| Sep 14 2023 |
6415 |
442.5 |
| Sep 14 2023 |
8509 |
442.5 |
| Sep 07 2023 |
6503 |
442.5 |
| Sep 07 2023 |
8644 |
442.5 |
| Aug 31 2023 |
6456 |
442.5 |
| Aug 31 2023 |
8665 |
442.5 |
| Aug 24 2023 |
6501 |
442.5 |
| Aug 24 2023 |
8509 |
442.5 |
| Aug 17 2023 |
6498 |
442.5 |
| Aug 17 2023 |
8593 |
442.5 |
| Aug 10 2023 |
6496 |
442.5 |
| Aug 10 2023 |
8627 |
442.5 |
| Aug 03 2023 |
6506 |
442.5 |
| Aug 03 2023 |
8619 |
442.5 |
| Jul 27 2023 |
6507 |
442.5 |
| Jul 27 2023 |
8643 |
442.5 |
| Jul 20 2023 |
6559 |
442.5 |
| Jul 20 2023 |
8233 |
442.5 |
| Jul 13 2023 |
6584 |
442.5 |
| Jul 13 2023 |
8229 |
442.5 |
| Jul 06 2023 |
6604 |
442.5 |
| Jul 06 2023 |
8204 |
442.5 |
| Jun 29 2023 |
6601 |
442.5 |
| Jun 29 2023 |
8231 |
442.5 |
| Jun 22 2023 |
6586 |
442.5 |
| Jun 22 2023 |
8258 |
442.5 |
| Jun 15 2023 |
6433 |
442.5 |
| Jun 15 2023 |
8212 |
442.5 |
| Jun 08 2023 |
6416 |
442.5 |
| Jun 08 2023 |
8219 |
442.5 |
| Jun 01 2023 |
6438 |
442.5 |
| Jun 01 2023 |
8239 |
442.5 |
| May 25 2023 |
6421 |
442.5 |
| May 25 2023 |
7924 |
442.5 |
| May 18 2023 |
6446 |
442.5 |
| May 18 2023 |
7915 |
442.5 |
| May 11 2023 |
6489 |
442.5 |
| May 11 2023 |
7898 |
442.5 |
| May 04 2023 |
6401 |
442.5 |
| May 04 2023 |
7691 |
442.5 |
| Apr 27 2023 |
6274 |
442.5 |
| Apr 27 2023 |
7638 |
442.5 |
| Apr 20 2023 |
6168 |
442.5 |
| Apr 20 2023 |
7639 |
442.5 |
| Apr 13 2023 |
6145 |
442.5 |
| Apr 13 2023 |
7625 |
442.5 |
| Apr 06 2023 |
5984 |
442.5 |
| Apr 06 2023 |
7418 |
442.5 |
| Mar 30 2023 |
5837 |
442.5 |
| Mar 30 2023 |
7147 |
442.5 |
| Mar 23 2023 |
5875 |
442.5 |
| Mar 23 2023 |
7137 |
442.5 |
| Mar 16 2023 |
5838 |
442.5 |
| Mar 16 2023 |
7086 |
442.5 |
| Mar 09 2023 |
5810 |
442.5 |
| Mar 09 2023 |
7067 |
442.5 |
| Mar 02 2023 |
5783 |
442.5 |
| Mar 02 2023 |
7029 |
442.5 |
| Feb 23 2023 |
5817 |
442.5 |
| Feb 23 2023 |
7029 |
442.5 |
| Feb 16 2023 |
5752 |
442.5 |
| Feb 16 2023 |
7042 |
442.5 |
| Feb 09 2023 |
5637 |
442.5 |
| Feb 09 2023 |
6927 |
442.5 |
| Feb 02 2023 |
5591 |
442.5 |
| Feb 02 2023 |
6881 |
442.5 |
| Jan 26 2023 |
5505 |
442.5 |
| Jan 26 2023 |
6774 |
442.5 |
| Jan 19 2023 |
5505 |
442.5 |
| Jan 19 2023 |
6753 |
442.5 |
| Jan 12 2023 |
5505 |
442.5 |
| Jan 12 2023 |
6743 |
442.5 |
| Jan 05 2023 |
5505 |
442.5 |
| Jan 05 2023 |
6770 |
442.5 |
| Dec 29 2022 |
5505 |
442.5 |
| Dec 29 2022 |
6771 |
442.5 |
| Dec 22 2022 |
5505 |
442.5 |
| Dec 22 2022 |
6771 |
442.5 |
| Dec 15 2022 |
5513 |
442.5 |
| Dec 15 2022 |
6781 |
442.5 |
