.94 |
Jan 26 2023 |
2869 |
367.84 |
Jan 26 2023 |
946 |
296.25 |
Jan 26 2023 |
5189 |
349.94 |
Jan 19 2023 |
2869 |
367.84 |
Jan 19 2023 |
944 |
296.25 |
Jan 19 2023 |
5185 |
349.94 |
Jan 12 2023 |
2869 |
367.84 |
Jan 12 2023 |
944 |
296.25 |
Jan 12 2023 |
5181 |
349.94 |
Jan 05 2023 |
2869 |
367.84 |
Jan 05 2023 |
944 |
296.25 |
Jan 05 2023 |
5181 |
349.94 |
Dec 29 2022 |
2869 |
367.84 |
Dec 29 2022 |
945 |
296.25 |
Dec 29 2022 |
5181 |
349.94 |
Dec 22 2022 |
2869 |
367.84 |
Dec 22 2022 |
945 |
296.25 |
Dec 22 2022 |
5181 |
349.94 |
Dec 15 2022 |
2866 |
367.84 |
Dec 15 2022 |
945 |
296.25 |
Dec 15 2022 |
5185 |
349.94 |
Dec 08 2022 |
2866 |
367.84 |
Dec 08 2022 |
946 |
296.25 |
Dec 08 2022 |
5180 |
349.94 |
Dec 01 2022 |
2866 |
367.84 |
Dec 01 2022 |
946 |
296.25 |
Dec 01 2022 |
5180 |
349.94 |
Nov 24 2022 |
2866 |
367.84 |
Nov 24 2022 |
946 |
296.25 |
Nov 24 2022 |
5180 |
349.94 |
Nov 17 2022 |
2853 |
367.84 |
Nov 17 2022 |
945 |
296.25 |
Nov 17 2022 |
5178 |
349.94 |
Nov 10 2022 |
2854 |
367.84 |
Nov 10 2022 |
946 |
296.25 |
Nov 10 2022 |
5179 |
349.94 |
Nov 03 2022 |
2853 |
367.84 |
Nov 03 2022 |
947 |
296.25 |
Nov 03 2022 |
5170 |
349.94 |
Oct 27 2022 |
2853 |
367.84 |
Oct 27 2022 |
945 |
296.25 |
Oct 27 2022 |
5167 |
349.94 |
Oct 20 2022 |
2857 |
367.84 |
Oct 20 2022 |
944 |
296.25 |
Oct 20 2022 |
5170 |
349.94 |
Oct 13 2022 |
2850 |
367.84 |
Oct 13 2022 |
944 |
296.25 |
Oct 13 2022 |
5166 |
349.94 |
Oct 06 2022 |
2852 |
367.84 |
Oct 06 2022 |
942 |
296.25 |
Oct 06 2022 |
5167 |
349.94 |
Sep 29 2022 |
2846 |
367.84 |
Sep 29 2022 |
939 |
296.25 |
Sep 29 2022 |
5166 |
349.94 |
Sep 22 2022 |
2838 |
367.84 |
Sep 22 2022 |
938 |
296.25 |
Sep 22 2022 |
5162 |
349.94 |
Sep 15 2022 |
2835 |
367.84 |
Sep 15 2022 |
940 |
296.25 |
Sep 15 2022 |
5158 |
349.94 |
Sep 08 2022 |
2839 |
367.84 |
Sep 08 2022 |
929 |
296.25 |
Sep 08 2022 |
5142 |
349.94 |
Sep 01 2022 |
2820 |
367.84 |
Sep 01 2022 |
903 |
296.25 |
Sep 01 2022 |
5073 |
349.94 |
Aug 25 2022 |
2789 |
367.84 |
Aug 25 2022 |
892 |
296.25 |
Aug 25 2022 |
5010 |
349.94 |
Aug 18 2022 |
2746 |
367.84 |
Aug 18 2022 |
898 |
296.25 |
Aug 18 2022 |
4981 |
349.94 |
Aug 11 2022 |
2738 |
367.84 |
Aug 11 2022 |
894 |
296.25 |
Aug 11 2022 |
4958 |
349.94 |
Aug 04 2022 |
2721 |
367.84 |
Aug 04 2022 |
891 |
296.25 |
Aug 04 2022 |
4937 |
349.94 |
Jul 28 2022 |
2690 |
367.84 |
Jul 28 2022 |
881 |
296.25 |
Jul 28 2022 |
4878 |
349.94 |
Jul 21 2022 |
2669 |
367.84 |
Jul 21 2022 |
875 |
296.25 |
Jul 21 2022 |
4819 |
349.94 |
Jul 14 2022 |
2659 |
367.84 |
Jul 14 2022 |
875 |
296.25 |
Jul 14 2022 |
4808 |
349.94 |
Jul 07 2022 |
2620 |
367.84 |
Jul 07 2022 |
877 |
296.25 |
Jul 07 2022 |
4766 |
349.94 |
Jun 30 2022 |
2593 |
367.84 |
Jun 30 2022 |
881 |
296.25 |
Jun 30 2022 |
4750 |
349.94 |
Jun 23 2022 |
2584 |
367.84 |
Jun 23 2022 |
885 |
296.25 |
Jun 23 2022 |
5089 |
357.38 |
Jun 16 2022 |
2539 |
367.84 |
Jun 16 2022 |
895 |
296.25 |
Jun 16 2022 |
4970 |
357.38 |
Jun 09 2022 |
2510 |
367.84 |
Jun 09 2022 |
895 |
296.25 |
Jun 09 2022 |
4879 |
357.38 |
Jun 02 2022 |
2459 |
367.84 |
Jun 02 2022 |
903 |
296.25 |
Jun 02 2022 |
4755 |
357.38 |
May 26 2022 |
2421 |
367.84 |
May 26 2022 |
899 |
296.25 |
May 26 2022 |
4640 |
357.38 |
May 19 2022 |
2326 |
367.84 |
May 19 2022 |
887 |
296.25 |
May 19 2022 |
4520 |
357.38 |
May 12 2022 |
2311 |
367.84 |
May 12 2022 |
890 |
296.25 |
May 12 2022 |
4477 |
357.38 |
May 05 2022 |
2236 |
367.84 |
May 05 2022 |
872 |
296.25 |
May 05 2022 |
4343 |
357.38 |
Apr 28 2022 |
2168 |
367.84 |
Apr 28 2022 |
871 |
296.25 |
Apr 28 2022 |
4247 |
357.38 |
Apr 21 2022 |
2021 |
367.84 |
Apr 21 2022 |
839 |
296.25 |
Apr 21 2022 |
4100 |
357.38 |
Apr 14 2022 |
1914 |
367.84 |
Apr 14 2022 |
828 |
296.25 |
Apr 14 2022 |
4034 |
357.38 |
Apr 07 2022 |
1824 |
367.84 |
Apr 07 2022 |
826 |
296.25 |
Apr 07 2022 |
3967 |
357.38 |
Mar 31 2022 |
1811 |
367.84 |
Mar 31 2022 |
826 |
296.25 |
Mar 31 2022 |
3957 |
357.38 |
Mar 24 2022 |
1678 |
367.84 |
Mar 24 2022 |
823 |
296.25 |
Mar 24 2022 |
3864 |
357.38 |
Mar 17 2022 |
1673 |
367.84 |
Mar 17 2022 |
825 |
296.25 |
Mar 17 2022 |
3831 |
357.38 |
Mar 10 2022 |
1575 |
367.84 |
Mar 10 2022 |
818 |
296.25 |
Mar 10 2022 |
3784 |
357.38 |
Mar 03 2022 |
1600 |
367.84 |
Mar 03 2022 |
784 |
296.25 |
Mar 03 2022 |
3789 |
357.38 |
Feb 24 2022 |
1533 |
367.84 |
Feb 24 2022 |
755 |
296.25 |
Feb 24 2022 |
3705 |
357.38 |
Feb 17 2022 |
1311 |
360.9 |
Feb 17 2022 |
754 |
296.25 |
Feb 17 2022 |
3328 |
353.21 |
Feb 10 2022 |
1332 |
360.9 |
Feb 10 2022 |
742 |
296.25 |
Feb 10 2022 |
3374 |
353.21 |
Feb 03 2022 |
1346 |
360.9 |
Feb 03 2022 |
726 |
296.25 |
Feb 03 2022 |
3390 |
353.21 |
Jan 27 2022 |
1358 |
360.9 |
Jan 27 2022 |
724 |
296.25 |
Jan 27 2022 |
3386 |
353.21 |
Jan 20 2022 |
1365 |
360.9 |
Jan 20 2022 |
719 |
296.25 |
Jan 20 2022 |
3390 |
353.21 |
Jan 13 2022 |
1365 |
360.9 |
Jan 13 2022 |
715 |
296.25 |
Jan 13 2022 |
3396 |
353.21 |
Jan 06 2022 |
1365 |
360.9 |
Jan 06 2022 |
716 |
296.25 |
Jan 06 2022 |
3396 |
353.21 |
