| Apr 19 2024 |
6997 |
421.7 |
| Apr 19 2024 |
10513 |
421.7 |
| Apr 17 2024 |
6949 |
421.7 |
| Apr 17 2024 |
10457 |
421.7 |
| Apr 10 2024 |
6949 |
421.7 |
| Apr 10 2024 |
10427 |
421.7 |
| Apr 03 2024 |
6928 |
421.7 |
| Apr 03 2024 |
10420 |
421.7 |
| Mar 27 2024 |
6896 |
421.7 |
| Mar 27 2024 |
10433 |
421.7 |
| Mar 21 2024 |
6925 |
421.7 |
| Mar 21 2024 |
10452 |
421.7 |
| Mar 14 2024 |
6893 |
421.7 |
| Mar 14 2024 |
10342 |
421.7 |
| Mar 07 2024 |
6938 |
421.7 |
| Mar 07 2024 |
10367 |
421.7 |
| Feb 29 2024 |
6944 |
421.7 |
| Feb 29 2024 |
10433 |
421.7 |
| Feb 22 2024 |
6910 |
421.7 |
| Feb 22 2024 |
10381 |
421.7 |
| Feb 15 2024 |
6927 |
421.7 |
| Feb 15 2024 |
10364 |
421.7 |
| Feb 08 2024 |
6929 |
421.7 |
| Feb 08 2024 |
10326 |
421.7 |
| Feb 01 2024 |
6966 |
421.7 |
| Feb 01 2024 |
10213 |
421.7 |
| Jan 25 2024 |
6973 |
421.7 |
| Jan 25 2024 |
10202 |
421.7 |
| Jan 18 2024 |
6968 |
421.7 |
| Jan 18 2024 |
10195 |
421.7 |
| Jan 11 2024 |
6970 |
421.7 |
| Jan 11 2024 |
10198 |
421.7 |
| Jan 04 2024 |
6970 |
421.7 |
| Jan 04 2024 |
10187 |
421.7 |
| Dec 28 2023 |
6972 |
421.7 |
| Dec 28 2023 |
10182 |
421.7 |
| Dec 21 2023 |
6972 |
421.7 |
| Dec 21 2023 |
10182 |
421.7 |
| Dec 14 2023 |
6969 |
421.7 |
| Dec 14 2023 |
10179 |
421.7 |
| Dec 07 2023 |
6969 |
421.7 |
| Dec 07 2023 |
10180 |
421.7 |
| Nov 30 2023 |
6965 |
421.7 |
| Nov 30 2023 |
10177 |
421.7 |
| Nov 23 2023 |
6964 |
421.7 |
| Nov 23 2023 |
10175 |
421.7 |
| Nov 16 2023 |
6962 |
421.7 |
| Nov 16 2023 |
10167 |
421.7 |
| Nov 09 2023 |
6960 |
421.7 |
| Nov 09 2023 |
10156 |
421.7 |
| Nov 02 2023 |
6960 |
421.7 |
| Nov 02 2023 |
10156 |
421.7 |
| Oct 26 2023 |
6981 |
421.7 |
| Oct 26 2023 |
10121 |
421.7 |
| Oct 19 2023 |
6982 |
421.7 |
| Oct 19 2023 |
10072 |
421.7 |
| Oct 12 2023 |
6987 |
421.7 |
| Oct 12 2023 |
10070 |
421.7 |
| Oct 05 2023 |
6989 |
421.7 |
| Oct 05 2023 |
9924 |
421.7 |
| Sep 28 2023 |
6984 |
421.7 |
| Sep 28 2023 |
10033 |
421.7 |
| Sep 21 2023 |
6985 |
421.7 |
| Sep 21 2023 |
10023 |
421.7 |
| Sep 14 2023 |
6996 |
421.7 |
| Sep 14 2023 |
10054 |
421.7 |
| Sep 07 2023 |
6393 |
404.12 |
| Sep 07 2023 |
9087 |
404.12 |
| Aug 31 2023 |
6460 |
404.12 |
| Aug 31 2023 |
9127 |
404.12 |
| Aug 24 2023 |
6416 |
404.12 |
| Aug 24 2023 |
9040 |
404.12 |
| Aug 17 2023 |
6443 |
404.12 |
| Aug 17 2023 |
9083 |
404.12 |
| Aug 10 2023 |
6435 |
404.12 |
| Aug 10 2023 |
9116 |
404.12 |
| Aug 03 2023 |
6396 |
404.12 |
| Aug 03 2023 |
9088 |
404.12 |
| Jul 27 2023 |
6388 |
404.12 |
| Jul 27 2023 |
9077 |
404.12 |
| Jul 20 2023 |
6447 |
404.12 |
| Jul 20 2023 |
9030 |
404.12 |
| Jul 13 2023 |
6444 |
404.12 |
| Jul 13 2023 |
9041 |
404.12 |
| Jul 06 2023 |
6445 |
404.12 |
| Jul 06 2023 |
9053 |
404.12 |
| Jun 29 2023 |
6390 |
404.12 |
| Jun 29 2023 |
9029 |
404.12 |
| Jun 22 2023 |
6366 |
404.12 |
| Jun 22 2023 |
8992 |
404.12 |
| Jun 15 2023 |
6416 |
404.12 |
| Jun 15 2023 |
9037 |
404.12 |
| Jun 08 2023 |
6423 |
404.12 |
| Jun 08 2023 |
9092 |
404.12 |
| Jun 01 2023 |
6329 |
404.12 |
| Jun 01 2023 |
9104 |
404.12 |
| May 25 2023 |
6294 |
404.12 |
| May 25 2023 |
9032 |
404.12 |
| May 18 2023 |
6232 |
404.12 |
| May 18 2023 |
8990 |
404.12 |
| May 11 2023 |
6194 |
404.12 |
| May 11 2023 |
8974 |
404.12 |
| May 04 2023 |
6111 |
404.12 |
| May 04 2023 |
8818 |
404.12 |
| Apr 27 2023 |
6067 |
404.12 |
| Apr 27 2023 |
8726 |
404.12 |
| Apr 20 2023 |
6000 |
404.12 |
| Apr 20 2023 |
8676 |
404.12 |
| Apr 13 2023 |
5970 |
404.12 |
| Apr 13 2023 |
8642 |
404.12 |
| Apr 06 2023 |
5961 |
404.12 |
| Apr 06 2023 |
8589 |
404.12 |
| Mar 30 2023 |
5943 |
404.12 |
| Mar 30 2023 |
8552 |
404.12 |
| Mar 23 2023 |
5882 |
404.12 |
| Mar 23 2023 |
8508 |
404.12 |
| Mar 16 2023 |
5869 |
404.12 |
| Mar 16 2023 |
8459 |
404.12 |
| Mar 09 2023 |
5844 |
404.12 |
| Mar 09 2023 |
8360 |
404.12 |
| Mar 02 2023 |
5809 |
404.12 |
| Mar 02 2023 |
8323 |
404.12 |
| Feb 23 2023 |
5800 |
404.12 |
| Feb 23 2023 |
8329 |
404.12 |
| Feb 16 2023 |
5745 |
404.12 |
| Feb 16 2023 |
8240 |
404.12 |
| Feb 09 2023 |
5728 |
404.12 |
| Feb 09 2023 |
8233 |
404.12 |
| Feb 02 2023 |
5692 |
404.12 |
| Feb 02 2023 |
8215 |
404.12 |
| Jan 26 2023 |
5664 |
404.12 |
| Jan 26 2023 |
8200 |
404.12 |
| Jan 19 2023 |
5644 |
404.12 |
| Jan 19 2023 |
8185 |
404.12 |
| Jan 12 2023 |
5644 |
404.12 |
| Jan 12 2023 |
8185 |
404.12 |
| Jan 05 2023 |
5644 |
404.12 |
| Jan 05 2023 |
8187 |
404.12 |
| Dec 29 2022 |
5644 |
404.12 |
| Dec 29 2022 |
8187 |
404.12 |
| Dec 22 2022 |
5644 |
404.12 |
| Dec 22 2022 |
8187 |
404.12 |
| Dec 15 2022 |
5642 |
404.12 |
| Dec 15 2022 |
8184 |
404.12 |
| Dec 08 2022 |
5639 |
404.12 |
| Dec 08 2022 |
8181 |
404.12 |
| Dec 01 2022 |
5639 |
404.12 |
| Dec 01 2022 |
8181 |
404.12 |
| Nov 24 2022 |
5639 |
404.12 |
| Nov 24 2022 |
8181 |
404.12 |
| Nov 17 2022 |
5634 |
404.12 |
| Nov 17 2022 |
8170 |
404.12 |
| Nov 10 2022 |
5634 |
404.12 |
| Nov 10 2022 |
8171 |
404.12 |
| Nov 03 2022 |
5612 |
404.12 |
| Nov 03 2022 |
8148 |
404.12 |
| Oct 27 2022 |
5604 |
404.12 |
| Oct 27 2022 |
8143 |
404.12 |
| Oct 20 2022 |
5604 |
404.12 |
| Oct 20 2022 |
8147 |
404.12 |
| Oct 13 2022 |
5604 |
404.12 |
| Oct 13 2022 |
8137 |
404.12 |
| Oct 06 2022 |
5607 |
404.12 |
| Oct 06 2022 |
8136 |
404.12 |
| Sep 29 2022 |
5623 |
404.12 |
| Sep 29 2022 |
8136 |
404.12 |
| Sep 22 2022 |
5617 |
404.12 |
| Sep 22 2022 |
8124 |
404.12 |
| Sep 15 2022 |
5612 |
404.12 |
| Sep 15 2022 |
8113 |
404.12 |
| Sep 08 2022 |
5553 |
404.12 |
| Sep 08 2022 |
8081 |
404.12 |
| Sep 01 2022 |
4734 |
382.81 |
| Sep 01 2022 |
6785 |
382.81 |
| Aug 25 2022 |
4689 |
382.81 |
| Aug 25 2022 |
6738 |
382.81 |
| Aug 18 2022 |
4665 |
382.81 |
| Aug 18 2022 |
6698 |
382.81 |
| Aug 11 2022 |
4593 |
382.81 |
| Aug 11 2022 |
6666 |
382.81 |
| Aug 04 2022 |
4334 |
375.14 |
| Aug 04 2022 |
6206 |
375.14 |
| Jul 28 2022 |
4261 |
375.14 |
| Jul 28 2022 |
6132 |
375.14 |
| Jul 21 2022 |
4919 |
398.37 |
| Jul 21 2022 |
7313 |
398.37 |
| Jul 14 2022 |
4909 |
398.37 |
| Jul 14 2022 |
7292 |
398.37 |
| Jul 07 2022 |
4868 |
398.37 |
| Jul 07 2022 |
7230 |
398.37 |
| Jun 30 2022 |
4842 |
398.37 |
| Jun 30 2022 |
7192 |
398.37 |
| Jun 23 2022 |
4815 |
398.37 |
| Jun 23 2022 |
7181 |
398.37 |
| Jun 16 2022 |
4620 |
398.37 |
| Jun 16 2022 |
7011 |
398.37 |
| Jun 09 2022 |
4569 |
398.37 |
| Jun 09 2022 |
6906 |
398.37 |
| Jun 02 2022 |
4411 |
398.37 |
| Jun 02 2022 |
6745 |
398.37 |
| May 26 2022 |
4348 |
398.37 |