| Dec 08 2022 |
5513 |
442.5 |
| Dec 08 2022 |
6786 |
442.5 |
| Dec 01 2022 |
5513 |
442.5 |
| Dec 01 2022 |
6786 |
442.5 |
| Nov 24 2022 |
5513 |
442.5 |
| Nov 24 2022 |
6790 |
442.5 |
| Nov 17 2022 |
5494 |
442.5 |
| Nov 17 2022 |
6782 |
442.5 |
| Nov 10 2022 |
5494 |
442.5 |
| Nov 10 2022 |
6782 |
442.5 |
| Nov 03 2022 |
5488 |
442.5 |
| Nov 03 2022 |
6775 |
442.5 |
| Oct 27 2022 |
5488 |
442.5 |
| Oct 27 2022 |
6777 |
442.5 |
| Oct 20 2022 |
5502 |
442.5 |
| Oct 20 2022 |
6822 |
442.5 |
| Oct 13 2022 |
5427 |
442.5 |
| Oct 13 2022 |
6753 |
442.5 |
| Oct 06 2022 |
5386 |
442.5 |
| Oct 06 2022 |
6720 |
442.5 |
| Sep 29 2022 |
5354 |
442.5 |
| Sep 29 2022 |
6706 |
442.5 |
| Sep 22 2022 |
5325 |
442.5 |
| Sep 22 2022 |
6683 |
442.5 |
| Sep 15 2022 |
5304 |
442.5 |
| Sep 15 2022 |
6728 |
442.5 |
| Sep 08 2022 |
5324 |
442.5 |
| Sep 08 2022 |
6710 |
442.5 |
| Sep 01 2022 |
5297 |
442.5 |
| Sep 01 2022 |
6715 |
442.5 |
| Aug 25 2022 |
5289 |
442.5 |
| Aug 25 2022 |
6696 |
442.5 |
| Aug 18 2022 |
5290 |
442.5 |
| Aug 18 2022 |
6712 |
442.5 |
| Aug 11 2022 |
5288 |
442.5 |
| Aug 11 2022 |
6634 |
442.5 |
| Aug 04 2022 |
5275 |
442.5 |
| Aug 04 2022 |
6627 |
442.5 |
| Jul 28 2022 |
5238 |
442.5 |
| Jul 28 2022 |
6536 |
442.5 |
| Jul 21 2022 |
5163 |
442.5 |
| Jul 21 2022 |
6508 |
442.5 |
| Jul 14 2022 |
5164 |
442.5 |
| Jul 14 2022 |
6513 |
442.5 |
| Jul 07 2022 |
5157 |
442.5 |
| Jul 07 2022 |
6346 |
442.5 |
| Jun 30 2022 |
5144 |
442.5 |
| Jun 30 2022 |
6335 |
442.5 |
| Jun 23 2022 |
5136 |
442.5 |
| Jun 23 2022 |
6330 |
442.5 |
| Jun 16 2022 |
5067 |
442.5 |
| Jun 16 2022 |
6313 |
442.5 |
| Jun 09 2022 |
4981 |
442.5 |
| Jun 09 2022 |
6373 |
442.5 |
| Jun 02 2022 |
4918 |
442.5 |
| Jun 02 2022 |
6384 |
442.5 |
| May 26 2022 |
4893 |
442.5 |
| May 26 2022 |
6355 |
442.5 |
| May 19 2022 |
4867 |
442.5 |
| May 19 2022 |
6336 |
442.5 |
| May 12 2022 |
4855 |
442.5 |
| May 12 2022 |
6311 |
442.5 |
| May 05 2022 |
4699 |
442.5 |
| May 05 2022 |
5998 |
442.5 |
| Apr 28 2022 |
4822 |
442.5 |
| Apr 28 2022 |
6183 |
442.5 |
| Apr 21 2022 |
4508 |
442.5 |
| Apr 21 2022 |
5825 |
442.5 |
| Apr 14 2022 |
4512 |
442.5 |
| Apr 14 2022 |
5821 |
442.5 |
| Apr 07 2022 |
4470 |
442.5 |
| Apr 07 2022 |
5816 |
442.5 |
| Mar 31 2022 |
4483 |
442.5 |
| Mar 31 2022 |
5716 |
442.5 |
| Mar 24 2022 |
4373 |
442.5 |
| Mar 24 2022 |
5643 |
442.5 |
| Mar 17 2022 |
4370 |
442.5 |
| Mar 17 2022 |
5637 |
442.5 |
| Mar 10 2022 |
4381 |
442.5 |
| Mar 10 2022 |
5607 |
442.5 |
| Mar 03 2022 |