Dec 30 2021 |
1365 |
360.9 |
Dec 30 2021 |
716 |
296.25 |
Dec 30 2021 |
3395 |
353.21 |
Dec 23 2021 |
1365 |
360.9 |
Dec 23 2021 |
716 |
296.25 |
Dec 23 2021 |
3395 |
353.21 |
Dec 16 2021 |
1365 |
360.9 |
Dec 16 2021 |
716 |
296.25 |
Dec 16 2021 |
3395 |
353.21 |
Dec 09 2021 |
1365 |
360.9 |
Dec 09 2021 |
716 |
296.25 |
Dec 09 2021 |
3395 |
353.21 |
Dec 02 2021 |
1365 |
360.9 |
Dec 02 2021 |
716 |
296.25 |
Dec 02 2021 |
3395 |
353.21 |
Nov 25 2021 |
1365 |
360.9 |
Nov 25 2021 |
716 |
296.25 |
Nov 25 2021 |
3395 |
353.21 |
Nov 18 2021 |
1365 |
360.9 |
Nov 18 2021 |
717 |
296.25 |
Nov 18 2021 |
3395 |
353.21 |
Nov 11 2021 |
1365 |
360.9 |
Nov 11 2021 |
717 |
296.25 |
Nov 11 2021 |
3395 |
353.21 |
Nov 04 2021 |
1380 |
360.9 |
Nov 04 2021 |
717 |
296.25 |
Nov 04 2021 |
3406 |
353.21 |
Oct 28 2021 |
1380 |
360.9 |
Oct 28 2021 |
717 |
296.25 |
Oct 28 2021 |
3405 |
353.21 |
Oct 21 2021 |
1380 |
360.9 |
Oct 21 2021 |
717 |
296.25 |
Oct 21 2021 |
3406 |
353.21 |
Oct 14 2021 |
1390 |
360.9 |
Oct 14 2021 |
717 |
296.25 |
Oct 14 2021 |
3409 |
353.21 |
Oct 07 2021 |
1389 |
360.9 |
Oct 07 2021 |
716 |
296.25 |
Oct 07 2021 |
3409 |
353.21 |
Sep 30 2021 |
1358 |
360.9 |
Sep 30 2021 |
704 |
296.25 |
Sep 30 2021 |
3366 |
353.21 |
Sep 23 2021 |
1331 |
360.9 |
Sep 23 2021 |
670 |
296.25 |
Sep 23 2021 |
3287 |
353.21 |
Sep 16 2021 |
1288 |
360.9 |
Sep 16 2021 |
651 |
296.25 |
Sep 16 2021 |
3208 |
353.21 |
Sep 09 2021 |
1291 |
360.9 |
Sep 09 2021 |
642 |
296.25 |
Sep 09 2021 |
3194 |
353.21 |
Sep 02 2021 |
1276 |
360.9 |
Sep 02 2021 |
612 |
296.25 |
Sep 02 2021 |
3090 |
353.21 |
Aug 26 2021 |
1249 |
360.9 |
Aug 26 2021 |
538 |
296.25 |
Aug 26 2021 |
3082 |
353.21 |
Aug 19 2021 |
1222 |
360.9 |
Aug 19 2021 |
526 |
296.25 |
Aug 19 2021 |
2950 |
353.21 |
Aug 12 2021 |
1193 |
360.9 |
Aug 12 2021 |
518 |
296.25 |
Aug 12 2021 |
2899 |
353.21 |
Aug 05 2021 |
1124 |
360.9 |
Aug 05 2021 |
506 |
296.25 |
Aug 05 2021 |
2801 |
353.21 |
Jul 29 2021 |
1090 |
360.9 |
Jul 29 2021 |
471 |
296.25 |
Jul 29 2021 |
2744 |
353.21 |
Jul 22 2021 |
1038 |
360.9 |
Jul 22 2021 |
431 |
296.25 |
Jul 22 2021 |
2559 |
353.21 |
Jul 15 2021 |
1542 |
384.83 |
Jul 15 2021 |
1611 |
383.97 |
Jul 15 2021 |
3167 |
370.75 |
Jul 08 2021 |
1543 |
384.83 |
Jul 08 2021 |
1544 |
383.97 |
Jul 08 2021 |
3144 |
370.75 |
Jul 01 2021 |
1541 |
384.83 |
Jul 01 2021 |
1504 |
383.97 |
Jul 01 2021 |
3109 |
370.75 |
Jun 24 2021 |
1483 |
384.83 |
Jun 24 2021 |
1470 |
383.97 |
Jun 24 2021 |
3066 |
370.75 |
Jun 17 2021 |
1446 |
384.83 |
Jun 17 2021 |
1288 |
383.97 |
Jun 17 2021 |
2917 |
370.75 |
Jun 10 2021 |
1380 |
384.83 |
Jun 10 2021 |
1216 |
383.97 |
Jun 10 2021 |
2724 |
370.75 |
Jun 03 2021 |
2636 |
370.75 |
May 27 2021 |
1124 |
384.83 |
May 27 2021 |
1223 |
383.97 |
May 27 2021 |
2406 |
370.75 |
May 07 2021 |
4785 |
380.84 |
Apr 30 2021 |
959 |
373.88 |
Apr 30 2021 |
1856 |
378.29 |
Apr 23 2021 |
629 |
363.04 |
Apr 23 2021 |
1552 |
375.07 |
Apr 16 2021 |
1616 |
387.11 |
Apr 09 2021 |
1238 |
387.11 |
Apr 02 2021 |
1224 |
387.11 |
Mar 26 2021 |
1087 |
387.11 |
Mar 19 2021 |
948 |
387.11 |
Mar 12 2021 |
841 |
387.11 |
Mar 05 2021 |
1185 |
387.11 |
Feb 26 2021 |
1370 |
387.11 |
Feb 19 2021 |
1507 |
387.11 |
Feb 12 2021 |
1628 |
387.11 |
Feb 05 2021 |
1703 |
387.11 |
Jan 29 2021 |
1742 |
387.11 |
Jan 22 2021 |
1773 |
387.11 |
Jan 15 2021 |
1806 |
387.11 |
Jan 08 2021 |
1804 |
387.11 |
Jan 01 2021 |
1784 |
387.11 |
Dec 25 2020 |
1784 |
387.11 |
Dec 18 2020 |
1784 |
387.11 |
Dec 11 2020 |
1783 |
387.11 |
Dec 04 2020 |
1774 |
387.11 |
Nov 27 2020 |
1774 |
387.11 |
Nov 20 2020 |
1774 |
387.11 |
Nov 13 2020 |
1774 |
387.11 |
Nov 06 2020 |
1806 |
387.11 |
Oct 30 2020 |
1762 |
387.11 |
Oct 23 2020 |
1746 |
387.11 |
Oct 16 2020 |
1755 |
387.11 |
Oct 09 2020 |
1741 |
387.11 |
Oct 02 2020 |
1599 |
387.11 |
Sep 25 2020 |
1628 |
387.11 |
Sep 18 2020 |
1637 |
387.11 |
Jul 17 2020 |
5339 |
456.62 |
Jul 17 2020 |
1809 |
383.97 |
Jul 17 2020 |
5083 |
420.29 |
Jul 10 2020 |
5562 |
456.62 |
Jul 10 2020 |
1966 |
383.97 |
Jul 10 2020 |
5360 |
420.29 |
Jul 03 2020 |
5707 |
456.62 |
Jul 03 2020 |
1984 |
383.97 |
Jul 03 2020 |
5411 |
420.29 |
Jun 26 2020 |
5978 |
456.62 |
Jun 26 2020 |
2183 |
383.97 |
Jun 26 2020 |
5737 |
420.29 |
Jun 19 2020 |
6129 |
456.62 |
Jun 19 2020 |
2286 |
383.97 |
Jun 19 2020 |
5992 |
420.29 |
Jun 12 2020 |
6406 |
456.62 |
Jun 12 2020 |
2351 |
383.97 |
Jun 12 2020 |
6175 |
420.29 |
Jun 05 2020 |
6536 |
456.62 |
Jun 05 2020 |
2461 |
383.97 |
Jun 05 2020 |
6371 |
420.29 |
May 29 2020 |
6748 |
456.62 |
May 29 2020 |
2551 |
383.97 |
May 29 2020 |
6597 |
420.29 |
May 22 2020 |
6995 |
456.62 |
May 22 2020 |
5040 |
420.04 |
May 22 2020 |
8072 |
432.23 |
May 15 2020 |
7353 |
456.62 |
May 15 2020 |
5175 |
420.04 |
May 15 2020 |
8343 |
432.23 |
May 08 2020 |
7516 |
456.62 |
May 08 2020 |
5287 |
420.04 |
May 08 2020 |
8537 |
432.23 |
May 01 2020 |
7914 |
456.62 |
May 01 2020 |
5571 |
420.04 |
May 01 2020 |
9024 |
432.23 |
Apr 24 2020 |
8251 |
456.62 |
Apr 24 2020 |
5744 |
420.04 |