| May 26 2022 |
6609 |
398.37 |
| May 19 2022 |
4216 |
398.37 |
| May 19 2022 |
6427 |
398.37 |
| May 12 2022 |
4175 |
398.37 |
| May 12 2022 |
6370 |
398.37 |
| May 05 2022 |
4054 |
398.37 |
| May 05 2022 |
6197 |
398.37 |
| Apr 28 2022 |
3952 |
398.37 |
| Apr 28 2022 |
6634 |
412.42 |
| Apr 21 2022 |
3793 |
398.37 |
| Apr 21 2022 |
6398 |
412.42 |
| Apr 14 2022 |
3738 |
398.37 |
| Apr 14 2022 |
6291 |
412.42 |
| Apr 07 2022 |
3687 |
398.37 |
| Apr 07 2022 |
6199 |
412.42 |
| Mar 31 2022 |
3675 |
398.37 |
| Mar 31 2022 |
6181 |
412.42 |
| Mar 24 2022 |
3573 |
398.37 |
| Mar 24 2022 |
6016 |
412.42 |
| Mar 17 2022 |
3520 |
398.37 |
| Mar 17 2022 |
5978 |
412.42 |
| Mar 10 2022 |
3503 |
398.37 |
| Mar 10 2022 |
5881 |
412.42 |
| Mar 03 2022 |
3507 |
398.37 |
| Mar 03 2022 |
5943 |
412.42 |
| Feb 24 2022 |
3494 |
398.37 |
| Feb 24 2022 |
5846 |
412.42 |
| Feb 17 2022 |
3296 |
398.37 |
| Feb 17 2022 |
5466 |
412.42 |
| Feb 10 2022 |
3331 |
398.37 |
| Feb 10 2022 |
5599 |
412.42 |
| Feb 03 2022 |
3368 |
398.37 |
| Feb 03 2022 |
5663 |
412.42 |
| Jan 27 2022 |
3390 |
398.37 |
| Jan 27 2022 |
5696 |
412.42 |
| Jan 20 2022 |
3412 |
398.37 |
| Jan 20 2022 |
5730 |
412.42 |
| Jan 13 2022 |
3437 |
398.37 |
| Jan 13 2022 |
5746 |
412.42 |
| Jan 06 2022 |
3437 |
398.37 |
| Jan 06 2022 |
5746 |
412.42 |
| Dec 30 2021 |
3443 |
398.37 |
| Dec 30 2021 |
5748 |
412.42 |
| Dec 23 2021 |
3443 |
398.37 |
| Dec 23 2021 |
5748 |
412.42 |
| Dec 16 2021 |
3443 |
398.37 |
| Dec 16 2021 |
5748 |
412.42 |
| Dec 09 2021 |
3443 |
398.37 |
| Dec 09 2021 |
5748 |
412.42 |
| Dec 02 2021 |
3446 |
398.37 |
| Dec 02 2021 |
5751 |
412.42 |
| Nov 25 2021 |
3446 |
398.37 |
| Nov 25 2021 |
5751 |
412.42 |
| Nov 18 2021 |
3446 |
398.37 |
| Nov 18 2021 |
5751 |
412.42 |
| Nov 11 2021 |
3446 |
398.37 |
| Nov 11 2021 |
5751 |
412.42 |
| Nov 04 2021 |
3446 |
398.37 |
| Nov 04 2021 |
5769 |
412.42 |
| Oct 28 2021 |
3446 |
398.37 |
| Oct 28 2021 |
5769 |
412.42 |
| Oct 21 2021 |
3446 |
398.37 |
| Oct 21 2021 |
5769 |
412.42 |
| Oct 14 2021 |
3446 |
398.37 |
| Oct 14 2021 |
5780 |
412.42 |
| Oct 07 2021 |
3448 |
398.37 |
| Oct 07 2021 |
5780 |
412.42 |
| Sep 30 2021 |
3407 |
398.37 |
| Sep 30 2021 |
5730 |
412.42 |
| Sep 23 2021 |
3312 |
398.37 |
| Sep 23 2021 |
4986 |
398.37 |
| Sep 16 2021 |
3272 |
398.37 |
| Sep 16 2021 |
4882 |
398.37 |
| Sep 09 2021 |
3903 |
426.65 |
| Sep 09 2021 |
6067 |
426.65 |
| Sep 02 2021 |
2939 |
390.56 |
| Sep 02 2021 |
4412 |
390.56 |
| Aug 26 2021 |
2934 |
390.56 |
| Aug 26 2021 |
4439 |
390.56 |
| Aug 19 2021 |
2764 |
390.56 |
| Aug 19 2021 |
4308 |
390.56 |
| Aug 12 2021 |
2743 |
390.56 |
| Aug 12 2021 |
4288 |
390.56 |
| Aug 05 2021 |
2715 |
390.56 |
| Aug 05 2021 |
4224 |
390.56 |
| Jul 29 2021 |
3423 |
417.54 |
| Jul 29 2021 |
5517 |
417.54 |
| Jul 22 2021 |
3309 |
417.54 |
| Jul 22 2021 |
5406 |
417.54 |
| Jul 15 2021 |
2294 |
404.68 |
| Jul 15 2021 |
2945 |
404.68 |
| Jul 08 2021 |
2236 |
404.68 |
| Jul 08 2021 |
2878 |
404.68 |
| Jul 01 2021 |
2187 |
404.68 |
| Jul 01 2021 |
2839 |
404.68 |
| Jun 24 2021 |
2714 |
419.98 |
| Jun 24 2021 |
3537 |
419.98 |
| Jun 17 2021 |
2530 |
419.98 |
| Jun 17 2021 |
3390 |
419.98 |
| Jun 10 2021 |
2461 |
419.98 |
| Jun 10 2021 |
3195 |
419.98 |
| Jun 03 2021 |
4547 |
447.87 |
| May 27 2021 |
3644 |
447.87 |
| May 27 2021 |
4595 |
447.87 |
| May 07 2021 |
12583 |
447.87 |
| Jul 31 2020 |
3005 |
419.98 |
| Jul 31 2020 |
4504 |
419.98 |
| Jul 24 2020 |
3249 |
419.98 |
| Jul 24 2020 |
4802 |
419.98 |
| Jul 17 2020 |
3554 |
419.98 |
| Jul 17 2020 |
5050 |
419.98 |
| Jul 10 2020 |
3846 |
419.98 |
| Jul 10 2020 |
5330 |
419.98 |
| Jul 03 2020 |
3871 |
419.98 |
| Jul 03 2020 |
5382 |
419.98 |
| Jun 26 2020 |
4178 |
419.98 |
| Jun 26 2020 |
5703 |
419.98 |
| Jun 19 2020 |
4321 |
419.98 |
| Jun 19 2020 |
5959 |
419.98 |
| Jun 12 2020 |
4475 |
419.98 |
| Jun 12 2020 |
6138 |
419.98 |
| Jun 05 2020 |
6671 |
447.87 |
| Jun 05 2020 |
9083 |
447.87 |
| May 29 2020 |
6938 |
447.87 |
| May 29 2020 |
9365 |
447.87 |
| May 22 2020 |
7206 |
447.87 |
| May 22 2020 |
9693 |
447.87 |
| May 15 2020 |
7360 |
447.87 |
| May 15 2020 |
10019 |
447.87 |
| May 08 2020 |
7531 |
447.87 |
| May 08 2020 |
10268 |
447.87 |
| May 01 2020 |
10093 |
473.78 |
| May 01 2020 |
13645 |
473.78 |
| Apr 24 2020 |
10426 |
473.78 |
| Apr 24 2020 |
14546 |
473.78 |
| Apr 17 2020 |
10497 |
473.78 |
| Apr 17 2020 |
14864 |
473.78 |
| Apr 10 2020 |
10753 |
473.78 |
| Apr 10 2020 |
15218 |
473.78 |
| Apr 03 2020 |
12174 |
491.77 |
| Apr 03 2020 |
10989 |
473.78 |
| Apr 03 2020 |
16115 |
477.38 |
| Mar 27 2020 |
12616 |
491.77 |
| Mar 27 2020 |
11219 |
473.78 |
| Mar 27 2020 |
16522 |
477.38 |
| Mar 20 2020 |
12850 |
491.77 |
| Mar 20 2020 |
11386 |
473.78 |
| Mar 20 2020 |
16758 |
477.38 |
| Mar 13 2020 |
13072 |
491.77 |
| Mar 13 2020 |
11479 |
473.78 |
| Mar 13 2020 |
16989 |
477.38 |
| Mar 06 2020 |
13301 |
491.77 |
| Mar 06 2020 |
11562 |
473.78 |
| Mar 06 2020 |
17135 |
477.38 |
| Feb 28 2020 |
13336 |
491.77 |
| Feb 28 2020 |
11545 |
473.78 |
| Feb 28 2020 |
17151 |
477.38 |
| Feb 21 2020 |
13138 |
491.77 |
| Feb 21 2020 |
11389 |
473.78 |
| Feb 21 2020 |
16972 |
477.38 |
| Feb 14 2020 |
13179 |
491.77 |
| Feb 14 2020 |
11442 |
473.78 |
| Feb 14 2020 |
17024 |
477.38 |
| Feb 07 2020 |
13126 |
491.77 |
| Feb 07 2020 |
11374 |
473.78 |
| Feb 07 2020 |
16910 |
477.38 |
| Jan 31 2020 |
13199 |
491.77 |
| Jan 31 2020 |
11392 |
473.78 |
| Jan 31 2020 |
16958 |
477.38 |
| Jan 24 2020 |
13216 |
491.77 |
| Jan 24 2020 |
11415 |
473.78 |
| Jan 24 2020 |
16971 |
477.38 |
| Jan 17 2020 |
13228 |
491.77 |
| Jan 17 2020 |
11326 |
473.78 |
| Jan 17 2020 |
16885 |
477.38 |
| Jan 10 2020 |
13228 |
491.77 |
| Jan 10 2020 |
11326 |
473.78 |
| Jan 10 2020 |
16884 |
477.38 |
| Jan 03 2020 |
13230 |
491.77 |
| Jan 03 2020 |
11335 |
473.78 |
| Jan 03 2020 |
16895 |
477.38 |
| Dec 27 2019 |
13230 |
491.77 |
| Dec 27 2019 |
11328 |
473.78 |
| Dec 27 2019 |
16889 |
477.38 |
| Dec 20 2019 |
13230 |
491.77 |
| Dec 20 2019 |
11328 |
473.78 |
| Dec 20 2019 |
16889 |
477.38 |
| Dec 13 2019 |
13231 |
491.77 |
| Dec 13 2019 |
11329 |
473.78 |
| Dec 13 2019 |
16890 |
477.38 |
| Dec 06 2019 |
13231 |
491.77 |
| Dec 06 2019 |
11314 |
473.78 |
| Dec 06 2019 |
16869 |
477.38 |
| Nov 29 2019 |
13231 |
491.77 |
| Nov 29 2019 |
11271 |
473.78 |
| Nov 29 2019 |
16851 |
477.38 |
| Nov 22 2019 |
13231 |
491.77 |
| Nov 22 2019 |
11271 |
473.78 |