4385 |
442.5 |
| Mar 03 2022 |
5596 |
442.5 |
| Feb 24 2022 |
4184 |
442.5 |
| Feb 24 2022 |
5543 |
442.5 |
| Feb 17 2022 |
3844 |
442.5 |
| Feb 17 2022 |
4973 |
442.5 |
| Feb 10 2022 |
3875 |
442.5 |
| Feb 10 2022 |
4892 |
442.5 |
| Feb 03 2022 |
3927 |
442.5 |
| Feb 03 2022 |
4929 |
442.5 |
| Jan 27 2022 |
3931 |
442.5 |
| Jan 27 2022 |
4954 |
442.5 |
| Jan 20 2022 |
3953 |
442.5 |
| Jan 20 2022 |
4964 |
442.5 |
| Jan 13 2022 |
3953 |
442.5 |
| Jan 13 2022 |
4979 |
442.5 |
| Jan 06 2022 |
3953 |
442.5 |
| Jan 06 2022 |
4980 |
442.5 |
| Dec 30 2021 |
3955 |
442.5 |
| Dec 30 2021 |
4985 |
442.5 |
| Dec 23 2021 |
3955 |
442.5 |
| Dec 23 2021 |
4985 |
442.5 |
| Dec 16 2021 |
3955 |
442.5 |
| Dec 16 2021 |
4985 |
442.5 |
| Dec 09 2021 |
3955 |
442.5 |
| Dec 09 2021 |
4985 |
442.5 |
| Dec 02 2021 |
3955 |
442.5 |
| Dec 02 2021 |
4984 |
442.5 |
| Nov 25 2021 |
3955 |
442.5 |
| Nov 25 2021 |
4984 |
442.5 |
| Nov 18 2021 |
3955 |
442.5 |
| Nov 18 2021 |
4985 |
442.5 |
| Nov 11 2021 |
3956 |
442.5 |
| Nov 11 2021 |
4986 |
442.5 |
| Nov 04 2021 |
3958 |
442.5 |
| Nov 04 2021 |
5036 |
442.5 |
| Oct 28 2021 |
3958 |
442.5 |
| Oct 28 2021 |
5036 |
442.5 |
| Oct 21 2021 |
3958 |
442.5 |
| Oct 21 2021 |
5058 |
442.5 |
| Oct 14 2021 |
3946 |
442.5 |
| Oct 14 2021 |
5057 |
442.5 |
| Oct 07 2021 |
3955 |
442.5 |
| Oct 07 2021 |
5064 |
442.5 |
| Sep 30 2021 |
3962 |
442.5 |
| Sep 30 2021 |
5021 |
442.5 |
| Sep 23 2021 |
4017 |
442.5 |
| Sep 23 2021 |
5008 |
442.5 |
| Apr 06 2018 |
5026 |
388.23 |
| Apr 06 2018 |
7192 |
388.23 |
| Mar 30 2018 |
5180 |
388.23 |
| Mar 30 2018 |
7322 |
388.23 |
| Mar 23 2018 |
5269 |
388.23 |
| Mar 23 2018 |
7397 |
388.23 |
| Mar 16 2018 |
5252 |
388.23 |
| Mar 16 2018 |
7402 |
388.23 |
| Mar 09 2018 |
5260 |
388.23 |
| Mar 09 2018 |
7386 |
388.23 |
| Mar 02 2018 |
5295 |
388.23 |
| Mar 02 2018 |
7558 |
388.23 |
| Feb 23 2018 |
5340 |
388.23 |
| Feb 23 2018 |
7611 |
388.23 |
| Feb 16 2018 |
5376 |
388.23 |
| Feb 16 2018 |
7638 |
388.23 |
| Feb 09 2018 |
5340 |
388.23 |
| Feb 09 2018 |
7621 |
388.23 |
| Feb 02 2018 |
5331 |
388.23 |
| Feb 02 2018 |
7605 |
388.23 |
| Jan 26 2018 |
5357 |
388.23 |
| Jan 26 2018 |
7619 |
388.23 |
| Jan 19 2018 |
5359 |
388.23 |
| Jan 19 2018 |
7619 |
388.23 |
| Jan 12 2018 |
5364 |
388.23 |
| Jan 12 2018 |
7621 |
388.23 |
| Jan 05 2018 |
5364 |
388.23 |
| Jan 05 2018 |
7631 |
388.23 |
| Dec 29 2017 |
5364 |
388.23 |
| Dec 29 2017 |
7631 |
388.23 |
| Dec 22 2017 |
5364 |
388.23 |
| Dec 22 2017 |