Apr 24 2020 |
9592 |
432.23 |
Apr 17 2020 |
8577 |
456.62 |
Apr 17 2020 |
5776 |
420.04 |
Apr 17 2020 |
9823 |
432.23 |
Apr 10 2020 |
8828 |
456.62 |
Apr 10 2020 |
5896 |
420.04 |
Apr 10 2020 |
10041 |
432.23 |
Apr 03 2020 |
9151 |
456.62 |
Apr 03 2020 |
6050 |
420.04 |
Apr 03 2020 |
10327 |
432.23 |
Mar 27 2020 |
9499 |
456.62 |
Mar 27 2020 |
6182 |
420.04 |
Mar 27 2020 |
10630 |
432.23 |
Mar 20 2020 |
9677 |
456.62 |
Mar 20 2020 |
6267 |
420.04 |
Mar 20 2020 |
10776 |
432.23 |
Mar 13 2020 |
9866 |
456.62 |
Mar 13 2020 |
6321 |
420.04 |
Mar 13 2020 |
10924 |
432.23 |
Mar 06 2020 |
10047 |
456.62 |
Mar 06 2020 |
6377 |
420.04 |
Mar 06 2020 |
11028 |
432.23 |
Feb 28 2020 |
10105 |
456.62 |
Feb 28 2020 |
6365 |
420.04 |
Feb 28 2020 |
11067 |
432.23 |
Feb 21 2020 |
9958 |
456.62 |
Feb 21 2020 |
6282 |
420.04 |
Feb 21 2020 |
10925 |
432.23 |
Feb 14 2020 |
9983 |
456.62 |
Feb 14 2020 |
6311 |
420.04 |
Feb 14 2020 |
10957 |
432.23 |
Feb 07 2020 |
9958 |
456.62 |
Feb 07 2020 |
6257 |
420.04 |
Feb 07 2020 |
10872 |
432.23 |
Jan 31 2020 |
10015 |
456.62 |
Jan 31 2020 |
6274 |
420.04 |
Jan 31 2020 |
10909 |
432.23 |
Jan 24 2020 |
10021 |
456.62 |
Jan 24 2020 |
6293 |
420.04 |
Jan 24 2020 |
10905 |
432.23 |
Jan 17 2020 |
10029 |
456.62 |
Jan 17 2020 |
6259 |
420.04 |
Jan 17 2020 |
10845 |
432.23 |
Jan 10 2020 |
10029 |
456.62 |
Jan 10 2020 |
6255 |
420.04 |
Jan 10 2020 |
10846 |
432.23 |
Jan 03 2020 |
10031 |
456.62 |
Jan 03 2020 |
6259 |
420.04 |
Jan 03 2020 |
10854 |
432.23 |
Dec 27 2019 |
10031 |
456.62 |
Dec 27 2019 |
6257 |
420.04 |
Dec 27 2019 |
10852 |
432.23 |
Dec 20 2019 |
10031 |
456.62 |
Dec 20 2019 |
6257 |
420.04 |
Dec 20 2019 |
10852 |
432.23 |
Dec 13 2019 |
10032 |
456.62 |
Dec 13 2019 |
6257 |
420.04 |
Dec 13 2019 |
10854 |
432.23 |
Dec 06 2019 |
10032 |
456.62 |
Dec 06 2019 |
6243 |
420.04 |
Dec 06 2019 |
10842 |
432.23 |
Nov 29 2019 |
10032 |
456.62 |
Nov 29 2019 |
6226 |
420.04 |
Nov 29 2019 |
10845 |
432.23 |
Nov 22 2019 |
10032 |
456.62 |
Nov 22 2019 |
6226 |
420.04 |
Nov 22 2019 |
10845 |
432.23 |
Nov 15 2019 |
10032 |
456.62 |
Nov 15 2019 |
6227 |
420.04 |
Nov 15 2019 |
10850 |
432.23 |
Nov 08 2019 |
10008 |
456.62 |
Nov 08 2019 |
6230 |
420.04 |
Nov 08 2019 |
10810 |
432.23 |
Nov 01 2019 |
9811 |
456.62 |
Nov 01 2019 |
6226 |
420.04 |
Nov 01 2019 |
10664 |
432.23 |
Oct 25 2019 |
9811 |
456.62 |
Oct 25 2019 |
6239 |
420.04 |
Oct 25 2019 |
10679 |
432.23 |
Oct 18 2019 |
9852 |
456.62 |
Oct 18 2019 |
6239 |
420.04 |
Oct 18 2019 |
10693 |
432.23 |
Oct 11 2019 |
9825 |
456.62 |
Oct 11 2019 |
6239 |
420.04 |
Oct 11 2019 |
10690 |
432.23 |
Oct 04 2019 |
9806 |
456.62 |
Oct 04 2019 |
6248 |
420.04 |
Oct 04 2019 |
10679 |
432.23 |
Sep 27 2019 |
9808 |
456.62 |
Sep 27 2019 |
6243 |
420.04 |
Sep 27 2019 |
10788 |
432.23 |
Sep 20 2019 |
9792 |
456.62 |
Sep 20 2019 |
6250 |
420.04 |
Sep 20 2019 |
10792 |
432.23 |
Sep 13 2019 |
9865 |
456.62 |
Sep 13 2019 |
6226 |
420.04 |
Sep 13 2019 |
10804 |
432.23 |
Sep 06 2019 |
10034 |
456.62 |
Sep 06 2019 |
6227 |
420.04 |
Sep 06 2019 |
10976 |
432.23 |
Aug 30 2019 |
10097 |
456.62 |
Aug 30 2019 |
6299 |
420.04 |
Aug 30 2019 |
11061 |
432.23 |
Aug 23 2019 |
10240 |
456.62 |
Aug 23 2019 |
6358 |
420.04 |
Aug 23 2019 |
11177 |
432.23 |
Aug 16 2019 |
10199 |
456.62 |
Aug 16 2019 |
6375 |
420.04 |
Aug 16 2019 |
11132 |
432.23 |
Aug 09 2019 |
10246 |
456.62 |
Aug 09 2019 |
6387 |
420.04 |
Aug 09 2019 |
11157 |
432.23 |
Aug 02 2019 |
10339 |
456.62 |
Aug 02 2019 |
6437 |
420.04 |
Aug 02 2019 |
11239 |
432.23 |
Jul 26 2019 |
6511 |
420.04 |
Jul 26 2019 |
9722 |
420.04 |
Jul 19 2019 |
10106 |
456.11 |
Jul 19 2019 |
14813 |
456.11 |
Jul 12 2019 |
10275 |
456.11 |
Jul 12 2019 |
14929 |
456.11 |
Jul 05 2019 |
10593 |
456.11 |
Jul 05 2019 |
15266 |
456.11 |
Jun 28 2019 |
10708 |
456.11 |
Jun 28 2019 |
15435 |
456.11 |
Jun 21 2019 |
10675 |
456.11 |
Jun 21 2019 |
15316 |
456.11 |
Jun 14 2019 |
10846 |
456.11 |
Jun 14 2019 |
15448 |
456.11 |
Jun 07 2019 |
11042 |
456.11 |
Jun 07 2019 |
15630 |
456.11 |
May 31 2019 |
10991 |
456.11 |
May 31 2019 |
15582 |
456.11 |
Jul 06 2018 |
19209 |
566.03 |
Jul 06 2018 |
25691 |
566.03 |
Jun 29 2018 |
19144 |
566.03 |
Jun 29 2018 |
25614 |
566.03 |
Jun 22 2018 |
15836 |
507.67 |
Jun 22 2018 |
21003 |
507.67 |
Jun 15 2018 |
15743 |
507.67 |
Jun 15 2018 |
21055 |
507.67 |
Jun 08 2018 |
16506 |
515.31 |
Jun 08 2018 |
22078 |
515.31 |
Jun 01 2018 |
16666 |
515.31 |
Jun 01 2018 |
22485 |
515.31 |
May 25 2018 |
16717 |
515.31 |
May 25 2018 |
22648 |
515.31 |
May 18 2018 |
16736 |
515.31 |
May 18 2018 |
22711 |
515.31 |
May 11 2018 |
16682 |
515.31 |
May 11 2018 |
22840 |
515.31 |
May 04 2018 |
16844 |
515.31 |
May 04 2018 |
23047 |
515.31 |
Apr 27 2018 |
16897 |
515.31 |
Apr 27 2018 |
22959 |
515.31 |
Apr 20 2018 |
17064 |
515.31 |
Apr 20 2018 |
23108 |
515.31 |
Apr 13 2018 |
17023 |
515.31 |
Apr 13 2018 |
22986 |
515.31 |
Apr 06 2018 |
18664 |
538.05 |
Apr 06 2018 |
16900 |
515.31 |
Apr 06 2018 |
23514 |
519.85 |
Mar 30 2018 |
19099 |