| Nov 22 2019 |
16851 |
477.38 |
| Nov 15 2019 |
13231 |
491.77 |
| Nov 15 2019 |
11272 |
473.78 |
| Nov 15 2019 |
16856 |
477.38 |
| Nov 08 2019 |
13184 |
491.77 |
| Nov 08 2019 |
11276 |
473.78 |
| Nov 08 2019 |
16778 |
477.38 |
| Nov 01 2019 |
12925 |
491.77 |
| Nov 01 2019 |
11272 |
473.78 |
| Nov 01 2019 |
16569 |
477.38 |
| Oct 25 2019 |
12925 |
491.77 |
| Oct 25 2019 |
11291 |
473.78 |
| Oct 25 2019 |
16587 |
477.38 |
| Oct 18 2019 |
12983 |
491.77 |
| Oct 18 2019 |
11291 |
473.78 |
| Oct 18 2019 |
16617 |
477.38 |
| Oct 11 2019 |
12937 |
491.77 |
| Oct 11 2019 |
11290 |
473.78 |
| Oct 11 2019 |
16586 |
477.38 |
| Oct 04 2019 |
12906 |
491.77 |
| Oct 04 2019 |
11306 |
473.78 |
| Oct 04 2019 |
16564 |
477.38 |
| Sep 27 2019 |
12911 |
491.77 |
| Sep 27 2019 |
11302 |
473.78 |
| Sep 27 2019 |
16682 |
477.38 |
| Sep 20 2019 |
12869 |
491.77 |
| Sep 20 2019 |
11308 |
473.78 |
| Sep 20 2019 |
16665 |
477.38 |
| Sep 13 2019 |
12955 |
491.77 |
| Sep 13 2019 |
11294 |
473.78 |
| Sep 13 2019 |
16688 |
477.38 |
| Sep 06 2019 |
13195 |
491.77 |
| Sep 06 2019 |
11303 |
473.78 |
| Sep 06 2019 |
16964 |
477.38 |
| Aug 30 2019 |
13265 |
491.77 |
| Aug 30 2019 |
11419 |
473.78 |
| Aug 30 2019 |
17085 |
477.38 |
| Aug 23 2019 |
13454 |
491.77 |
| Aug 23 2019 |
11501 |
473.78 |
| Aug 23 2019 |
17293 |
477.38 |
| Aug 16 2019 |
13372 |
491.77 |
| Aug 16 2019 |
11506 |
473.78 |
| Aug 16 2019 |
17233 |
477.38 |
| Aug 09 2019 |
15462 |
517.47 |
| Aug 09 2019 |
11551 |
473.78 |
| Aug 09 2019 |
17291 |
477.38 |
| Aug 02 2019 |
15607 |
517.47 |
| Aug 02 2019 |
14074 |
500.6 |
| Aug 02 2019 |
19292 |
492.17 |
| Jul 26 2019 |
15574 |
517.47 |
| Jul 26 2019 |
14142 |
500.6 |
| Jul 26 2019 |
19377 |
492.17 |
| Jul 19 2019 |
15829 |
517.47 |
| Jul 19 2019 |
14192 |
500.6 |
| Jul 19 2019 |
19547 |
492.17 |
| Jul 12 2019 |
15775 |
517.47 |
| Jul 12 2019 |
14376 |
500.6 |
| Jul 12 2019 |
19660 |
492.17 |
| Jul 05 2019 |
15999 |
517.47 |
| Jul 05 2019 |
14772 |
500.6 |
| Jul 05 2019 |
20057 |
492.17 |
| Jun 28 2019 |
16108 |
517.47 |
| Jun 28 2019 |
14930 |
500.6 |
| Jun 28 2019 |
20226 |
492.17 |
| Jun 21 2019 |
16075 |
517.47 |
| Jun 21 2019 |
14916 |
500.6 |
| Jun 21 2019 |
20086 |
492.17 |
| Jun 14 2019 |
16044 |
517.47 |
| Jun 14 2019 |
15648 |
506.82 |
| Jun 14 2019 |
21669 |
503.81 |
| Jun 07 2019 |
16160 |
517.47 |
| Jun 07 2019 |
15158 |
498.9 |
| Jun 07 2019 |
20232 |
490.47 |
| May 31 2019 |
16123 |
517.47 |
| May 31 2019 |
15124 |
498.9 |
| May 31 2019 |
20157 |
490.47 |
| May 24 2019 |
16075 |
517.47 |
| May 24 2019 |
15126 |
498.9 |
| May 24 2019 |
20191 |
490.47 |
| May 17 2019 |
16134 |
517.47 |
| May 17 2019 |
15180 |
498.9 |
| May 17 2019 |
20169 |
490.47 |
| May 10 2019 |
16262 |
517.47 |
| May 10 2019 |
15095 |
498.38 |
| May 10 2019 |
22021 |
506.01 |
| May 03 2019 |
16321 |
517.47 |
| May 03 2019 |
14828 |
495.37 |
| May 03 2019 |
20713 |
494.65 |
| Apr 26 2019 |
17510 |
531.52 |
| Apr 26 2019 |
14808 |
495.37 |
| Apr 26 2019 |
20238 |
494.65 |
| Apr 19 2019 |
17461 |
531.52 |
| Apr 19 2019 |
14966 |
495.37 |
| Apr 19 2019 |
20183 |
494.65 |
| Apr 18 2019 |
17469 |
531.52 |
| Apr 18 2019 |
14984 |
495.37 |
| Apr 12 2019 |
17485 |
531.52 |
| Apr 12 2019 |
14799 |
490.96 |
| Apr 12 2019 |
18798 |
482.52 |
| Apr 05 2019 |
17979 |
551.39 |
| Apr 05 2019 |
14869 |
495.37 |
| Apr 05 2019 |
20948 |
504.93 |
| Mar 29 2019 |
17817 |
551.39 |
| Mar 29 2019 |
14652 |
495.37 |
| Mar 29 2019 |
20750 |
504.93 |
| Mar 22 2019 |
17406 |
551.39 |
| Mar 22 2019 |
14422 |
495.37 |
| Mar 22 2019 |
20454 |
504.93 |
| Mar 15 2019 |
17513 |
551.39 |
| Mar 15 2019 |
14346 |
495.37 |
| Mar 15 2019 |
20421 |
504.93 |
| Mar 08 2019 |
17200 |
551.39 |
| Mar 08 2019 |
14245 |
495.37 |
| Mar 08 2019 |
20166 |
504.93 |
| Mar 01 2019 |
17328 |
551.39 |
| Mar 01 2019 |
14268 |
495.37 |
| Mar 01 2019 |
20238 |
504.93 |
| Feb 22 2019 |
17427 |
551.39 |
| Feb 22 2019 |
14288 |
495.37 |
| Feb 22 2019 |
20315 |
504.93 |
| Feb 15 2019 |
17251 |
551.39 |
| Feb 15 2019 |
14208 |
495.37 |
| Feb 15 2019 |
20100 |
504.93 |
| Feb 08 2019 |
17195 |
551.39 |
| Feb 08 2019 |
14050 |
495.37 |
| Feb 08 2019 |
19895 |
504.93 |
| Feb 01 2019 |
17195 |
551.39 |
| Feb 01 2019 |
14072 |
495.37 |
| Feb 01 2019 |
19905 |
504.93 |
| Jan 25 2019 |
17237 |
551.39 |
| Jan 25 2019 |
14078 |
495.37 |
| Jan 25 2019 |
19940 |
504.93 |
| Jan 18 2019 |
17314 |
551.39 |
| Jan 18 2019 |
14097 |
495.37 |
| Jan 18 2019 |
19969 |
504.93 |
| Jan 11 2019 |
17314 |
551.39 |
| Jan 11 2019 |
14081 |
495.37 |
| Jan 11 2019 |
19948 |
504.93 |
| Jan 04 2019 |
17315 |
551.39 |
| Jan 04 2019 |
14096 |
495.37 |
| Jan 04 2019 |
19960 |
504.93 |
| Dec 28 2018 |
17315 |
551.39 |
| Dec 28 2018 |
14096 |
495.37 |
| Dec 28 2018 |
19960 |
504.93 |
| Dec 21 2018 |
17315 |
551.39 |
| Dec 21 2018 |
14096 |
495.37 |
| Dec 21 2018 |
19960 |
504.93 |
| Dec 14 2018 |
17315 |
551.39 |
| Dec 14 2018 |
14096 |
495.37 |
| Dec 14 2018 |
19960 |
504.93 |
| Dec 07 2018 |
17315 |
551.39 |
| Dec 07 2018 |
14084 |
495.37 |
| Dec 07 2018 |
19952 |
504.93 |
| Nov 30 2018 |
17315 |
551.39 |
| Nov 30 2018 |
14084 |
495.37 |
| Nov 30 2018 |
19952 |
504.93 |
| Nov 23 2018 |
17315 |
551.39 |
| Nov 23 2018 |
14084 |
495.37 |
| Nov 23 2018 |
19952 |
504.93 |
| Nov 16 2018 |
17315 |
551.39 |
| Nov 16 2018 |
14084 |
495.37 |
| Nov 16 2018 |
19952 |
504.93 |
| Nov 09 2018 |
17316 |
551.39 |
| Nov 09 2018 |
14084 |
495.37 |
| Nov 09 2018 |
19953 |
504.93 |
| Nov 02 2018 |
17316 |
551.39 |
| Nov 02 2018 |
14084 |
495.37 |
| Nov 02 2018 |
19916 |
504.93 |
| Oct 26 2018 |
17306 |
551.39 |
| Oct 26 2018 |
14084 |
495.37 |
| Oct 26 2018 |
19910 |
504.93 |
| Oct 19 2018 |
17341 |
551.39 |
| Oct 19 2018 |
14084 |
495.37 |
| Oct 19 2018 |
19930 |
504.93 |
| Oct 12 2018 |
17266 |
551.39 |
| Oct 12 2018 |
14062 |
495.37 |
| Oct 12 2018 |
19862 |
504.93 |
| Oct 05 2018 |
17289 |
551.39 |
| Oct 05 2018 |
14030 |
495.37 |
| Oct 05 2018 |
19989 |
504.93 |
| Sep 28 2018 |
16876 |
551.39 |
| Sep 28 2018 |
14043 |
495.37 |
| Sep 28 2018 |
19516 |
504.93 |
| Sep 21 2018 |
16827 |
551.39 |
| Sep 21 2018 |
14010 |
495.37 |
| Sep 21 2018 |
19489 |
504.93 |
| Sep 14 2018 |
16893 |
551.39 |
| Sep 14 2018 |
14074 |
495.37 |
| Sep 14 2018 |
19552 |
504.93 |
| Sep 07 2018 |
17217 |
551.39 |
| Sep 07 2018 |
14209 |
495.37 |
| Sep 07 2018 |
19917 |
504.93 |
| Aug 31 2018 |
17255 |
551.39 |
| Aug 31 2018 |
14303 |
495.37 |
| Aug 31 2018 |