7632 |
388.23 |
| Dec 15 2017 |
5364 |
388.23 |
| Dec 15 2017 |
7628 |
388.23 |
| Dec 08 2017 |
5364 |
388.23 |
| Dec 08 2017 |
7628 |
388.23 |
| Dec 01 2017 |
5364 |
388.23 |
| Dec 01 2017 |
7628 |
388.23 |
| Nov 24 2017 |
5364 |
388.23 |
| Nov 24 2017 |
7628 |
388.23 |
| Nov 17 2017 |
5364 |
388.23 |
| Nov 17 2017 |
7628 |
388.23 |
| Nov 10 2017 |
5369 |
388.23 |
| Nov 10 2017 |
7633 |
388.23 |
| Nov 03 2017 |
5369 |
388.23 |
| Nov 03 2017 |
7633 |
388.23 |
| Oct 27 2017 |
5414 |
388.23 |
| Oct 27 2017 |
7668 |
388.23 |
| Oct 20 2017 |
5373 |
388.23 |
| Oct 20 2017 |
7648 |
388.23 |
| Oct 13 2017 |
5399 |
388.23 |
| Oct 13 2017 |
7666 |
388.23 |
| Oct 06 2017 |
5404 |
388.23 |
| Oct 06 2017 |
7667 |
388.23 |
| Sep 29 2017 |
5403 |
388.23 |
| Sep 29 2017 |
7605 |
388.23 |
| Sep 22 2017 |
5488 |
388.23 |
| Sep 22 2017 |
7679 |
388.23 |
| Sep 15 2017 |
5510 |
388.23 |
| Sep 15 2017 |
7749 |
388.23 |
| Sep 08 2017 |
5474 |
388.23 |
| Sep 08 2017 |
7846 |
388.23 |
| Sep 01 2017 |
5473 |
388.23 |
| Sep 01 2017 |
7837 |
388.23 |
| Aug 25 2017 |
5833 |
388.23 |
| Aug 25 2017 |
8195 |
388.23 |
| Aug 18 2017 |
5868 |
388.23 |
| Aug 18 2017 |
8430 |
418.44 |
| Aug 18 2017 |
10848 |
408.37 |
| Aug 11 2017 |
5915 |
388.23 |
| Aug 11 2017 |
8417 |
418.44 |
| Aug 11 2017 |
10896 |
408.37 |
| Aug 04 2017 |
5939 |
388.23 |
| Aug 04 2017 |
8530 |
418.44 |
| Aug 04 2017 |
11027 |
408.37 |
| Jul 28 2017 |
5993 |
388.23 |
| Jul 28 2017 |
8590 |
418.44 |
| Jul 28 2017 |
11106 |
408.37 |
| Jul 21 2017 |
6123 |
388.23 |
| Jul 21 2017 |
8647 |
418.44 |
| Jul 21 2017 |
11230 |
408.37 |
| Jul 14 2017 |
6181 |
388.23 |
| Jul 14 2017 |
8724 |
418.44 |
| Jul 14 2017 |
11295 |
408.37 |
| Jul 07 2017 |
6219 |
388.23 |
| Jul 07 2017 |
9997 |
430.4 |
| Jul 07 2017 |
12875 |
419.86 |
| Jun 30 2017 |
6244 |
388.23 |
| Jun 30 2017 |
8555 |
415.52 |
| Jun 30 2017 |
11601 |
410.06 |
| Jun 23 2017 |
8139 |
406.41 |
| Jun 23 2017 |
9550 |
415.52 |
| Jun 23 2017 |
10884 |
404.11 |
| Jun 16 2017 |
8157 |
406.41 |
| Jun 16 2017 |
9627 |
415.52 |
| Jun 16 2017 |
10871 |
404.11 |
| Jun 09 2017 |
8047 |
406.41 |
| Jun 09 2017 |
9703 |
415.52 |
| Jun 09 2017 |
10794 |
404.11 |
| Jun 02 2017 |
8318 |
406.41 |
| Jun 02 2017 |
10985 |
427.5 |
| Jun 02 2017 |
11006 |
404.11 |
| May 26 2017 |
8351 |
406.41 |
| May 26 2017 |
11117 |
427.5 |
| May 26 2017 |
11040 |
404.11 |
| May 19 2017 |
8535 |
406.41 |
| May 19 2017 |
11134 |
427.5 |
| May 19 2017 |
11150 |
404.11 |
| May 12 2017 |
8566 |