538.05 |
Mar 30 2018 |
17040 |
515.31 |
Mar 30 2018 |
23858 |
519.85 |
Mar 23 2018 |
19329 |
538.05 |
Mar 23 2018 |
17041 |
515.31 |
Mar 23 2018 |
24067 |
519.85 |
Mar 16 2018 |
19173 |
538.05 |
Mar 16 2018 |
17080 |
515.31 |
Mar 16 2018 |
24046 |
519.85 |
Mar 09 2018 |
19049 |
538.05 |
Mar 09 2018 |
16953 |
515.31 |
Mar 09 2018 |
24000 |
519.85 |
Mar 02 2018 |
19151 |
538.05 |
Mar 02 2018 |
16546 |
507.91 |
Mar 02 2018 |
22397 |
502.31 |
Feb 23 2018 |
19316 |
538.05 |
Feb 23 2018 |
16715 |
507.91 |
Feb 23 2018 |
22562 |
502.31 |
Feb 16 2018 |
19363 |
538.05 |
Feb 16 2018 |
16662 |
507.91 |
Feb 16 2018 |
22549 |
502.31 |
Feb 09 2018 |
19109 |
538.05 |
Feb 09 2018 |
16672 |
507.91 |
Feb 09 2018 |
22304 |
502.31 |
Feb 02 2018 |
18992 |
538.05 |
Feb 02 2018 |
16637 |
507.91 |
Feb 02 2018 |
22210 |
502.31 |
Jan 26 2018 |
19080 |
538.05 |
Jan 26 2018 |
16676 |
507.91 |
Jan 26 2018 |
22270 |
502.31 |
Jan 19 2018 |
19083 |
538.05 |
Jan 19 2018 |
16685 |
507.91 |
Jan 19 2018 |
22270 |
502.31 |
Jan 12 2018 |
19118 |
538.05 |
Jan 12 2018 |
16673 |
507.91 |
Jan 12 2018 |
22272 |
502.31 |
Jan 05 2018 |
19118 |
538.05 |
Jan 05 2018 |
16700 |
507.91 |
Jan 05 2018 |
22298 |
502.31 |
Dec 29 2017 |
19118 |
538.05 |
Dec 29 2017 |
16701 |
507.91 |
Dec 29 2017 |
22298 |
502.31 |
Dec 22 2017 |
19118 |
538.05 |
Dec 22 2017 |
16703 |
507.91 |
Dec 22 2017 |
22300 |
502.31 |
Dec 15 2017 |
19118 |
538.05 |
Dec 15 2017 |
18157 |
527.51 |
Dec 15 2017 |
25151 |
530.15 |
Dec 08 2017 |
19118 |
538.05 |
Dec 08 2017 |
18157 |
527.51 |
Dec 08 2017 |
25151 |
530.15 |
Dec 01 2017 |
19118 |
538.05 |
Dec 01 2017 |
18157 |
527.51 |
Dec 01 2017 |
25151 |
530.15 |
Nov 24 2017 |
19118 |
538.05 |
Nov 24 2017 |
18157 |
527.51 |
Nov 24 2017 |
25151 |
530.15 |
Nov 17 2017 |
19119 |
538.05 |
Nov 17 2017 |
18157 |
527.51 |
Nov 17 2017 |
25152 |
530.15 |
Nov 10 2017 |
19152 |
538.05 |
Nov 10 2017 |
18157 |
527.51 |
Nov 10 2017 |
25175 |
530.15 |
Nov 03 2017 |
19152 |
538.05 |
Nov 03 2017 |
18158 |
527.51 |
Nov 03 2017 |
25176 |
530.15 |
Oct 27 2017 |
19169 |
538.05 |
Oct 27 2017 |
18158 |
527.51 |
Oct 27 2017 |
25206 |
530.15 |
Oct 20 2017 |
19061 |
538.05 |
Oct 20 2017 |
18185 |
527.51 |
Oct 20 2017 |
25141 |
530.15 |
Oct 13 2017 |
19122 |
538.05 |
Oct 13 2017 |
18185 |
527.51 |
Oct 13 2017 |
25188 |
530.15 |
Oct 06 2017 |
19110 |
538.05 |
Oct 06 2017 |
18173 |
527.51 |
Oct 06 2017 |
25181 |
530.15 |
Sep 29 2017 |
19108 |
538.05 |
Sep 29 2017 |
18200 |
527.51 |
Sep 29 2017 |
25094 |
530.15 |
Sep 22 2017 |
19396 |
538.05 |
Sep 22 2017 |
18193 |
527.51 |
Sep 22 2017 |
25359 |
530.15 |
Sep 15 2017 |
19364 |
538.05 |
Sep 15 2017 |
18289 |
527.51 |
Sep 15 2017 |
25422 |
530.15 |
Sep 08 2017 |
19292 |
538.05 |
Sep 08 2017 |
18307 |
527.51 |
Sep 08 2017 |
25544 |
530.15 |
Sep 01 2017 |
19334 |
538.05 |
Sep 01 2017 |
18575 |
527.51 |
Sep 01 2017 |
25676 |
530.15 |
Aug 25 2017 |
19698 |
538.05 |
Aug 25 2017 |
18616 |
527.51 |
Aug 25 2017 |
26053 |
530.15 |
Aug 18 2017 |
19779 |
538.05 |
Aug 18 2017 |
17138 |
507.4 |
Aug 18 2017 |
24482 |
513.53 |
Aug 11 2017 |
19873 |
538.05 |
Aug 11 2017 |
17076 |
507.4 |
Aug 11 2017 |
24543 |
513.53 |
Aug 04 2017 |
19980 |
538.05 |
Aug 04 2017 |
17207 |
507.4 |
Aug 04 2017 |
24788 |
513.53 |
Jul 28 2017 |
20131 |
538.05 |
Jul 28 2017 |
12983 |
461.6 |
Jul 28 2017 |
18414 |
461.57 |
Jul 21 2017 |
20138 |
538.05 |
Jul 21 2017 |
13066 |
461.6 |
Jul 21 2017 |
18526 |
461.57 |
Jul 14 2017 |
20228 |
538.05 |
Jul 14 2017 |
13152 |
461.6 |
Jul 14 2017 |
18588 |
461.57 |
Jul 07 2017 |
20313 |
538.05 |
Jul 07 2017 |
11422 |
443.74 |
Jul 07 2017 |
16207 |
443.74 |
Jun 30 2017 |
20341 |
538.05 |
Jun 30 2017 |
11493 |
443.74 |
Jun 30 2017 |
16257 |
443.74 |
Jun 23 2017 |
17323 |
496.94 |
Jun 23 2017 |
12532 |
443.74 |
Jun 23 2017 |
15742 |
439.24 |
Jun 16 2017 |
17373 |
496.94 |
Jun 16 2017 |
12594 |
443.74 |
Jun 16 2017 |
15730 |
439.24 |
Jun 09 2017 |
17267 |
496.94 |
Jun 09 2017 |
12680 |
443.74 |
Jun 09 2017 |
15612 |
439.24 |
Jun 02 2017 |
17677 |
497.52 |
Jun 02 2017 |
12691 |
443.74 |
Jun 02 2017 |
15894 |
439.24 |
May 26 2017 |
15827 |
477.51 |
May 26 2017 |
12791 |
443.74 |
May 26 2017 |
14892 |
431.58 |
May 19 2017 |
7102 |
460.87 |
May 19 2017 |
12546 |
443.32 |
May 19 2017 |
12824 |
443.74 |
May 19 2017 |
14650 |
428.61 |
May 12 2017 |
7211 |
460.87 |
May 12 2017 |
12604 |
443.32 |
May 12 2017 |
12981 |
443.74 |
May 12 2017 |
14751 |
428.61 |
May 05 2017 |
7422 |
460.87 |
May 05 2017 |
11311 |
431.03 |
May 05 2017 |
13000 |
443.74 |
May 05 2017 |
14743 |
428.61 |
Apr 28 2017 |
7445 |
460.87 |
Apr 28 2017 |
11240 |
431.03 |
Apr 28 2017 |
12796 |
443.74 |
Apr 28 2017 |
14547 |
428.61 |
Apr 21 2017 |
7544 |
460.87 |
Apr 21 2017 |
11428 |
431.03 |
Apr 21 2017 |
13000 |
443.74 |
Apr 21 2017 |
14712 |
428.61 |
Apr 14 2017 |
7688 |
460.87 |
Apr 14 2017 |
11515 |
431.03 |
Apr 14 2017 |
13065 |
443.74 |
Apr 14 2017 |
13678 |
421.3 |
Apr 07 2017 |
7693 |
460.87 |
Apr 07 2017 |
10638 |
424.18 |
Apr 07 2017 |
13177 |
443.74 |