19995 |
504.93 |
| Aug 24 2018 |
17312 |
551.39 |
| Aug 24 2018 |
13462 |
486.88 |
| Aug 24 2018 |
18021 |
486.88 |
| Aug 17 2018 |
17603 |
559.61 |
| Aug 17 2018 |
12171 |
470.09 |
| Aug 17 2018 |
16289 |
470.09 |
| Aug 10 2018 |
17581 |
559.61 |
| Aug 10 2018 |
12183 |
470.09 |
| Aug 10 2018 |
16391 |
470.09 |
| Aug 03 2018 |
17807 |
559.61 |
| Aug 03 2018 |
10781 |
454 |
| Aug 03 2018 |
14512 |
454 |
| Jul 27 2018 |
18034 |
559.61 |
| Jul 27 2018 |
10770 |
454 |
| Jul 27 2018 |
14573 |
454 |
| Jul 20 2018 |
17999 |
559.61 |
| Jul 20 2018 |
10918 |
454 |
| Jul 20 2018 |
14773 |
454 |
| Jul 13 2018 |
18252 |
559.61 |
| Jul 13 2018 |
10752 |
454 |
| Jul 13 2018 |
14643 |
454 |
| Jul 06 2018 |
18099 |
559.61 |
| Jul 06 2018 |
10705 |
454 |
| Jul 06 2018 |
14415 |
454 |
| Jun 29 2018 |
18114 |
559.61 |
| Jun 29 2018 |
10724 |
454 |
| Jun 29 2018 |
14426 |
454 |
| Jun 22 2018 |
18416 |
559.61 |
| Jun 22 2018 |
10350 |
447.54 |
| Jun 22 2018 |
13845 |
447.54 |
| Jun 15 2018 |
18538 |
559.61 |
| Jun 15 2018 |
10303 |
447.54 |
| Jun 15 2018 |
13843 |
447.54 |
| Jun 08 2018 |
18626 |
559.61 |
| Jun 08 2018 |
10117 |
444.47 |
| Jun 08 2018 |
13565 |
444.47 |
| Jun 01 2018 |
19046 |
559.61 |
| Jun 01 2018 |
9742 |
439.91 |
| Jun 01 2018 |
13886 |
444.47 |
| May 25 2018 |
19127 |
559.61 |
| May 25 2018 |
9844 |
439.91 |
| May 25 2018 |
14088 |
444.47 |
| May 18 2018 |
19278 |
559.61 |
| May 18 2018 |
9875 |
439.91 |
| May 18 2018 |
14156 |
444.47 |
| May 11 2018 |
19306 |
559.61 |
| May 11 2018 |
9831 |
439.91 |
| May 11 2018 |
13634 |
439.91 |
| May 04 2018 |
15714 |
498.64 |
| May 04 2018 |
10007 |
439.91 |
| May 04 2018 |
13808 |
439.91 |
| Apr 27 2018 |
9756 |
437.67 |
| Apr 27 2018 |
10030 |
439.91 |
| Apr 27 2018 |
13750 |
439.91 |
| Apr 20 2018 |
9729 |
437.67 |
| Apr 20 2018 |
10117 |
439.91 |
| Apr 20 2018 |
13830 |
439.91 |
| Apr 13 2018 |
9651 |
437.67 |
| Apr 13 2018 |
10090 |
439.91 |
| Apr 13 2018 |
13783 |
439.91 |
| Apr 06 2018 |
9841 |
437.67 |
| Apr 06 2018 |
10034 |
439.91 |
| Apr 06 2018 |
13856 |
439.91 |
| Mar 30 2018 |
10096 |
437.67 |
| Mar 30 2018 |
10112 |
439.91 |
| Mar 30 2018 |
14063 |
439.91 |
| Mar 23 2018 |
10253 |
437.67 |
| Mar 23 2018 |
10169 |
439.91 |
| Mar 23 2018 |
14178 |
439.91 |
| Mar 16 2018 |
10135 |
437.67 |
| Mar 16 2018 |
10192 |
439.91 |
| Mar 16 2018 |
14146 |
439.91 |
| Mar 09 2018 |
10105 |
437.67 |
| Mar 09 2018 |
10087 |
439.91 |
| Mar 09 2018 |
14092 |
439.91 |
| Mar 02 2018 |
10152 |
437.67 |
| Mar 02 2018 |
10176 |
439.91 |
| Mar 02 2018 |
14293 |
439.91 |
| Feb 23 2018 |
10260 |
437.67 |
| Feb 23 2018 |
10276 |
439.91 |
| Feb 23 2018 |
14405 |
439.91 |
| Feb 16 2018 |
10273 |
437.67 |
| Feb 16 2018 |
10259 |
439.91 |
| Feb 16 2018 |
14406 |
439.91 |
| Feb 09 2018 |
10181 |
437.67 |
| Feb 09 2018 |
10299 |
439.91 |
| Feb 09 2018 |
14327 |
439.91 |
| Feb 02 2018 |
10159 |
437.67 |
| Feb 02 2018 |
10262 |
439.91 |
| Feb 02 2018 |
14260 |
439.91 |
| Jan 26 2018 |
10210 |
437.67 |
| Jan 26 2018 |
10283 |
439.91 |
| Jan 26 2018 |
14287 |
439.91 |
| Jan 19 2018 |
10214 |
437.67 |
| Jan 19 2018 |
10282 |
439.91 |
| Jan 19 2018 |
14294 |
439.91 |
| Jan 12 2018 |
10233 |
437.67 |
| Jan 12 2018 |
10278 |
439.91 |
| Jan 12 2018 |
14300 |
439.91 |
| Jan 05 2018 |
10233 |
437.67 |
| Jan 05 2018 |
10309 |
439.91 |
| Jan 05 2018 |
14321 |
439.91 |
| Dec 29 2017 |
10233 |
437.67 |
| Dec 29 2017 |
10309 |
439.91 |
| Dec 29 2017 |
14321 |
439.91 |
| Dec 22 2017 |
10233 |
437.67 |
| Dec 22 2017 |
10310 |
439.91 |
| Dec 22 2017 |
14322 |
439.91 |
| Dec 15 2017 |
10233 |
437.67 |
| Dec 15 2017 |
10298 |
439.91 |
| Dec 15 2017 |
14321 |
439.91 |
| Dec 08 2017 |
10233 |
437.67 |
| Dec 08 2017 |
10298 |
439.91 |
| Dec 08 2017 |
14321 |
439.91 |
| Dec 01 2017 |
10233 |
437.67 |
| Dec 01 2017 |
10298 |
439.91 |
| Dec 01 2017 |
14321 |
439.91 |
| Nov 24 2017 |
10233 |
437.67 |
| Nov 24 2017 |
10298 |
439.91 |
| Nov 24 2017 |
14321 |
439.91 |
| Nov 17 2017 |
10233 |
437.67 |
| Nov 17 2017 |
10298 |
439.91 |
| Nov 17 2017 |
14321 |
439.91 |
| Nov 10 2017 |
10245 |
437.67 |
| Nov 10 2017 |
10298 |
439.91 |
| Nov 10 2017 |
14330 |
439.91 |
| Nov 03 2017 |
10245 |
437.67 |
| Nov 03 2017 |
10299 |
439.91 |
| Nov 03 2017 |
14331 |
439.91 |
| Oct 27 2017 |
10286 |
437.67 |
| Oct 27 2017 |
10299 |
439.91 |
| Oct 27 2017 |
14372 |
439.91 |
| Oct 20 2017 |
10220 |
437.67 |
| Oct 20 2017 |
10315 |
439.91 |
| Oct 20 2017 |
14328 |
439.91 |
| Oct 13 2017 |
10257 |
437.67 |
| Oct 13 2017 |
10315 |
439.91 |
| Oct 13 2017 |
14350 |
439.91 |
| Oct 06 2017 |
10252 |
437.67 |
| Oct 06 2017 |
10309 |
439.91 |
| Oct 06 2017 |
14345 |
439.91 |
| Sep 29 2017 |
10251 |
437.67 |
| Sep 29 2017 |
10320 |
439.91 |
| Sep 29 2017 |
14262 |
439.91 |
| Sep 22 2017 |
10408 |
437.67 |
| Sep 22 2017 |
10316 |
439.91 |
| Sep 22 2017 |
14391 |
439.91 |
| Sep 15 2017 |
10424 |
437.67 |
| Sep 15 2017 |
10382 |
439.91 |
| Sep 15 2017 |
14468 |
439.91 |
| Sep 08 2017 |
10373 |
437.67 |
| Sep 08 2017 |
10405 |
439.91 |
| Sep 08 2017 |
14569 |
439.91 |
| Sep 01 2017 |
4725 |
419.79 |
| Sep 01 2017 |
13400 |
466.29 |
| Sep 01 2017 |
9914 |
433.63 |
| Sep 01 2017 |
14272 |
437.44 |
| Aug 25 2017 |
4700 |
419.79 |
| Aug 25 2017 |
13757 |
466.29 |
| Aug 25 2017 |
9550 |
429.93 |
| Aug 25 2017 |
13705 |
430.58 |
| Aug 18 2017 |
4899 |
419.79 |
| Aug 18 2017 |
13809 |
466.29 |
| Aug 18 2017 |
9610 |
429.93 |
| Aug 18 2017 |
13801 |
430.58 |
| Aug 11 2017 |
4855 |
419.79 |
| Aug 11 2017 |
13851 |
466.29 |
| Aug 11 2017 |
9603 |
429.93 |
| Aug 11 2017 |
13380 |
427.09 |
| Aug 04 2017 |
4945 |
419.79 |
| Aug 04 2017 |
13935 |
466.29 |
| Aug 04 2017 |
10637 |
438.65 |
| Aug 04 2017 |
14612 |
434.77 |
| Jul 28 2017 |
4970 |
419.79 |
| Jul 28 2017 |
14030 |
466.29 |
| Jul 28 2017 |
10691 |
438.65 |
| Jul 28 2017 |
14709 |
434.77 |
| Jul 21 2017 |
5005 |
419.79 |
| Jul 21 2017 |
14095 |
466.29 |
| Jul 21 2017 |
10774 |
438.52 |
| Jul 21 2017 |
14852 |
434.77 |
| Jul 14 2017 |
5074 |
419.79 |
| Jul 14 2017 |
14192 |
466.29 |
| Jul 14 2017 |
10851 |
438.52 |
| Jul 14 2017 |
14912 |
434.77 |
| Jul 07 2017 |
5132 |
419.79 |
| Jul 07 2017 |
14245 |
466.29 |
| Jul 07 2017 |
10893 |
438.52 |
| Jul 07 2017 |
14955 |
434.77 |
| Jun 30 2017 |
5110 |
419.79 |
| Jun 30 2017 |
14266 |
466.29 |
| Jun 30 2017 |
10960 |
438.52 |
| Jun 30 2017 |
15010 |
434.77 |
| Jun 23 2017 |
5150 |
419.79 |
| Jun 23 2017 |
14442 |
466.29 |