406.41 |
| May 12 2017 |
10740 |
422.09 |
| May 12 2017 |
11255 |
404.11 |
| May 05 2017 |
8615 |
406.41 |
| May 05 2017 |
10739 |
422.09 |
| May 05 2017 |
11295 |
404.11 |
| Apr 28 2017 |
8588 |
406.41 |
| Apr 28 2017 |
10564 |
422.09 |
| Apr 28 2017 |
11173 |
404.11 |
| Apr 21 2017 |
11173 |
428.68 |
| Apr 21 2017 |
10763 |
422.09 |
| Apr 21 2017 |
11287 |
404.11 |
| Apr 14 2017 |
13539 |
448.9 |
| Apr 14 2017 |
10824 |
422.09 |
| Apr 14 2017 |
12963 |
416.14 |
| Apr 07 2017 |
13400 |
448.9 |
| Apr 07 2017 |
10911 |
422.09 |
| Apr 07 2017 |
12753 |
416.14 |
| Mar 31 2017 |
13393 |
448.9 |
| Mar 31 2017 |
11189 |
422.09 |
| Mar 31 2017 |
12986 |
416.14 |
| Mar 24 2017 |
13156 |
448.9 |
| Mar 24 2017 |
11052 |
422.09 |
| Mar 24 2017 |
12812 |
416.14 |
| Mar 17 2017 |
13340 |
448.9 |
| Mar 17 2017 |
11161 |
422.09 |
| Mar 17 2017 |
12923 |
416.14 |
| Mar 10 2017 |
13339 |
448.9 |
| Mar 10 2017 |
11288 |
422.09 |
| Mar 10 2017 |
13027 |
416.14 |
| Mar 03 2017 |
13257 |
448.9 |
| Mar 03 2017 |
11227 |
422.09 |
| Mar 03 2017 |
12975 |
416.14 |
| Feb 24 2017 |
13350 |
448.9 |
| Feb 24 2017 |
11183 |
422.09 |
| Feb 24 2017 |
13011 |
416.14 |
| Feb 17 2017 |
13361 |
448.9 |
| Feb 17 2017 |
11027 |
422.09 |
| Feb 17 2017 |
13050 |
416.14 |
| Feb 10 2017 |
13506 |
448.9 |
| Feb 10 2017 |
11067 |
422.09 |
| Feb 10 2017 |
13129 |
416.14 |
| Feb 03 2017 |
13460 |
448.9 |
| Feb 03 2017 |
11071 |
422.09 |
| Feb 03 2017 |
13114 |
416.14 |
| Jan 27 2017 |
13436 |
448.9 |
| Jan 27 2017 |
11096 |
422.09 |
| Jan 27 2017 |
13130 |
416.14 |
| Jan 20 2017 |
13388 |
448.9 |
| Jan 20 2017 |
11064 |
422.09 |
| Jan 20 2017 |
13089 |
416.14 |
| Jan 13 2017 |
13364 |
448.9 |
| Jan 13 2017 |
11068 |
422.09 |
| Jan 13 2017 |
13079 |
416.14 |
| Jan 06 2017 |
13364 |
448.9 |
| Jan 06 2017 |
11051 |
422.09 |
| Jan 06 2017 |
13053 |
416.14 |
| Dec 30 2016 |
13364 |
448.9 |
| Dec 30 2016 |
11052 |
422.09 |
| Dec 30 2016 |
13057 |
416.14 |
| Dec 23 2016 |
13364 |
448.9 |
| Dec 23 2016 |
11052 |
422.09 |
| Dec 23 2016 |
13057 |
416.14 |
| Dec 16 2016 |
13364 |
448.9 |
| Dec 16 2016 |
11050 |
422.09 |
| Dec 16 2016 |
13056 |
416.14 |
| Dec 09 2016 |
13366 |
448.9 |
| Dec 09 2016 |
11053 |
422.09 |
| Dec 09 2016 |
13058 |
416.14 |
| Dec 02 2016 |
13366 |
448.9 |
| Dec 02 2016 |
11053 |
422.09 |
| Dec 02 2016 |
13059 |
416.14 |
| Nov 25 2016 |
13366 |
448.9 |
| Nov 25 2016 |
11049 |
422.09 |
| Nov 25 2016 |
13057 |
416.14 |
| Nov 18 2016 |
13366 |
448.9 |
| Nov 18 2016 |
11049 |