Apr 07 2017 |
13449 |
421.3 |
Mar 31 2017 |
7969 |
460.87 |
Mar 31 2017 |
10671 |
424.18 |
Mar 31 2017 |
13510 |
443.74 |
Mar 31 2017 |
13680 |
421.3 |
Mar 24 2017 |
7786 |
460.87 |
Mar 24 2017 |
10491 |
424.18 |
Mar 24 2017 |
13364 |
443.74 |
Mar 24 2017 |
13501 |
421.3 |
Mar 17 2017 |
7908 |
460.87 |
Mar 17 2017 |
10634 |
424.18 |
Mar 17 2017 |
13471 |
443.74 |
Mar 17 2017 |
13632 |
421.3 |
Mar 10 2017 |
7797 |
460.87 |
Mar 10 2017 |
10678 |
424.18 |
Mar 10 2017 |
13625 |
443.74 |
Mar 10 2017 |
13724 |
421.3 |
Mar 03 2017 |
7818 |
460.87 |
Mar 03 2017 |
10610 |
424.18 |
Mar 03 2017 |
13517 |
443.65 |
Mar 03 2017 |
13519 |
420.13 |
Feb 24 2017 |
7924 |
460.87 |
Feb 24 2017 |
10686 |
424.18 |
Feb 24 2017 |
13462 |
443.65 |
Feb 24 2017 |
13523 |
420.13 |
Feb 17 2017 |
7828 |
460.87 |
Feb 17 2017 |
10714 |
424.18 |
Feb 17 2017 |
13286 |
443.65 |
Feb 17 2017 |
13562 |
420.13 |
Feb 10 2017 |
7930 |
460.87 |
Feb 10 2017 |
10842 |
424.18 |
Feb 10 2017 |
13324 |
443.65 |
Feb 10 2017 |
13631 |
420.13 |
Feb 03 2017 |
7900 |
460.87 |
Feb 03 2017 |
10815 |
424.18 |
Feb 03 2017 |
13326 |
443.65 |
Feb 03 2017 |
13605 |
420.13 |
Jan 27 2017 |
7889 |
460.87 |
Jan 27 2017 |
10785 |
424.18 |
Jan 27 2017 |
13348 |
443.65 |
Jan 27 2017 |
13628 |
420.13 |
Jan 20 2017 |
7904 |
460.87 |
Jan 20 2017 |
10760 |
424.18 |
Jan 20 2017 |
13320 |
443.65 |
Jan 20 2017 |
13594 |
420.13 |
Jan 13 2017 |
7904 |
460.87 |
Jan 13 2017 |
10741 |
424.18 |
Jan 13 2017 |
13324 |
443.65 |
Jan 13 2017 |
13578 |
420.13 |
Jan 06 2017 |
7904 |
460.87 |
Jan 06 2017 |
10741 |
424.18 |
Jan 06 2017 |
13328 |
443.65 |
Jan 06 2017 |
13557 |
420.13 |
Dec 30 2016 |
7900 |
460.87 |
Dec 30 2016 |
10741 |
424.18 |
Dec 30 2016 |
13337 |
443.65 |
Dec 30 2016 |
13561 |
420.13 |
Dec 23 2016 |
7900 |
460.87 |
Dec 23 2016 |
10741 |
424.18 |
Dec 23 2016 |
13337 |
443.65 |
Dec 23 2016 |
13561 |
420.13 |
Dec 16 2016 |
7900 |
460.87 |
Dec 16 2016 |
10741 |
424.18 |
Dec 16 2016 |
13332 |
443.65 |
Dec 16 2016 |
13560 |
420.13 |
Dec 09 2016 |
7907 |
460.87 |
Dec 09 2016 |
10741 |
424.18 |
Dec 09 2016 |
13338 |
443.65 |
Dec 09 2016 |
13562 |
420.13 |
Dec 02 2016 |
7907 |
460.87 |
Dec 02 2016 |
10741 |
424.18 |
Dec 02 2016 |
13338 |
443.65 |
Dec 02 2016 |
13563 |
420.13 |
Nov 25 2016 |
7896 |
460.87 |
Nov 25 2016 |
10741 |
424.18 |
Nov 25 2016 |
13335 |
443.65 |
Nov 25 2016 |
13562 |
420.13 |
Nov 18 2016 |
7896 |
460.87 |
Nov 18 2016 |
10741 |
424.18 |
Nov 18 2016 |
13335 |
443.65 |
Nov 18 2016 |
13562 |
420.13 |
Nov 11 2016 |
7896 |
460.87 |
Nov 11 2016 |
10731 |
424.18 |
Nov 11 2016 |
13335 |
443.65 |
Nov 11 2016 |
13556 |
420.13 |
Nov 04 2016 |
7896 |
460.87 |
Nov 04 2016 |
10731 |
424.18 |
Nov 04 2016 |
13335 |
443.65 |
Nov 04 2016 |
13556 |
420.13 |
Oct 28 2016 |
7879 |
460.87 |
Oct 28 2016 |
10749 |
424.18 |
Oct 28 2016 |
13336 |
443.65 |
Oct 28 2016 |
13574 |
420.13 |
Oct 21 2016 |
7879 |
460.87 |
Oct 21 2016 |
10761 |
424.18 |
Oct 21 2016 |
13335 |
443.65 |
Oct 21 2016 |
13580 |
420.13 |
Oct 14 2016 |
7903 |
460.87 |
Oct 14 2016 |
10760 |
424.18 |
Oct 14 2016 |
13296 |
443.65 |
Oct 14 2016 |
13603 |
420.13 |
Oct 07 2016 |
7900 |
460.87 |
Oct 07 2016 |
10755 |
424.18 |
Oct 07 2016 |
13310 |
443.65 |
Oct 07 2016 |
13619 |
420.13 |
Sep 30 2016 |
7943 |
460.87 |
Sep 30 2016 |
10762 |
424.18 |
Sep 30 2016 |
13342 |
443.65 |
Sep 30 2016 |
13631 |
420.13 |
Sep 23 2016 |
7913 |
460.87 |
Sep 23 2016 |
10653 |
424.18 |
Sep 23 2016 |
13346 |
443.65 |
Sep 23 2016 |
13540 |
420.13 |
Sep 16 2016 |
7921 |
460.87 |
Sep 16 2016 |
10619 |
424.18 |
Sep 16 2016 |
13418 |
443.65 |
Sep 16 2016 |
13567 |
420.13 |
Sep 09 2016 |
8007 |
460.87 |
Sep 09 2016 |
10743 |
424.18 |
Sep 09 2016 |
13508 |
443.65 |
Sep 09 2016 |
13631 |
420.13 |
Sep 02 2016 |
8170 |
460.87 |
Sep 02 2016 |
10788 |
424.18 |
Sep 02 2016 |
13678 |
443.65 |
Sep 02 2016 |
13772 |
420.13 |
Aug 26 2016 |
7966 |
460.87 |
Aug 26 2016 |
10514 |
424.18 |
Aug 26 2016 |
13732 |
443.65 |
Aug 26 2016 |
13541 |
420.13 |
Aug 19 2016 |
8108 |
460.87 |
Aug 19 2016 |
10547 |
424.18 |
Aug 19 2016 |
13660 |
442.8 |
Aug 19 2016 |
13152 |
417 |
Aug 12 2016 |
8490 |
460.87 |
Aug 12 2016 |
10553 |
424.18 |
Aug 12 2016 |
13826 |
442.8 |
Aug 12 2016 |
14842 |
420.13 |
Aug 05 2016 |
8546 |
460.87 |
Aug 05 2016 |
10588 |
424.18 |
Aug 05 2016 |
13774 |
442.8 |
Aug 05 2016 |
14980 |
420.13 |
Jul 29 2016 |
8588 |
460.87 |
Jul 29 2016 |
10450 |
424.18 |
Jul 29 2016 |
15067 |
454.79 |
Jul 29 2016 |
15705 |
424.18 |
Jul 22 2016 |
8695 |
460.87 |
Jul 22 2016 |
10583 |
424.18 |
Jul 22 2016 |
16391 |
465.32 |
Jul 22 2016 |
15885 |
424.18 |
Jun 22 2016 |
8627 |
460.87 |
Jun 22 2016 |
10766 |
424.18 |
Jun 22 2016 |
17000 |
468.32 |
Jun 22 2016 |
16863 |
424.18 |
Jun 15 2016 |
8932 |
460.87 |
Jun 15 2016 |
10914 |
424.18 |
Jun 15 2016 |
17056 |
468.32 |
Jun 15 2016 |
17064 |
424.18 |
Jun 08 2016 |
9048 |
460.87 |
Jun 08 2016 |
10934 |
424.18 |
Jun 08 2016 |
17162 |
468.32 |
Jun 08 2016 |
17104 |
424.18 |
Jun 01 2016 |
9208 |
460.87 |
Jun 01 2016 |