| Jun 23 2017 |
12011 |
438.52 |
| Jun 23 2017 |
15127 |
434.77 |
| Jun 16 2017 |
5104 |
419.79 |
| Jun 16 2017 |
14492 |
466.29 |
| Jun 16 2017 |
12082 |
438.52 |
| Jun 16 2017 |
15133 |
434.77 |
| Jun 09 2017 |
5140 |
419.79 |
| Jun 09 2017 |
14371 |
466.29 |
| Jun 09 2017 |
12269 |
439.55 |
| Jun 09 2017 |
15137 |
435.8 |
| Jun 02 2017 |
5157 |
419.79 |
| Jun 02 2017 |
15735 |
477.08 |
| Jun 02 2017 |
13259 |
449 |
| Jun 02 2017 |
16115 |
440.84 |
| May 26 2017 |
5106 |
419.79 |
| May 26 2017 |
15776 |
477.08 |
| May 26 2017 |
13346 |
449 |
| May 26 2017 |
16159 |
440.84 |
| May 19 2017 |
5124 |
415.65 |
| May 19 2017 |
16188 |
477.08 |
| May 19 2017 |
13387 |
449 |
| May 19 2017 |
16364 |
440.84 |
| May 12 2017 |
5184 |
415.65 |
| May 12 2017 |
16264 |
477.08 |
| May 12 2017 |
13222 |
445.87 |
| May 12 2017 |
16454 |
440.84 |
| May 05 2017 |
5385 |
415.65 |
| May 05 2017 |
17131 |
485.81 |
| May 05 2017 |
13214 |
445.87 |
| May 05 2017 |
17603 |
449 |
| Apr 28 2017 |
5397 |
415.65 |
| Apr 28 2017 |
17000 |
485.81 |
| Apr 28 2017 |
14235 |
457.83 |
| Apr 28 2017 |
18682 |
457.83 |
| Apr 21 2017 |
5470 |
415.65 |
| Apr 21 2017 |
18365 |
497.14 |
| Apr 21 2017 |
14448 |
457.83 |
| Apr 21 2017 |
18869 |
457.83 |
| Apr 14 2017 |
5597 |
415.65 |
| Apr 14 2017 |
18534 |
497.14 |
| Apr 14 2017 |
14497 |
457.83 |
| Apr 14 2017 |
18866 |
457.83 |
| Apr 07 2017 |
5606 |
415.65 |
| Apr 07 2017 |
15911 |
472.23 |
| Apr 07 2017 |
14603 |
457.83 |
| Apr 07 2017 |
18595 |
457.83 |
| Mar 31 2017 |
5771 |
415.65 |
| Mar 31 2017 |
15891 |
472.23 |
| Mar 31 2017 |
14404 |
452.66 |
| Mar 31 2017 |
18808 |
457.83 |
| Mar 24 2017 |
5639 |
415.65 |
| Mar 24 2017 |
15606 |
472.23 |
| Mar 24 2017 |
14282 |
452.66 |
| Mar 24 2017 |
18557 |
457.83 |
| Mar 17 2017 |
5710 |
415.65 |
| Mar 17 2017 |
15833 |
472.23 |
| Mar 17 2017 |
14365 |
452.66 |
| Mar 17 2017 |
18704 |
457.83 |
| Mar 10 2017 |
5670 |
415.65 |
| Mar 10 2017 |
15812 |
472.23 |
| Mar 10 2017 |
14503 |
452.66 |
| Mar 10 2017 |
18770 |
457.83 |
| Mar 03 2017 |
5656 |
415.65 |
| Mar 03 2017 |
15703 |
472.23 |
| Mar 03 2017 |
14397 |
452.66 |
| Mar 03 2017 |
18678 |
457.83 |
| Feb 24 2017 |
5747 |
415.65 |
| Feb 24 2017 |
15847 |
472.23 |
| Feb 24 2017 |
14334 |
452.66 |
| Feb 24 2017 |
18693 |
457.83 |
| Feb 17 2017 |
5663 |
415.65 |
| Feb 17 2017 |
15815 |
472.23 |
| Feb 17 2017 |
14153 |
452.66 |
| Feb 17 2017 |
18739 |
457.83 |
| Feb 10 2017 |
5724 |
415.65 |
| Feb 10 2017 |
15995 |
472.23 |
| Feb 10 2017 |
14202 |
452.66 |
| Feb 10 2017 |
18837 |
457.83 |
| Feb 03 2017 |
5705 |
415.65 |
| Feb 03 2017 |
15953 |
472.23 |
| Feb 03 2017 |
14216 |
452.66 |
| Feb 03 2017 |
18808 |
457.83 |
| Jan 27 2017 |
5699 |
415.65 |
| Jan 27 2017 |
15940 |
472.23 |
| Jan 27 2017 |
14249 |
452.66 |
| Jan 27 2017 |
18822 |
457.83 |
| Jan 20 2017 |
5707 |
415.65 |
| Jan 20 2017 |
15892 |
472.23 |
| Jan 20 2017 |
14219 |
452.66 |
| Jan 20 2017 |
18766 |
457.83 |
| Jan 13 2017 |
5707 |
415.65 |
| Jan 13 2017 |
15867 |
472.23 |
| Jan 13 2017 |
14223 |
452.66 |
| Jan 13 2017 |
18749 |
457.83 |
| Jan 06 2017 |
5707 |
415.65 |
| Jan 06 2017 |
15867 |
472.23 |
| Jan 06 2017 |
14231 |
452.66 |
| Jan 06 2017 |
18747 |
457.83 |
| Dec 30 2016 |
5708 |
415.65 |
| Dec 30 2016 |
15867 |
472.23 |
| Dec 30 2016 |
14237 |
452.66 |
| Dec 30 2016 |
18752 |
457.83 |
| Dec 23 2016 |
5708 |
415.65 |
| Dec 23 2016 |
15867 |
472.23 |
| Dec 23 2016 |
14237 |
452.66 |
| Dec 23 2016 |
18752 |
457.83 |
| Dec 16 2016 |
5708 |
415.65 |
| Dec 16 2016 |
15867 |
472.23 |
| Dec 16 2016 |
14232 |
452.66 |
| Dec 16 2016 |
18752 |
457.83 |
| Dec 09 2016 |
5711 |
415.65 |
| Dec 09 2016 |
15867 |
472.23 |
| Dec 09 2016 |
14240 |
452.66 |
| Dec 09 2016 |
18750 |
457.83 |
| Dec 02 2016 |
5711 |
415.65 |
| Dec 02 2016 |
15867 |
472.23 |
| Dec 02 2016 |
14240 |
452.66 |
| Dec 02 2016 |
18751 |
457.83 |
| Nov 25 2016 |
5704 |
415.65 |
| Nov 25 2016 |
15867 |
472.23 |
| Nov 25 2016 |
14237 |
452.66 |
| Nov 25 2016 |
18749 |
457.83 |
| Nov 18 2016 |
5704 |
415.65 |
| Nov 18 2016 |
15867 |
472.23 |
| Nov 18 2016 |
14237 |
452.66 |
| Nov 18 2016 |
18749 |
457.83 |
| Nov 11 2016 |
5704 |
415.65 |
| Nov 11 2016 |
15847 |
472.23 |
| Nov 11 2016 |
14237 |
452.66 |
| Nov 11 2016 |
18739 |
457.83 |
| Nov 04 2016 |
5704 |
415.65 |
| Nov 04 2016 |
15847 |
472.23 |
| Nov 04 2016 |
14237 |
452.66 |
| Nov 04 2016 |
18739 |
457.83 |
| Oct 28 2016 |
5696 |
415.65 |
| Oct 28 2016 |
15868 |
472.23 |
| Oct 28 2016 |
14238 |
452.66 |
| Oct 28 2016 |
18757 |
457.83 |
| Oct 21 2016 |
5696 |
415.65 |
| Oct 21 2016 |
15888 |
472.23 |
| Oct 21 2016 |
14241 |
452.66 |
| Oct 21 2016 |
18774 |
457.83 |
| Oct 14 2016 |
5715 |
415.65 |
| Oct 14 2016 |
15888 |
472.23 |
| Oct 14 2016 |
14199 |
452.66 |
| Oct 14 2016 |
18766 |
457.83 |
| Oct 07 2016 |
5715 |
415.65 |
| Oct 07 2016 |
15897 |
472.23 |
| Oct 07 2016 |
14216 |
452.66 |
| Oct 07 2016 |
18774 |
457.83 |
| Sep 30 2016 |
5753 |
415.65 |
| Sep 30 2016 |
15902 |
472.23 |
| Sep 30 2016 |
14252 |
452.66 |
| Sep 30 2016 |
18794 |
457.83 |
| Sep 23 2016 |
5724 |
415.65 |
| Sep 23 2016 |
15718 |
472.23 |
| Sep 23 2016 |
14257 |
452.66 |
| Sep 23 2016 |
18647 |
457.83 |
| Sep 16 2016 |
5727 |
415.65 |
| Sep 16 2016 |
15644 |
472.23 |
| Sep 16 2016 |
14336 |
452.66 |
| Sep 16 2016 |
18681 |
457.83 |
| Sep 09 2016 |
5603 |
411.52 |
| Sep 09 2016 |
17089 |
486.11 |
| Sep 09 2016 |
15333 |
461.47 |
| Sep 09 2016 |
19535 |
463.71 |
| Sep 02 2016 |
5104 |
398.69 |
| Sep 02 2016 |
15298 |
467.3 |
| Sep 02 2016 |
15500 |
461.47 |
| Sep 02 2016 |
19699 |
463.71 |
| Aug 26 2016 |
4992 |
398.69 |
| Aug 26 2016 |
15078 |
467.3 |
| Aug 26 2016 |
15567 |
461.47 |
| Aug 26 2016 |
19493 |
463.71 |
| Aug 19 2016 |
5087 |
398.69 |
| Aug 19 2016 |
15107 |
467.3 |
| Aug 19 2016 |
15623 |
461.61 |
| Aug 19 2016 |
19117 |
460.81 |
| Aug 12 2016 |
5465 |
398.69 |
| Aug 12 2016 |
15122 |
467.3 |
| Aug 12 2016 |
15809 |
461.61 |
| Aug 12 2016 |
19310 |
450.33 |
| Aug 05 2016 |
5473 |
398.69 |
| Aug 05 2016 |
15182 |
467.3 |
| Aug 05 2016 |
15456 |
459 |
| Aug 05 2016 |
19595 |
451.7 |
| Jul 29 2016 |
5477 |
398.69 |
| Jul 29 2016 |
15050 |
467.3 |
| Jul 29 2016 |
14757 |
451.58 |
| Jul 29 2016 |
19278 |
448.38 |
| Jul 22 2016 |
5583 |
398.69 |
| Jul 22 2016 |
15163 |
467.3 |
| Jul 22 2016 |
14963 |
451.58 |
| Jul 22 2016 |
19494 |
448.38 |
| Jun 22 2016 |
7242 |
432.21 |
| Jun 22 2016 |
13738 |
452.05 |
| Jun 22 2016 |