422.09 |
| Nov 18 2016 |
13057 |
416.14 |
| Nov 11 2016 |
13351 |
448.9 |
| Nov 11 2016 |
11049 |
422.09 |
| Nov 11 2016 |
13051 |
416.14 |
| Nov 04 2016 |
13351 |
448.9 |
| Nov 04 2016 |
11049 |
422.09 |
| Nov 04 2016 |
13051 |
416.14 |
| Oct 28 2016 |
13366 |
448.9 |
| Oct 28 2016 |
11050 |
422.09 |
| Oct 28 2016 |
13069 |
416.14 |
| Oct 21 2016 |
13380 |
448.9 |
| Oct 21 2016 |
11047 |
422.09 |
| Oct 21 2016 |
13075 |
416.14 |
| Oct 14 2016 |
13383 |
448.9 |
| Oct 14 2016 |
11045 |
422.09 |
| Oct 14 2016 |
13102 |
416.14 |
| Oct 07 2016 |
13379 |
448.9 |
| Oct 07 2016 |
11060 |
422.09 |
| Oct 07 2016 |
13120 |
416.14 |
| Sep 30 2016 |
13385 |
448.9 |
| Sep 30 2016 |
11083 |
422.09 |
| Sep 30 2016 |
13130 |
416.14 |
| Sep 23 2016 |
13236 |
448.9 |
| Sep 23 2016 |
11079 |
422.09 |
| Sep 23 2016 |
13037 |
416.14 |
| Sep 16 2016 |
13184 |
448.9 |
| Sep 16 2016 |
11138 |
422.09 |
| Sep 16 2016 |
13063 |
416.14 |
| Sep 09 2016 |
13310 |
448.9 |
| Sep 09 2016 |
11215 |
422.09 |
| Sep 09 2016 |
13127 |
416.14 |
| Sep 02 2016 |
2226 |
327.73 |
| Sep 02 2016 |
11141 |
427.44 |
| Sep 02 2016 |
10060 |
409.94 |
| Sep 02 2016 |
9494 |
386.53 |
| Aug 26 2016 |
2182 |
327.73 |
| Aug 26 2016 |
10872 |
427.44 |
| Aug 26 2016 |
10114 |
409.94 |
| Aug 26 2016 |
9207 |
386.53 |
| Aug 19 2016 |
2221 |
327.73 |
| Aug 19 2016 |
10911 |
427.44 |
| Aug 19 2016 |
12177 |
428.51 |
| Aug 19 2016 |
8877 |
383.87 |
| Aug 12 2016 |
2585 |
327.73 |
| Aug 12 2016 |
10918 |
427.44 |
| Aug 12 2016 |
12317 |
428.51 |
| Aug 12 2016 |
7543 |
364.5 |
| Aug 05 2016 |
2590 |
327.73 |
| Aug 05 2016 |
10957 |
427.44 |
| Aug 05 2016 |
12120 |
426.78 |
| Aug 05 2016 |
7666 |
364.5 |
| Jul 29 2016 |
2824 |
334.77 |
| Jul 29 2016 |
10817 |
427.44 |
| Jul 29 2016 |
12142 |
426.78 |
| Jul 29 2016 |
7716 |
364.5 |
| Jul 22 2016 |
2920 |
334.77 |
| Jul 22 2016 |
10951 |
427.44 |
| Jul 22 2016 |
12333 |
426.78 |
| Jul 22 2016 |
7821 |
364.5 |
| Jun 22 2016 |
2954 |
334.77 |
| Jun 22 2016 |
10028 |
417.05 |
| Jun 22 2016 |
14666 |
446.02 |
| Jun 22 2016 |
7931 |
358.69 |
| Jun 15 2016 |
2766 |
327.94 |
| Jun 15 2016 |
10148 |
417.05 |
| Jun 15 2016 |
14717 |
446.02 |
| Jun 15 2016 |
8046 |
358.69 |
| Jun 08 2016 |
3019 |
334.05 |
| Jun 08 2016 |
10162 |
417.05 |
| Jun 08 2016 |
14834 |
446.02 |
| Jun 08 2016 |
8094 |
358.69 |
| Jun 01 2016 |
3179 |
334.05 |
| Jun 01 2016 |
10242 |
417.05 |
| Jun 01 2016 |
12534 |
423.75 |
| Jun 01 2016 |
8344 |
358.69 |
| May 25 2016 |
3153 |
334.05 |