11005 |
424.18 |
Jun 01 2016 |
17233 |
468.32 |
Jun 01 2016 |
17385 |
424.18 |
May 25 2016 |
9122 |
460.87 |
May 25 2016 |
10894 |
423.12 |
May 25 2016 |
17142 |
468.32 |
May 25 2016 |
18769 |
433.57 |
May 18 2016 |
11666 |
429.4 |
May 18 2016 |
17314 |
468.32 |
May 18 2016 |
20894 |
447.04 |
May 11 2016 |
11702 |
429.4 |
May 11 2016 |
17239 |
468.32 |
May 11 2016 |
20903 |
447.04 |
May 04 2016 |
10766 |
421.6 |
May 04 2016 |
17135 |
468.32 |
May 04 2016 |
22667 |
458.98 |
Apr 27 2016 |
10980 |
421.6 |
Apr 27 2016 |
17451 |
468.32 |
Apr 27 2016 |
23022 |
458.98 |
Apr 20 2016 |
17478 |
468.32 |
Apr 20 2016 |
24401 |
468.32 |
Apr 13 2016 |
17331 |
468.32 |
Apr 13 2016 |
24356 |
468.32 |
Apr 06 2016 |
8773 |
397.03 |
Apr 06 2016 |
17395 |
468.32 |
Apr 06 2016 |
22458 |
454.06 |
Mar 30 2016 |
8681 |
397.03 |
Mar 30 2016 |
17621 |
471.79 |
Mar 30 2016 |
21967 |
451.82 |
Mar 23 2016 |
8898 |
397.03 |
Mar 23 2016 |
17596 |
471.79 |
Mar 23 2016 |
22102 |
451.82 |
Mar 16 2016 |
8962 |
397.03 |
Mar 16 2016 |
17542 |
471.79 |
Mar 16 2016 |
22097 |
451.82 |
Mar 09 2016 |
8982 |
397.03 |
Mar 09 2016 |
16373 |
461.06 |
Mar 09 2016 |
20807 |
443.33 |
Mar 02 2016 |
8880 |
397.03 |
Mar 02 2016 |
16717 |
464.87 |
Mar 02 2016 |
20922 |
444.89 |
Feb 24 2016 |
8908 |
397.03 |
Feb 24 2016 |
16639 |
464.87 |
Feb 24 2016 |
20863 |
444.89 |
Feb 17 2016 |
9031 |
397.03 |
Feb 17 2016 |
16701 |
464.87 |
Feb 17 2016 |
21069 |
444.89 |
Feb 10 2016 |
9034 |
397.03 |
Feb 10 2016 |
16691 |
464.87 |
Feb 10 2016 |
21035 |
444.89 |
Feb 03 2016 |
9075 |
397.03 |
Feb 03 2016 |
16669 |
464.87 |
Feb 03 2016 |
21034 |
444.89 |
Jan 27 2016 |
9099 |
397.03 |
Jan 27 2016 |
16618 |
464.87 |
Jan 27 2016 |
21038 |
444.89 |
Jan 20 2016 |
9100 |
397.03 |
Jan 20 2016 |
16667 |
464.87 |
Jan 20 2016 |
21050 |
444.89 |
Jan 13 2016 |
9100 |
397.03 |
Jan 13 2016 |
16699 |
464.87 |
Jan 13 2016 |
21078 |
444.89 |
Jan 06 2016 |
9100 |
397.03 |
Jan 06 2016 |
16715 |
464.87 |
Jan 06 2016 |
21089 |
444.89 |
Dec 30 2015 |
9100 |
397.03 |
Dec 30 2015 |
16707 |
464.87 |
Dec 30 2015 |
21084 |
444.89 |
Dec 23 2015 |
9100 |
397.03 |
Dec 23 2015 |
16706 |
464.87 |
Dec 23 2015 |
21085 |
444.89 |
Dec 16 2015 |
9100 |
397.03 |
Dec 16 2015 |
16706 |
464.87 |
Dec 16 2015 |
21085 |
444.89 |
Dec 09 2015 |
9100 |
397.03 |
Dec 09 2015 |
16714 |
464.87 |
Dec 09 2015 |
21090 |
444.89 |
Dec 02 2015 |
9101 |
397.03 |
Dec 02 2015 |
16715 |
464.87 |
Dec 02 2015 |
21091 |
444.89 |
Nov 25 2015 |
9101 |
397.03 |
Nov 25 2015 |
16715 |
464.87 |
Nov 25 2015 |
21092 |
444.89 |
Nov 18 2015 |
9101 |
397.03 |
Nov 18 2015 |
16715 |
464.87 |
Nov 18 2015 |
21091 |
444.89 |
Nov 11 2015 |
9093 |
397.03 |
Nov 11 2015 |
16715 |
464.87 |
Nov 11 2015 |
21069 |
444.89 |
Nov 04 2015 |
9093 |
397.03 |
Nov 04 2015 |
16715 |
464.87 |
Nov 04 2015 |
21069 |
444.89 |
Oct 28 2015 |
9094 |
397.03 |
Oct 28 2015 |
16686 |
464.87 |
Oct 28 2015 |
21036 |
444.89 |
Oct 21 2015 |
9063 |
397.03 |
Oct 21 2015 |
16704 |
464.87 |
Oct 21 2015 |
21013 |
444.89 |
Oct 14 2015 |
9065 |
397.03 |
Oct 14 2015 |
16717 |
464.87 |
Oct 14 2015 |
21017 |
444.89 |
Oct 07 2015 |
9079 |
397.03 |
Oct 07 2015 |
16667 |
464.87 |
Oct 07 2015 |
21023 |
444.89 |
Sep 30 2015 |
9090 |
397.03 |
Sep 30 2015 |
16664 |
464.87 |
Sep 30 2015 |
21038 |
444.89 |
Sep 23 2015 |
9138 |
397.03 |
Sep 23 2015 |
16647 |
464.87 |
Sep 23 2015 |
21090 |
444.89 |
Sep 16 2015 |
9046 |
397.03 |
Sep 16 2015 |
16628 |
464.87 |
Sep 16 2015 |
20981 |
444.89 |
Sep 09 2015 |
9002 |
397.03 |
Sep 09 2015 |
16601 |
464.87 |
Sep 09 2015 |
20946 |
444.89 |
Sep 02 2015 |
9063 |
397.03 |
Sep 02 2015 |
16437 |
464.87 |
Sep 02 2015 |
20917 |
444.89 |
Aug 26 2015 |
9194 |
397.03 |
Aug 26 2015 |
16667 |
464.87 |
Aug 26 2015 |
21085 |
444.89 |
Aug 19 2015 |
9386 |
397.03 |
Aug 19 2015 |
16722 |
464.87 |
Aug 19 2015 |
21287 |
444.89 |
Aug 12 2015 |
9392 |
397.03 |
Aug 12 2015 |
16820 |
464.87 |
Aug 12 2015 |
21381 |
444.89 |
Aug 05 2015 |
9484 |
397.03 |
Aug 05 2015 |
16762 |
464.87 |
Aug 05 2015 |
21355 |
444.89 |
Jul 29 2015 |
9512 |
397.03 |
Jul 29 2015 |
17578 |
471.68 |
Jul 29 2015 |
23338 |
456.75 |
Jul 22 2015 |
9513 |
397.03 |
Jul 22 2015 |
16716 |
463.27 |
Jul 22 2015 |
21889 |
446.71 |
Jul 15 2015 |
9730 |
397.03 |
Jul 15 2015 |
16933 |
464.47 |
Jul 15 2015 |
21344 |
441.99 |
Jul 08 2015 |
9770 |
397.03 |
Jul 08 2015 |
16978 |
464.47 |
Jul 08 2015 |
21497 |
441.99 |
Jul 01 2015 |
9831 |
397.03 |
Jul 01 2015 |
17072 |
464.47 |
Jul 01 2015 |
21604 |
441.99 |
Jun 24 2015 |
9849 |
397.03 |
Jun 24 2015 |
17142 |
464.47 |
Jun 24 2015 |
21685 |
441.99 |
Jun 17 2015 |
9857 |
397.03 |
Jun 17 2015 |
17166 |
464.47 |
Jun 17 2015 |
21706 |
441.99 |
Jun 10 2015 |
9900 |
397.03 |
Jun 10 2015 |
17180 |
464.47 |
Jun 10 2015 |
21709 |
441.99 |
Jun 03 2015 |
10029 |
397.03 |
Jun 03 2015 |
16941 |
462.37 |
Jun 03 2015 |
22530 |
446.04 |
May 27 2015 |
9932 |
397.03 |
May 27 2015 |
16924 |
462.37 |
May 27 2015 |
22343 |
446.04 |
May 20 2015 |
10029 |
397.03 |
May 20 2015 |
16967 |