15267 |
451.58 |
| Jun 22 2016 |
20171 |
446.12 |
| Jun 15 2016 |
7181 |
426.76 |
| Jun 15 2016 |
13933 |
452.05 |
| Jun 15 2016 |
15817 |
456.59 |
| Jun 15 2016 |
20412 |
446.34 |
| Jun 08 2016 |
7267 |
426.76 |
| Jun 08 2016 |
13962 |
452.05 |
| Jun 08 2016 |
15925 |
456.59 |
| Jun 08 2016 |
20481 |
446.34 |
| Jun 01 2016 |
7439 |
426.76 |
| Jun 01 2016 |
14063 |
452.05 |
| Jun 01 2016 |
15477 |
451.65 |
| Jun 01 2016 |
18448 |
430.72 |
| May 25 2016 |
7353 |
426.76 |
| May 25 2016 |
14037 |
452.05 |
| May 25 2016 |
15425 |
451.65 |
| May 25 2016 |
18324 |
430.72 |
| May 18 2016 |
7623 |
430.57 |
| May 18 2016 |
14143 |
452.05 |
| May 18 2016 |
15569 |
451.65 |
| May 18 2016 |
19454 |
437.22 |
| May 11 2016 |
7528 |
430.57 |
| May 11 2016 |
14201 |
452.05 |
| May 11 2016 |
15493 |
451.65 |
| May 11 2016 |
19444 |
437.22 |
| May 04 2016 |
7529 |
430.57 |
| May 04 2016 |
14450 |
455.15 |
| May 04 2016 |
15394 |
451.65 |
| May 04 2016 |
19350 |
437.24 |
| Apr 27 2016 |
7733 |
430.57 |
| Apr 27 2016 |
14901 |
457 |
| Apr 27 2016 |
15677 |
451.65 |
| Apr 27 2016 |
18429 |
429.49 |
| Apr 20 2016 |
7777 |
430.57 |
| Apr 20 2016 |
14825 |
457 |
| Apr 20 2016 |
15711 |
451.65 |
| Apr 20 2016 |
18487 |
429.49 |
| Apr 13 2016 |
7833 |
430.57 |
| Apr 13 2016 |
16009 |
464.72 |
| Apr 13 2016 |
15602 |
451.65 |
| Apr 13 2016 |
19408 |
435.58 |
| Apr 06 2016 |
7961 |
430.57 |
| Apr 06 2016 |
14835 |
450.4 |
| Apr 06 2016 |
15645 |
451.65 |
| Apr 06 2016 |
19623 |
435.58 |
| Mar 30 2016 |
7750 |
430.57 |
| Mar 30 2016 |
14675 |
450.4 |
| Mar 30 2016 |
15632 |
452.36 |
| Mar 30 2016 |
20114 |
439.72 |
| Mar 23 2016 |
8042 |
430.57 |
| Mar 23 2016 |
14949 |
450.4 |
| Mar 23 2016 |
15611 |
452.36 |
| Mar 23 2016 |
20250 |
439.72 |
| Mar 16 2016 |
8018 |
430.57 |
| Mar 16 2016 |
15067 |
450.4 |
| Mar 16 2016 |
15538 |
452.36 |
| Mar 16 2016 |
20190 |
439.72 |
| Mar 09 2016 |
8076 |
430.57 |
| Mar 09 2016 |
15169 |
450.4 |
| Mar 09 2016 |
15473 |
452.36 |
| Mar 09 2016 |
20234 |
439.72 |
| Mar 02 2016 |
8105 |
430.57 |
| Mar 02 2016 |
14965 |
450.4 |
| Mar 02 2016 |
15429 |
452.36 |
| Mar 02 2016 |
20110 |
439.72 |
| Feb 24 2016 |
8066 |
430.57 |
| Feb 24 2016 |
14942 |
450.4 |
| Feb 24 2016 |
15359 |
452.36 |
| Feb 24 2016 |
20049 |
439.72 |
| Feb 17 2016 |
8147 |
430.57 |
| Feb 17 2016 |
15129 |
450.4 |
| Feb 17 2016 |
15409 |
452.36 |
| Feb 17 2016 |
20251 |
439.72 |
| Feb 10 2016 |
8204 |
430.57 |
| Feb 10 2016 |
15052 |
450.4 |
| Feb 10 2016 |
15416 |
452.36 |
| Feb 10 2016 |
20214 |
439.72 |
| Feb 03 2016 |
8204 |
430.57 |
| Feb 03 2016 |
15052 |
450.4 |
| Feb 03 2016 |
15393 |
452.36 |
| Feb 03 2016 |
20222 |
439.72 |
| Jan 27 2016 |
8204 |
430.57 |
| Jan 27 2016 |
15102 |
450.4 |
| Jan 27 2016 |
15358 |
452.36 |
| Jan 27 2016 |
20226 |
439.72 |
| Jan 20 2016 |
8211 |
430.57 |
| Jan 20 2016 |
15100 |
450.4 |
| Jan 20 2016 |
15400 |
452.36 |
| Jan 20 2016 |
20238 |
439.72 |
| Jan 13 2016 |
8211 |
430.57 |
| Jan 13 2016 |
15119 |
450.4 |
| Jan 13 2016 |
15427 |
452.36 |
| Jan 13 2016 |
20261 |
439.72 |
| Jan 06 2016 |
8211 |
430.57 |
| Jan 06 2016 |
15119 |
450.4 |
| Jan 06 2016 |
15442 |
452.36 |
| Jan 06 2016 |
20266 |
439.72 |
| Dec 30 2015 |
8216 |
430.57 |
| Dec 30 2015 |
15119 |
450.4 |
| Dec 30 2015 |
15436 |
452.36 |
| Dec 30 2015 |
20259 |
439.72 |
| Dec 23 2015 |
8216 |
430.57 |
| Dec 23 2015 |
15117 |
450.4 |
| Dec 23 2015 |
15435 |
452.36 |
| Dec 23 2015 |
20260 |
439.72 |
| Dec 16 2015 |
8216 |
430.57 |
| Dec 16 2015 |
15117 |
450.4 |
| Dec 16 2015 |
15435 |
452.36 |
| Dec 16 2015 |
20260 |
439.72 |
| Dec 09 2015 |
8216 |
430.57 |
| Dec 09 2015 |
15116 |
450.4 |
| Dec 09 2015 |
15440 |
452.36 |
| Dec 09 2015 |
20264 |
439.72 |
| Dec 02 2015 |
8216 |
430.57 |
| Dec 02 2015 |
15117 |
450.4 |
| Dec 02 2015 |
15441 |
452.36 |
| Dec 02 2015 |
20265 |
439.72 |
| Nov 25 2015 |
8216 |
430.57 |
| Nov 25 2015 |
15117 |
450.4 |
| Nov 25 2015 |
15441 |
452.36 |
| Nov 25 2015 |
20266 |
439.72 |
| Nov 18 2015 |
8216 |
430.57 |
| Nov 18 2015 |
15117 |
450.4 |
| Nov 18 2015 |
15441 |
452.36 |
| Nov 18 2015 |
20265 |
439.72 |
| Nov 11 2015 |
8216 |
430.57 |
| Nov 11 2015 |
15095 |
450.4 |
| Nov 11 2015 |
15441 |
452.36 |
| Nov 11 2015 |
20247 |
439.72 |
| Nov 04 2015 |
8216 |
430.57 |
| Nov 04 2015 |
15095 |
450.4 |
| Nov 04 2015 |
15441 |
452.36 |
| Nov 04 2015 |
20247 |
439.72 |
| Oct 28 2015 |
8200 |
430.57 |
| Oct 28 2015 |
15097 |
450.4 |
| Oct 28 2015 |
15416 |
452.36 |
| Oct 28 2015 |
20215 |
439.72 |
| Oct 21 2015 |
8172 |
430.57 |
| Oct 21 2015 |
15053 |
450.4 |
| Oct 21 2015 |
15430 |
452.36 |
| Oct 21 2015 |
20193 |
439.72 |
| Oct 14 2015 |
8172 |
430.57 |
| Oct 14 2015 |
15043 |
450.4 |
| Oct 14 2015 |
15446 |
452.36 |
| Oct 14 2015 |
20197 |
439.72 |
| Oct 07 2015 |
8175 |
430.57 |
| Oct 07 2015 |
15064 |
450.4 |
| Oct 07 2015 |
15408 |
452.36 |
| Oct 07 2015 |
20208 |
439.72 |
| Sep 30 2015 |
8189 |
430.57 |
| Sep 30 2015 |
15078 |
450.4 |
| Sep 30 2015 |
15405 |
452.36 |
| Sep 30 2015 |
20221 |
439.72 |
| Sep 23 2015 |
8155 |
430.57 |
| Sep 23 2015 |
15171 |
450.4 |
| Sep 23 2015 |
15397 |
452.36 |
| Sep 23 2015 |
20273 |
439.72 |
| Sep 16 2015 |
8124 |
430.57 |
| Sep 16 2015 |
15024 |
450.4 |
| Sep 16 2015 |
15374 |
452.36 |
| Sep 16 2015 |
20178 |
439.72 |
| Sep 09 2015 |
8861 |
445.48 |
| Sep 09 2015 |
15191 |
452.21 |
| Sep 09 2015 |
15347 |
452.36 |
| Sep 09 2015 |
18909 |
431.55 |
| Sep 02 2015 |
8749 |
445.48 |
| Sep 02 2015 |
15264 |
452.21 |
| Sep 02 2015 |
15218 |
452.36 |
| Sep 02 2015 |
18887 |
431.55 |
| Aug 26 2015 |
8116 |
430.03 |
| Aug 26 2015 |
13720 |
437.73 |
| Aug 26 2015 |
15431 |
452.36 |
| Aug 26 2015 |
19062 |
431.55 |
| Aug 19 2015 |
8039 |
430.03 |
| Aug 19 2015 |
13930 |
437.73 |
| Aug 19 2015 |
15471 |
452.36 |
| Aug 19 2015 |
19239 |
431.55 |
| Aug 12 2015 |
8102 |
430.03 |
| Aug 12 2015 |
13908 |
437.73 |
| Aug 12 2015 |
15586 |
452.36 |
| Aug 12 2015 |
19343 |
431.55 |
| Aug 05 2015 |
8096 |
430.03 |
| Aug 05 2015 |
13966 |
437.73 |
| Aug 05 2015 |
15228 |
449.67 |
| Aug 05 2015 |
18108 |
423.74 |
| Jul 29 2015 |
8875 |
446.08 |
| Jul 29 2015 |
13973 |
437.73 |
| Jul 29 2015 |
16589 |
461.34 |
| Jul 29 2015 |
19655 |
432.53 |
| Jul 22 2015 |
8940 |
446.08 |
| Jul 22 2015 |
14023 |
437.73 |
| Jul 22 2015 |
16537 |
461.34 |
| Jul 22 2015 |
19687 |
432.53 |
| Jul 15 2015 |
9117 |
446.08 |
| Jul 15 2015 |
14292 |
437.73 |
| Jul 15 2015 |
16624 |
461.34 |