| May 25 2016 |
12561 |
438.42 |
| May 25 2016 |
12516 |
423.75 |
| May 25 2016 |
8382 |
358.69 |
| May 18 2016 |
3152 |
334.05 |
| May 18 2016 |
12656 |
438.42 |
| May 18 2016 |
13218 |
429.37 |
| May 18 2016 |
8406 |
358.66 |
| May 11 2016 |
3138 |
335.38 |
| May 11 2016 |
9995 |
413.77 |
| May 11 2016 |
13144 |
429.37 |
| May 11 2016 |
8382 |
358.66 |
| May 04 2016 |
3173 |
335.38 |
| May 04 2016 |
9936 |
413.77 |
| May 04 2016 |
13046 |
429.37 |
| May 04 2016 |
8364 |
358.66 |
| Apr 27 2016 |
3281 |
335.38 |
| Apr 27 2016 |
10778 |
419.63 |
| Apr 27 2016 |
11623 |
413.83 |
| Apr 27 2016 |
6882 |
342.83 |
| Apr 20 2016 |
3360 |
335.38 |
| Apr 20 2016 |
10727 |
419.63 |
| Apr 20 2016 |
11640 |
413.83 |
| Apr 20 2016 |
7000 |
342.83 |
| Apr 13 2016 |
3407 |
335.38 |
| Apr 13 2016 |
9546 |
406.08 |
| Apr 13 2016 |
11544 |
413.83 |
| Apr 13 2016 |
7001 |
342.83 |
| Apr 06 2016 |
3462 |
335.38 |
| Apr 06 2016 |
8418 |
393.6 |
| Apr 06 2016 |
11588 |
413.83 |
| Apr 06 2016 |
7052 |
342.83 |
| Mar 30 2016 |
3372 |
335.38 |
| Mar 30 2016 |
8329 |
393.6 |
| Mar 30 2016 |
10157 |
401.34 |
| Mar 30 2016 |
6986 |
342.83 |
| Mar 23 2016 |
3473 |
335.38 |
| Mar 23 2016 |
8542 |
393.6 |
| Mar 23 2016 |
10178 |
401.34 |
| Mar 23 2016 |
7096 |
342.83 |
| Mar 16 2016 |
3470 |
335.38 |
| Mar 16 2016 |
8596 |
393.6 |
| Mar 16 2016 |
10060 |
401.34 |
| Mar 16 2016 |
7045 |
342.83 |
| Mar 09 2016 |
3504 |
335.38 |
| Mar 09 2016 |
8611 |
393.6 |
| Mar 09 2016 |
10030 |
401.34 |
| Mar 09 2016 |
7062 |
342.83 |
| Mar 02 2016 |
3510 |
335.38 |
| Mar 02 2016 |
8522 |
393.6 |
| Mar 02 2016 |
9979 |
401.34 |
| Mar 02 2016 |
7024 |
342.83 |
| Feb 24 2016 |
3486 |
335.38 |
| Feb 24 2016 |
8547 |
393.6 |
| Feb 24 2016 |
9937 |
401.34 |
| Feb 24 2016 |
7011 |
342.83 |
| Feb 17 2016 |
3502 |
335.38 |
| Feb 17 2016 |
8659 |
393.6 |
| Feb 17 2016 |
9994 |
401.34 |
| Feb 17 2016 |
7073 |
342.83 |
| Feb 10 2016 |
3523 |
335.38 |
| Feb 10 2016 |
8671 |
393.6 |
| Feb 10 2016 |
10017 |
401.34 |
| Feb 10 2016 |
7104 |
342.83 |
| Feb 03 2016 |
3521 |
335.38 |
| Feb 03 2016 |
8713 |
393.6 |
| Feb 03 2016 |
10010 |
401.34 |
| Feb 03 2016 |
7125 |
342.83 |
| Jan 27 2016 |
3521 |
335.38 |
| Jan 27 2016 |
8724 |
393.6 |
| Jan 27 2016 |
9998 |
401.34 |
| Jan 27 2016 |
7152 |
342.83 |
| Jan 20 2016 |
3521 |
335.38 |
| Jan 20 2016 |
8725 |
393.6 |
| Jan 20 2016 |
10027 |
401.34 |
| Jan 20 2016 |
7168 |
342.83 |
| Jan 13 2016 |
3521 |
335.38 |
| Jan 13 2016 |
8724 |
393.6 |
| Jan 13 2016 |