462.37 |
May 20 2015 |
22369 |
446.04 |
May 13 2015 |
10116 |
397.03 |
May 13 2015 |
16897 |
462.37 |
May 13 2015 |
22425 |
446.04 |
May 06 2015 |
10031 |
397.03 |
May 06 2015 |
16548 |
462.37 |
May 06 2015 |
22070 |
446.04 |
Apr 29 2015 |
10180 |
397.03 |
Apr 29 2015 |
16680 |
462.37 |
Apr 29 2015 |
22318 |
446.04 |
Apr 22 2015 |
10229 |
397.03 |
Apr 22 2015 |
16742 |
462.37 |
Apr 22 2015 |
22400 |
446.04 |
Apr 15 2015 |
10117 |
397.03 |
Apr 15 2015 |
16600 |
462.37 |
Apr 15 2015 |
22205 |
446.04 |
Apr 08 2015 |
16827 |
462.37 |
Apr 08 2015 |
24672 |
462.37 |
Apr 01 2015 |
17196 |
464.53 |
Apr 01 2015 |
25424 |
464.53 |
Mar 25 2015 |
12237 |
418.96 |
Mar 25 2015 |
17017 |
464.53 |
Mar 25 2015 |
23027 |
453.13 |
Mar 18 2015 |
10622 |
407.06 |
Mar 18 2015 |
17611 |
475.16 |
Mar 18 2015 |
20688 |
441.11 |
Mar 11 2015 |
8975 |
453.07 |
Mar 11 2015 |
10869 |
407.06 |
Mar 11 2015 |
17787 |
475.16 |
Mar 11 2015 |
21622 |
443.5 |
Mar 04 2015 |
9124 |
453.07 |
Mar 04 2015 |
11022 |
407.06 |
Mar 04 2015 |
18040 |
475.16 |
Mar 04 2015 |
21848 |
443.5 |
Feb 25 2015 |
9027 |
453.07 |
Feb 25 2015 |
11059 |
407.06 |
Feb 25 2015 |
17906 |
475.16 |
Feb 25 2015 |
21842 |
443.5 |
Feb 18 2015 |
9095 |
453.07 |
Feb 18 2015 |
11134 |
407.06 |
Feb 18 2015 |
18002 |
475.16 |
Feb 18 2015 |
21934 |
443.5 |
Feb 11 2015 |
9161 |
453.07 |
Feb 11 2015 |
11164 |
407.06 |
Feb 11 2015 |
18077 |
475.16 |
Feb 11 2015 |
21934 |
443.5 |
Feb 04 2015 |
9179 |
453.07 |
Feb 04 2015 |
11206 |
407.06 |
Feb 04 2015 |
18060 |
475.16 |
Feb 04 2015 |
21958 |
443.5 |
Jan 28 2015 |
9179 |
453.07 |
Jan 28 2015 |
11193 |
407.06 |
Jan 28 2015 |
18109 |
475.16 |
Jan 28 2015 |
21973 |
443.5 |
Jan 21 2015 |
9188 |
453.07 |
Jan 21 2015 |
11214 |
407.06 |
Jan 21 2015 |
18079 |
475.16 |
Jan 21 2015 |
21983 |
443.5 |
Jan 14 2015 |
9188 |
453.07 |
Jan 14 2015 |
11224 |
407.06 |
Jan 14 2015 |
18064 |
475.16 |
Jan 14 2015 |
21992 |
443.5 |
Jan 07 2015 |
9188 |
453.07 |
Jan 07 2015 |
11224 |
407.06 |
Jan 07 2015 |
18039 |
475.16 |
Jan 07 2015 |
21961 |
443.5 |
Dec 31 2014 |
9222 |
453.07 |
Dec 31 2014 |
11224 |
407.06 |
Dec 31 2014 |
18040 |
475.16 |
Dec 31 2014 |
21971 |
443.5 |
Dec 24 2014 |
9222 |
453.07 |
Dec 24 2014 |
11224 |
407.06 |
Dec 24 2014 |
18040 |
475.16 |
Dec 24 2014 |
21971 |
443.5 |
Dec 17 2014 |
9222 |
453.07 |
Dec 17 2014 |
11224 |
407.06 |
Dec 17 2014 |
18021 |
475.16 |
Dec 17 2014 |
21961 |
443.5 |
Dec 10 2014 |
9222 |
453.07 |
Dec 10 2014 |
11224 |
407.06 |
Dec 10 2014 |
18022 |
475.16 |
Dec 10 2014 |
21961 |
443.5 |
Dec 03 2014 |
9223 |
453.07 |
Dec 03 2014 |
11224 |
407.06 |
Dec 03 2014 |
18022 |
475.16 |
Dec 03 2014 |
21961 |
443.5 |
Nov 26 2014 |
9223 |
453.07 |
Nov 26 2014 |
11224 |
407.06 |
Nov 26 2014 |
18022 |
475.16 |
Nov 26 2014 |
21961 |
443.5 |
Nov 19 2014 |
9222 |
453.07 |
Nov 19 2014 |
11224 |
407.06 |
Nov 19 2014 |
18022 |
475.16 |
Nov 19 2014 |
21961 |
443.5 |
Nov 12 2014 |
9222 |
453.07 |
Nov 12 2014 |
11224 |
407.06 |
Nov 12 2014 |
18021 |
475.16 |
Nov 12 2014 |
21961 |
443.5 |
Nov 05 2014 |
9222 |
453.07 |
Nov 05 2014 |
11224 |
407.06 |
Nov 05 2014 |
18021 |
475.16 |
Nov 05 2014 |
21962 |
443.5 |
Oct 29 2014 |
9222 |
453.07 |
Oct 29 2014 |
11222 |
407.06 |
Oct 29 2014 |
18021 |
475.16 |
Oct 29 2014 |
21959 |
443.5 |
Oct 22 2014 |
9206 |
453.07 |
Oct 22 2014 |
11208 |
407.06 |
Oct 22 2014 |
17952 |
475.16 |
Oct 22 2014 |
21973 |
443.5 |
Oct 15 2014 |
9199 |
453.07 |
Oct 15 2014 |
11166 |
407.06 |
Oct 15 2014 |
17934 |
475.16 |
Oct 15 2014 |
21903 |
443.5 |
Oct 08 2014 |
9193 |
453.07 |
Oct 08 2014 |
11173 |
407.06 |
Oct 08 2014 |
17909 |
475.16 |
Oct 08 2014 |
21887 |
443.5 |
Oct 01 2014 |
9207 |
453.07 |
Oct 01 2014 |
11179 |
407.06 |
Oct 01 2014 |
17948 |
475.16 |
Oct 01 2014 |
21917 |
443.5 |
Sep 24 2014 |
9176 |
453.07 |
Sep 24 2014 |
11240 |
407.06 |
Sep 24 2014 |
17857 |
475.16 |
Sep 24 2014 |
21952 |
443.5 |
Sep 17 2014 |
9137 |
453.07 |
Sep 17 2014 |
11168 |
407.06 |
Sep 17 2014 |
17930 |
475.16 |
Sep 17 2014 |
21909 |
443.5 |
Sep 10 2014 |
9167 |
453.07 |
Sep 10 2014 |
11188 |
407.06 |
Sep 10 2014 |
17769 |
475.16 |
Sep 10 2014 |
21927 |
443.5 |
Sep 03 2014 |
9174 |
453.07 |
Sep 03 2014 |
11189 |
407.06 |
Sep 03 2014 |
17759 |
475.16 |
Sep 03 2014 |
21987 |
443.5 |
Aug 27 2014 |
9016 |
453.07 |
Aug 27 2014 |
11098 |
407.06 |
Aug 27 2014 |
17881 |
475.16 |
Aug 27 2014 |
22042 |
443.5 |
Aug 20 2014 |
8989 |
453.07 |
Aug 20 2014 |
11097 |
407.06 |
Aug 20 2014 |
17798 |
475.16 |
Aug 20 2014 |
22051 |
443.5 |
Aug 13 2014 |
8978 |
453.07 |
Aug 13 2014 |
11076 |
407.06 |
Aug 13 2014 |
19361 |
492.14 |
Aug 13 2014 |
21574 |
439.83 |
Aug 06 2014 |
8939 |
453.07 |
Aug 06 2014 |
11215 |
407.06 |
Aug 06 2014 |
19455 |
492.14 |
Aug 06 2014 |
21644 |
439.83 |
Jul 30 2014 |
9067 |
453.07 |
Jul 30 2014 |
11239 |
407.06 |
Jul 30 2014 |
19494 |
492.14 |
Jul 30 2014 |
21819 |
439.83 |
Jul 23 2014 |
8863 |
453.07 |
Jul 23 2014 |
11197 |
407.06 |
Jul 23 2014 |
19268 |
492.14 |
Jul 23 2014 |
21645 |
439.83 |
Jul 16 2014 |
8977 |