| Jul 15 2015 |
19832 |
432.53 |
| Jul 08 2015 |
9183 |
446.08 |
| Jul 08 2015 |
14402 |
437.73 |
| Jul 08 2015 |
16680 |
461.34 |
| Jul 08 2015 |
19973 |
432.53 |
| Jul 01 2015 |
9276 |
446.08 |
| Jul 01 2015 |
14484 |
437.73 |
| Jul 01 2015 |
16777 |
461.34 |
| Jul 01 2015 |
20076 |
432.53 |
| Jun 24 2015 |
8576 |
432.97 |
| Jun 24 2015 |
15848 |
449.11 |
| Jun 24 2015 |
16848 |
461.34 |
| Jun 24 2015 |
22231 |
445.48 |
| Jun 17 2015 |
9212 |
446.98 |
| Jun 17 2015 |
15320 |
445.23 |
| Jun 17 2015 |
16887 |
461.34 |
| Jun 17 2015 |
23823 |
455.73 |
| Jun 10 2015 |
9279 |
446.98 |
| Jun 10 2015 |
15453 |
445.23 |
| Jun 10 2015 |
16890 |
461.34 |
| Jun 10 2015 |
23854 |
455.73 |
| Jun 03 2015 |
9189 |
446.98 |
| Jun 03 2015 |
15625 |
445.23 |
| Jun 03 2015 |
16985 |
462.78 |
| Jun 03 2015 |
19653 |
428.06 |
| May 27 2015 |
9040 |
446.98 |
| May 27 2015 |
15477 |
445.23 |
| May 27 2015 |
16967 |
462.78 |
| May 27 2015 |
16045 |
405.03 |
| May 20 2015 |
9028 |
446.98 |
| May 20 2015 |
15537 |
445.23 |
| May 20 2015 |
17008 |
462.78 |
| May 20 2015 |
16100 |
405.03 |
| May 13 2015 |
9035 |
446.98 |
| May 13 2015 |
15689 |
445.23 |
| May 13 2015 |
16060 |
454.16 |
| May 13 2015 |
16181 |
405.03 |
| May 06 2015 |
8528 |
446.98 |
| May 06 2015 |
16936 |
456.63 |
| May 06 2015 |
15720 |
454.16 |
| May 06 2015 |
15850 |
405.03 |
| Apr 29 2015 |
8389 |
437.28 |
| Apr 29 2015 |
15972 |
447.1 |
| Apr 29 2015 |
15869 |
454.16 |
| Apr 29 2015 |
16099 |
405.03 |
| Apr 22 2015 |
8550 |
437.28 |
| Apr 22 2015 |
17299 |
457.47 |
| Apr 22 2015 |
15920 |
454.16 |
| Apr 22 2015 |
16186 |
405.03 |
| Apr 15 2015 |
8458 |
437.28 |
| Apr 15 2015 |
15803 |
447.02 |
| Apr 15 2015 |
15817 |
454.16 |
| Apr 15 2015 |
16125 |
405.03 |
| Apr 08 2015 |
8477 |
437.28 |
| Apr 08 2015 |
18629 |
471.52 |
| Apr 08 2015 |
16029 |
454.16 |
| Apr 08 2015 |
17622 |
414.72 |
| Apr 01 2015 |
8418 |
437.28 |
| Apr 01 2015 |
18750 |
471.52 |
| Apr 01 2015 |
17546 |
468.1 |
| Apr 01 2015 |
16777 |
407.07 |
| Mar 25 2015 |
8331 |
437.28 |
| Mar 25 2015 |
18203 |
471.52 |
| Mar 25 2015 |
17358 |
468.1 |
| Mar 25 2015 |
16288 |
407.07 |
| Mar 18 2015 |
7951 |
437.28 |
| Mar 18 2015 |
17501 |
471.52 |
| Mar 18 2015 |
16968 |
468.1 |
| Mar 18 2015 |
15932 |
407.07 |
| Mar 11 2015 |
8264 |
437.28 |
| Mar 11 2015 |
17892 |
471.52 |
| Mar 11 2015 |
17131 |
468.1 |
| Mar 11 2015 |
16418 |
407.07 |
| Mar 04 2015 |
8405 |
437.28 |
| Mar 04 2015 |
18193 |
471.52 |
| Mar 04 2015 |
17381 |
468.1 |
| Mar 04 2015 |
16579 |
407.07 |
| Feb 25 2015 |
8322 |
437.28 |
| Feb 25 2015 |
18224 |
471.52 |
| Feb 25 2015 |
17258 |
468.1 |
| Feb 25 2015 |
16601 |
407.07 |
| Feb 18 2015 |
8380 |
437.28 |
| Feb 18 2015 |
18378 |
471.52 |
| Feb 18 2015 |
17353 |
468.1 |
| Feb 18 2015 |
16656 |
407.07 |
| Feb 11 2015 |
8438 |
437.28 |
| Feb 11 2015 |
18374 |
471.52 |
| Feb 11 2015 |
17422 |
468.1 |
| Feb 11 2015 |
16684 |
407.07 |
| Feb 04 2015 |
8452 |
437.28 |
| Feb 04 2015 |
18429 |
471.52 |
| Feb 04 2015 |
17409 |
468.1 |
| Feb 04 2015 |
16696 |
407.07 |
| Jan 28 2015 |
8452 |
437.28 |
| Jan 28 2015 |
18370 |
471.52 |
| Jan 28 2015 |
17453 |
468.1 |
| Jan 28 2015 |
16698 |
407.07 |
| Jan 21 2015 |
8461 |
437.28 |
| Jan 21 2015 |
18382 |
471.52 |
| Jan 21 2015 |
17433 |
468.1 |
| Jan 21 2015 |
16715 |
407.07 |
| Jan 14 2015 |
8461 |
437.28 |
| Jan 14 2015 |
18400 |
471.52 |
| Jan 14 2015 |
17418 |
468.1 |
| Jan 14 2015 |
16734 |
407.07 |
| Jan 07 2015 |
8461 |
437.28 |
| Jan 07 2015 |
18400 |
471.52 |
| Jan 07 2015 |
17392 |
468.1 |
| Jan 07 2015 |
16716 |
407.07 |
| Dec 31 2014 |
8485 |
437.28 |
| Dec 31 2014 |
18400 |
471.52 |
| Dec 31 2014 |
17394 |
468.1 |
| Dec 31 2014 |
16719 |
407.07 |
| Dec 24 2014 |
8485 |
437.28 |
| Dec 24 2014 |
18400 |
471.52 |
| Dec 24 2014 |
17394 |
468.1 |
| Dec 24 2014 |
16719 |
407.07 |
| Dec 17 2014 |
8485 |
437.28 |
| Dec 17 2014 |
18400 |
471.52 |
| Dec 17 2014 |
17376 |
468.1 |
| Dec 17 2014 |
16714 |
407.07 |
| Dec 10 2014 |
8485 |
437.28 |
| Dec 10 2014 |
18400 |
471.52 |
| Dec 10 2014 |
17377 |
468.1 |
| Dec 10 2014 |
16715 |
407.07 |
| Dec 03 2014 |
8486 |
437.28 |
| Dec 03 2014 |
18400 |
471.52 |
| Dec 03 2014 |
17377 |
468.1 |
| Dec 03 2014 |
16716 |
407.07 |
| Nov 26 2014 |
8486 |
437.28 |
| Nov 26 2014 |
18400 |
471.52 |
| Nov 26 2014 |
17377 |
468.1 |
| Nov 26 2014 |
16716 |
407.07 |
| Nov 19 2014 |
8485 |
437.28 |
| Nov 19 2014 |
18400 |
471.52 |
| Nov 19 2014 |
17377 |
468.1 |
| Nov 19 2014 |
16717 |
407.07 |
| Nov 12 2014 |
8485 |
437.28 |
| Nov 12 2014 |
18400 |
471.52 |
| Nov 12 2014 |
17377 |
468.1 |
| Nov 12 2014 |
16717 |
407.07 |
| Nov 05 2014 |
8485 |
437.28 |
| Nov 05 2014 |
18400 |
471.52 |
| Nov 05 2014 |
17377 |
468.1 |
| Nov 05 2014 |
16717 |
407.07 |
| Oct 29 2014 |
8485 |
437.28 |
| Oct 29 2014 |
18394 |
471.52 |
| Oct 29 2014 |
17377 |
468.1 |
| Oct 29 2014 |
16716 |
407.07 |
| Oct 22 2014 |
8466 |
437.28 |
| Oct 22 2014 |
18347 |
471.52 |
| Oct 22 2014 |
17310 |
468.1 |
| Oct 22 2014 |
16732 |
407.07 |
| Oct 15 2014 |
8461 |
437.28 |
| Oct 15 2014 |
18246 |
471.52 |
| Oct 15 2014 |
17291 |
468.1 |
| Oct 15 2014 |
16692 |
407.07 |
| Oct 08 2014 |
8453 |
437.28 |
| Oct 08 2014 |
18272 |
471.52 |
| Oct 08 2014 |
17264 |
468.1 |
| Oct 08 2014 |
16676 |
407.07 |
| Oct 01 2014 |
8461 |
437.28 |
| Oct 01 2014 |
18278 |
471.52 |
| Oct 01 2014 |
17305 |
468.1 |
| Oct 01 2014 |
16700 |
407.07 |
| Sep 24 2014 |
8432 |
437.28 |
| Sep 24 2014 |
18379 |
471.52 |
| Sep 24 2014 |
17228 |
468.1 |
| Sep 24 2014 |
16705 |
407.07 |
| Sep 17 2014 |
8398 |
437.28 |
| Sep 17 2014 |
18211 |
471.52 |
| Sep 17 2014 |
17295 |
468.1 |
| Sep 17 2014 |
16671 |
407.07 |
| Sep 10 2014 |
9624 |
464.08 |
| Sep 10 2014 |
19829 |
487.67 |
| Sep 10 2014 |
16810 |
464.29 |
| Sep 10 2014 |
23467 |
453.79 |
| Sep 03 2014 |
9634 |
464.08 |
| Sep 03 2014 |
19892 |
487.67 |
| Sep 03 2014 |
16818 |
464.29 |
| Sep 03 2014 |
23534 |
453.79 |
| Aug 27 2014 |
9479 |
464.08 |
| Aug 27 2014 |
19778 |
487.67 |
| Aug 27 2014 |
16925 |
464.29 |
| Aug 27 2014 |
23584 |
453.79 |
| Aug 20 2014 |
9821 |
471.99 |
| Aug 20 2014 |
19786 |
487.67 |
| Aug 20 2014 |
16830 |
464.29 |
| Aug 20 2014 |
23619 |
453.79 |
| Aug 13 2014 |
9796 |
471.99 |
| Aug 13 2014 |
18320 |
473.49 |
| Aug 13 2014 |
16904 |
464.29 |
| Aug 13 2014 |
23657 |
453.79 |
| Aug 06 2014 |
9725 |
471.99 |
| Aug 06 2014 |
18493 |
473.49 |
| Aug 06 2014 |
19319 |
490.6 |
| Aug 06 2014 |