453.07 |
Jul 16 2014 |
11318 |
407.06 |
Jul 16 2014 |
19246 |
492.14 |
Jul 16 2014 |
21628 |
439.83 |
Jul 09 2014 |
8788 |
453.07 |
Jul 09 2014 |
11347 |
407.06 |
Jul 09 2014 |
19431 |
492.14 |
Jul 09 2014 |
21646 |
439.83 |
Jul 02 2014 |
9019 |
453.07 |
Jul 02 2014 |
11417 |
407.06 |
Jul 02 2014 |
19604 |
492.14 |
Jul 02 2014 |
21856 |
439.83 |
Jun 25 2014 |
8845 |
453.07 |
Jun 25 2014 |
11506 |
407.06 |
Jun 25 2014 |
19764 |
492.14 |
Jun 25 2014 |
21947 |
439.83 |
Jun 18 2014 |
8791 |
453.07 |
Jun 18 2014 |
11538 |
407.06 |
Jun 18 2014 |
19895 |
492.14 |
Jun 18 2014 |
21941 |
439.83 |
Jun 11 2014 |
9117 |
453.07 |
Jun 11 2014 |
11465 |
407.06 |
Jun 11 2014 |
19901 |
492.14 |
Jun 11 2014 |
22155 |
439.83 |
Jun 04 2014 |
9253 |
453.07 |
Jun 04 2014 |
11539 |
407.06 |
Jun 04 2014 |
20304 |
492.14 |
Jun 04 2014 |
22320 |
439.83 |
May 28 2014 |
9334 |
453.07 |
May 28 2014 |
11486 |
407.06 |
May 28 2014 |
20238 |
492.14 |
May 28 2014 |
22241 |
439.83 |
May 21 2014 |
9344 |
453.07 |
May 21 2014 |
11506 |
407.06 |
May 21 2014 |
20323 |
492.14 |
May 21 2014 |
22368 |
439.83 |
May 14 2014 |
9511 |
453.07 |
May 14 2014 |
11599 |
407.06 |
May 14 2014 |
20463 |
492.14 |
May 14 2014 |
22461 |
439.83 |
May 07 2014 |
8979 |
453.07 |
May 07 2014 |
11268 |
407.06 |
May 07 2014 |
20129 |
492.14 |
May 07 2014 |
22167 |
439.83 |
Apr 30 2014 |
9453 |
453.07 |
Apr 30 2014 |
11708 |
407.06 |
Apr 30 2014 |
20795 |
492.14 |
Apr 30 2014 |
22685 |
439.83 |
Apr 23 2014 |
9752 |
453.07 |
Apr 23 2014 |
12024 |
407.06 |
Apr 23 2014 |
21038 |
492.14 |
Apr 23 2014 |
23011 |
439.83 |
Apr 16 2014 |
9584 |
453.07 |
Apr 16 2014 |
13322 |
418.96 |
Apr 16 2014 |
22287 |
436.01 |
Apr 09 2014 |
9610 |
453.07 |
Apr 09 2014 |
13811 |
418.96 |
Apr 09 2014 |
22638 |
436.01 |
Apr 02 2014 |
9367 |
453.07 |
Apr 02 2014 |
20836 |
486.76 |
Apr 02 2014 |
27380 |
469.91 |
Mar 26 2014 |
9347 |
453.07 |
Mar 26 2014 |
21263 |
486.76 |
Mar 26 2014 |
27331 |
469.91 |
Mar 19 2014 |
21400 |
486.76 |
Mar 19 2014 |
29692 |
486.76 |
Mar 12 2014 |
21401 |
486.76 |
Mar 12 2014 |
29715 |
486.76 |
Mar 05 2014 |
21418 |
486.76 |
Mar 05 2014 |
29524 |
486.76 |
Feb 26 2014 |
21409 |
486.76 |
Feb 26 2014 |
29432 |
486.76 |
Feb 19 2014 |
21451 |
486.76 |
Feb 19 2014 |
29435 |
486.76 |
Feb 12 2014 |
21429 |
486.76 |
Feb 12 2014 |
29351 |
486.76 |
Feb 05 2014 |
21599 |
486.76 |
Feb 05 2014 |
29468 |
486.76 |
Jan 29 2014 |
21766 |
486.76 |
Jan 29 2014 |
29479 |
486.76 |
Jan 22 2014 |
21706 |
486.76 |
Jan 22 2014 |
29334 |
486.76 |
Jan 15 2014 |
21766 |
486.76 |
Jan 15 2014 |
29397 |
486.76 |
Jan 08 2014 |
21807 |
486.76 |
Jan 08 2014 |
29306 |
486.76 |
Jan 01 2014 |
21815 |
486.76 |
Jan 01 2014 |
29312 |
486.76 |
Dec 25 2013 |
21815 |
486.76 |
Dec 25 2013 |
29323 |
486.76 |
Dec 18 2013 |
21815 |
486.76 |
Dec 18 2013 |
29323 |
486.76 |
Dec 11 2013 |
21815 |
486.76 |
Dec 11 2013 |
29324 |
486.76 |
Dec 04 2013 |
21817 |
486.76 |
Dec 04 2013 |
29327 |
486.76 |
Nov 27 2013 |
21817 |
486.76 |
Nov 27 2013 |
29327 |
486.76 |
Nov 20 2013 |
21817 |
486.76 |
Nov 20 2013 |
29328 |
486.76 |
Nov 13 2013 |
21819 |
486.76 |
Nov 13 2013 |
29330 |
486.76 |
Nov 06 2013 |
21820 |
486.76 |
Nov 06 2013 |
29331 |
486.76 |
Oct 30 2013 |
21818 |
486.76 |
Oct 30 2013 |
29329 |
486.76 |
Oct 23 2013 |
21819 |
486.76 |
Oct 23 2013 |
29327 |
486.76 |
Oct 16 2013 |
21770 |
486.76 |
Oct 16 2013 |
29288 |
486.76 |
Oct 09 2013 |
21750 |
486.76 |
Oct 09 2013 |
29028 |
486.76 |
Oct 02 2013 |
21733 |
486.76 |
Oct 02 2013 |
29107 |
486.76 |
Sep 25 2013 |
21638 |
486.76 |
Sep 25 2013 |
29068 |
486.76 |
Sep 18 2013 |
21531 |
486.76 |
Sep 18 2013 |
28794 |
486.76 |
Sep 11 2013 |
21388 |
486.76 |
Sep 11 2013 |
28598 |
486.76 |
Sep 04 2013 |
21331 |
486.76 |
Sep 04 2013 |
28773 |
486.76 |
Aug 28 2013 |
21286 |
486.76 |
Aug 28 2013 |
28673 |
486.76 |
Aug 21 2013 |
21401 |
486.76 |
Aug 21 2013 |
28881 |
486.76 |
Aug 14 2013 |
21511 |
486.76 |
Aug 14 2013 |
28610 |
486.76 |
Aug 07 2013 |
21782 |
486.76 |
Aug 07 2013 |
28870 |
486.76 |
Jul 31 2013 |
21985 |
486.76 |
Jul 31 2013 |
29255 |
486.76 |
Jul 24 2013 |
22173 |
486.76 |
Jul 24 2013 |
29431 |
486.76 |
Jul 17 2013 |
22287 |
486.76 |
Jul 17 2013 |
29551 |
486.76 |
Jul 10 2013 |
22460 |
486.76 |
Jul 10 2013 |
29846 |
486.76 |
Jul 03 2013 |
22646 |
486.76 |
Jul 03 2013 |
29838 |
486.76 |
Jun 26 2013 |
22956 |
486.76 |
Jun 26 2013 |
30028 |
486.76 |
Jun 19 2013 |
23192 |
486.76 |
Jun 19 2013 |
30046 |
486.76 |
Jun 12 2013 |
23249 |
486.76 |
Jun 12 2013 |
30331 |
486.76 |
Jun 05 2013 |
22877 |
486.76 |
Jun 05 2013 |
30040 |
486.76 |
May 29 2013 |
22934 |
486.76 |
May 29 2013 |
30059 |
486.76 |
May 22 2013 |
23267 |
486.76 |
May 22 2013 |
30600 |
486.76 |
May 15 2013 |
23419 |
486.76 |
May 15 2013 |
30627 |
486.76 |
May 08 2013 |
23317 |
486.76 |
May 08 2013 |
30563 |
486.76 |
May 01 2013 |
23433 |
486.76 |
May 01 2013 |
30778 |
486.76 |
Apr 24 2013 |
23406 |
486.76 |
Apr 24 2013 |
30579 |
486.76 |
Apr 17 2013 |
23316 |
486.76 |
Apr 17 2013 |
30648 |
486.76 |