24546 |
458.88 |
| Jul 30 2014 |
9053 |
452.85 |
| Jul 30 2014 |
18553 |
473.49 |
| Jul 30 2014 |
19582 |
492.95 |
| Jul 30 2014 |
24708 |
458.88 |
| Jul 23 2014 |
8850 |
452.85 |
| Jul 23 2014 |
18368 |
473.49 |
| Jul 23 2014 |
19348 |
492.95 |
| Jul 23 2014 |
24473 |
458.88 |
| Jul 16 2014 |
8964 |
452.85 |
| Jul 16 2014 |
18547 |
473.49 |
| Jul 16 2014 |
19328 |
492.95 |
| Jul 16 2014 |
24442 |
458.88 |
| Jul 09 2014 |
8776 |
452.85 |
| Jul 09 2014 |
19331 |
480.27 |
| Jul 09 2014 |
19151 |
488.77 |
| Jul 09 2014 |
24813 |
461.3 |
| Jul 02 2014 |
9007 |
452.85 |
| Jul 02 2014 |
19411 |
480.27 |
| Jul 02 2014 |
19324 |
488.77 |
| Jul 02 2014 |
25035 |
461.3 |
| Jun 25 2014 |
8836 |
452.85 |
| Jun 25 2014 |
19522 |
480.27 |
| Jun 25 2014 |
19481 |
488.77 |
| Jun 25 2014 |
25176 |
461.3 |
| Jun 18 2014 |
8781 |
452.85 |
| Jun 18 2014 |
19589 |
480.27 |
| Jun 18 2014 |
19615 |
488.77 |
| Jun 18 2014 |
25199 |
461.3 |
| Jun 11 2014 |
9108 |
452.85 |
| Jun 11 2014 |
19440 |
480.27 |
| Jun 11 2014 |
19627 |
488.77 |
| Jun 11 2014 |
25355 |
461.3 |
| Jun 04 2014 |
9244 |
452.85 |
| Jun 04 2014 |
19598 |
480.27 |
| Jun 04 2014 |
20012 |
488.77 |
| Jun 04 2014 |
25542 |
461.3 |
| May 28 2014 |
9325 |
452.85 |
| May 28 2014 |
19399 |
480.27 |
| May 28 2014 |
19965 |
488.77 |
| May 28 2014 |
25446 |
461.3 |
| May 21 2014 |
9337 |
452.85 |
| May 21 2014 |
19444 |
480.27 |
| May 21 2014 |
20052 |
488.77 |
| May 21 2014 |
25537 |
461.3 |
| May 14 2014 |
9503 |
452.85 |
| May 14 2014 |
19547 |
480.27 |
| May 14 2014 |
20174 |
488.77 |
| May 14 2014 |
25635 |
461.3 |
| May 07 2014 |
10511 |
487.8 |
| May 07 2014 |
18866 |
477.97 |
| May 07 2014 |
19857 |
488.77 |
| May 07 2014 |
27780 |
478.37 |
| Apr 30 2014 |
11038 |
487.8 |
| Apr 30 2014 |
19461 |
477.97 |
| Apr 30 2014 |
20529 |
488.77 |
| Apr 30 2014 |
28459 |
478.37 |
| Apr 23 2014 |
11391 |
487.8 |
| Apr 23 2014 |
20754 |
488.77 |
| Apr 23 2014 |
29478 |
482.78 |
| Apr 16 2014 |
11182 |
487.8 |
| Apr 16 2014 |
20593 |
488.77 |
| Apr 16 2014 |
29276 |
482.78 |
| Apr 09 2014 |
11227 |
487.8 |
| Apr 09 2014 |
21978 |
501.03 |
| Apr 09 2014 |
30297 |
486.73 |
| Apr 02 2014 |
10927 |
487.8 |
| Apr 02 2014 |
22146 |
501.03 |
| Apr 02 2014 |
29781 |
486.73 |
| Mar 26 2014 |
10913 |
487.8 |
| Mar 26 2014 |
22577 |
501.03 |
| Mar 26 2014 |
29714 |
486.73 |
| Mar 19 2014 |
11002 |
487.8 |
| Mar 19 2014 |
22724 |
501.03 |
| Mar 19 2014 |
29686 |
486.73 |
| Mar 12 2014 |
10992 |
487.8 |
| Mar 12 2014 |
22718 |
501.03 |
| Mar 12 2014 |
29707 |
486.73 |
| Mar 05 2014 |
10888 |
487.8 |
| Mar 05 2014 |
22728 |
501.03 |
| Mar 05 2014 |
29516 |
486.73 |
| Feb 26 2014 |
10983 |
487.8 |
| Feb 26 2014 |
22721 |
501.03 |
| Feb 26 2014 |
29423 |
486.73 |
| Feb 19 2014 |
11058 |
487.8 |
| Feb 19 2014 |
22761 |
501.03 |
| Feb 19 2014 |
29426 |
486.73 |
| Feb 12 2014 |
11183 |
487.8 |
| Feb 12 2014 |
22727 |
501.03 |
| Feb 12 2014 |
29342 |
486.73 |
| Feb 05 2014 |
11144 |
487.8 |
| Feb 05 2014 |
22896 |
501.03 |
| Feb 05 2014 |
29459 |
486.73 |
| Jan 29 2014 |
11144 |
487.8 |
| Jan 29 2014 |
23071 |
501.03 |
| Jan 29 2014 |
29470 |
486.73 |
| Jan 22 2014 |
11162 |
487.8 |
| Jan 22 2014 |
23006 |
501.03 |
| Jan 22 2014 |
29325 |
486.73 |
| Jan 15 2014 |
11162 |
487.8 |
| Jan 15 2014 |
23077 |
501.03 |
| Jan 15 2014 |
29388 |
486.73 |
| Jan 08 2014 |
11162 |
487.8 |
| Jan 08 2014 |
23122 |
501.03 |
| Jan 08 2014 |
29298 |
486.73 |
| Jan 01 2014 |
11162 |
487.8 |
| Jan 01 2014 |
23128 |
501.03 |
| Jan 01 2014 |
29304 |
486.73 |
| Dec 25 2013 |
11212 |
487.8 |
| Dec 25 2013 |
23128 |
501.03 |
| Dec 25 2013 |
29315 |
486.73 |
| Dec 18 2013 |
11212 |
487.8 |
| Dec 18 2013 |
23128 |
501.03 |
| Dec 18 2013 |
29315 |
486.73 |
| Dec 11 2013 |
11213 |
487.8 |
| Dec 11 2013 |
23128 |
501.03 |
| Dec 11 2013 |
29316 |
486.73 |
| Dec 04 2013 |
11213 |
487.8 |
| Dec 04 2013 |
23130 |
501.03 |
| Dec 04 2013 |
29319 |
486.73 |
| Nov 27 2013 |
11213 |
487.8 |
| Nov 27 2013 |
23130 |
501.03 |
| Nov 27 2013 |
29319 |
486.73 |
| Nov 20 2013 |
11214 |
487.8 |
| Nov 20 2013 |
23130 |
501.03 |
| Nov 20 2013 |
29320 |
486.73 |
| Nov 13 2013 |
11214 |
487.8 |
| Nov 13 2013 |
23132 |
501.03 |
| Nov 13 2013 |
29322 |
486.73 |
| Nov 06 2013 |
11214 |
487.8 |
| Nov 06 2013 |
23133 |
501.03 |
| Nov 06 2013 |
29323 |
486.73 |
| Oct 30 2013 |
11214 |
487.8 |
| Oct 30 2013 |
23131 |
501.03 |
| Oct 30 2013 |
29321 |
486.73 |
| Oct 23 2013 |
11214 |
487.8 |
| Oct 23 2013 |
23132 |
501.03 |
| Oct 23 2013 |
29319 |
486.73 |
| Oct 16 2013 |
11125 |
487.8 |
| Oct 16 2013 |
23081 |
501.03 |
| Oct 16 2013 |
29280 |
486.73 |
| Oct 09 2013 |
10991 |
487.8 |
| Oct 09 2013 |
23058 |
501.03 |
| Oct 09 2013 |
29020 |
486.73 |
| Oct 02 2013 |
11087 |
487.8 |
| Oct 02 2013 |
23048 |
501.03 |
| Oct 02 2013 |
29099 |
486.73 |
| Sep 25 2013 |
11058 |
487.8 |
| Sep 25 2013 |
22954 |
501.03 |
| Sep 25 2013 |
29061 |
486.73 |
| Sep 18 2013 |
22840 |
501.03 |
| Sep 18 2013 |
30644 |
501.03 |
| Sep 11 2013 |
24183 |
520.31 |
| Sep 11 2013 |
32654 |
520.31 |
| Sep 04 2013 |
25137 |
536.38 |
| Sep 04 2013 |
34450 |
536.38 |
| Aug 28 2013 |
25368 |
542.58 |
| Aug 28 2013 |
34804 |
542.58 |
| Aug 21 2013 |
25511 |
542.58 |
| Aug 21 2013 |
35033 |
542.58 |
| Aug 14 2013 |
26722 |
563.87 |
| Aug 14 2013 |
36463 |
563.87 |
| Aug 07 2013 |
27024 |
563.87 |
| Aug 07 2013 |
36759 |
563.87 |
| Jul 31 2013 |
27284 |
563.87 |
| Jul 31 2013 |
37318 |
563.87 |
| Jul 24 2013 |
27561 |
563.87 |
| Jul 24 2013 |
37557 |
563.87 |
| Jul 17 2013 |
27711 |
563.87 |
| Jul 17 2013 |
37715 |
563.87 |
| Jul 10 2013 |
27919 |
563.87 |
| Jul 10 2013 |
38090 |
563.87 |
| Jul 03 2013 |
28148 |
563.87 |
| Jul 03 2013 |
38113 |
563.87 |
| Jun 26 2013 |
28405 |
563.87 |
| Jun 26 2013 |
38287 |
563.87 |
| Jun 19 2013 |
28670 |
563.87 |
| Jun 19 2013 |
38293 |
563.87 |
| Jun 12 2013 |
28718 |
563.87 |
| Jun 12 2013 |
38601 |
563.87 |
| Jun 05 2013 |
28254 |
563.87 |
| Jun 05 2013 |
38169 |
563.87 |
| May 29 2013 |
28348 |
563.87 |
| May 29 2013 |
38214 |
563.87 |
| May 22 2013 |
28791 |
563.87 |
| May 22 2013 |
38967 |
563.87 |
| May 15 2013 |
28958 |
563.87 |
| May 15 2013 |
39007 |
563.87 |
| May 08 2013 |
29045 |
568.43 |
| May 08 2013 |
39277 |
568.43 |
| May 01 2013 |
29119 |
568.43 |
| May 01 2013 |
39551 |
568.43 |
| Apr 24 2013 |
29090 |
568.43 |
| Apr 24 2013 |
39211 |
568.43 |
| Apr 17 2013 |
28884 |
568.43 |
| Apr 17 2013 |
39237 |
568.43 |