10046 |
401.34 |
| Jan 13 2016 |
7177 |
342.83 |
| Jan 06 2016 |
3521 |
335.38 |
| Jan 06 2016 |
8724 |
393.6 |
| Jan 06 2016 |
10054 |
401.34 |
| Jan 06 2016 |
7179 |
342.83 |
| Dec 30 2015 |
3520 |
335.38 |
| Dec 30 2015 |
8724 |
393.6 |
| Dec 30 2015 |
10053 |
401.34 |
| Dec 30 2015 |
7181 |
342.83 |
| Dec 23 2015 |
3520 |
335.38 |
| Dec 23 2015 |
8724 |
393.6 |
| Dec 23 2015 |
10052 |
401.34 |
| Dec 23 2015 |
7181 |
342.83 |
| Dec 16 2015 |
3520 |
335.38 |
| Dec 16 2015 |
8724 |
393.6 |
| Dec 16 2015 |
10052 |
401.34 |
| Dec 16 2015 |
7181 |
342.83 |
| Dec 09 2015 |
3520 |
335.38 |
| Dec 09 2015 |
8724 |
393.6 |
| Dec 09 2015 |
10062 |
401.34 |
| Dec 09 2015 |
7182 |
342.83 |
| Dec 02 2015 |
3520 |
335.38 |
| Dec 02 2015 |
8725 |
393.6 |
| Dec 02 2015 |
10063 |
401.34 |
| Dec 02 2015 |
7183 |
342.83 |
| Nov 25 2015 |
3520 |
335.38 |
| Nov 25 2015 |
8725 |
393.6 |
| Nov 25 2015 |
10063 |
401.34 |
| Nov 25 2015 |
7184 |
342.83 |
| Nov 18 2015 |
3520 |
335.38 |
| Nov 18 2015 |
8725 |
393.6 |
| Nov 18 2015 |
10063 |
401.34 |
| Nov 18 2015 |
7184 |
342.83 |
| Nov 11 2015 |
3520 |
335.38 |
| Nov 11 2015 |
8716 |
393.6 |
| Nov 11 2015 |
10063 |
401.34 |
| Nov 11 2015 |
7180 |
342.83 |
| Nov 04 2015 |
3520 |
335.38 |
| Nov 04 2015 |
8716 |
393.6 |
| Nov 04 2015 |
10063 |
401.34 |
| Nov 04 2015 |
7180 |
342.83 |
| Oct 28 2015 |
3515 |
335.38 |
| Oct 28 2015 |
8717 |
393.6 |
| Oct 28 2015 |
10046 |
401.34 |
| Oct 28 2015 |
7170 |
342.83 |
| Oct 21 2015 |
3512 |
335.38 |
| Oct 21 2015 |
8688 |
393.6 |
| Oct 21 2015 |
10061 |
401.34 |
| Oct 21 2015 |
7171 |
342.83 |
| Oct 14 2015 |
3512 |
335.38 |
| Oct 14 2015 |
8692 |
393.6 |
| Oct 14 2015 |
10072 |
401.34 |
| Oct 14 2015 |
7174 |
342.83 |
| Oct 07 2015 |
3512 |
335.38 |
| Oct 07 2015 |
8701 |
393.6 |
| Oct 07 2015 |
10052 |
401.34 |
| Oct 07 2015 |
7173 |
342.83 |
| Sep 30 2015 |
3519 |
335.38 |
| Sep 30 2015 |
8707 |
393.6 |
| Sep 30 2015 |
10053 |
401.34 |
| Sep 30 2015 |
7197 |
342.83 |
| Sep 23 2015 |
3542 |
335.38 |
| Sep 23 2015 |
8764 |
393.6 |
| Sep 23 2015 |
10051 |
401.34 |
| Sep 23 2015 |
7228 |
342.83 |
| Sep 16 2015 |
3536 |
335.38 |
| Sep 16 2015 |
8678 |
393.6 |
| Sep 16 2015 |
10051 |
401.34 |
| Sep 16 2015 |
7214 |
342.83 |
| Sep 09 2015 |
3587 |
337.29 |
| Sep 09 2015 |
9838 |
405.18 |
| Sep 09 2015 |
11435 |
413.86 |
| Sep 09 2015 |
7888 |
349.55 |
| Sep 02 2015 |
3530 |
337.29 |
| Sep 02 2015 |
9899 |
405.18 |
| Sep 02 2015 |
11362 |
413.86 |
| Sep 02 2015 |
7861 |
349.55 |
| Aug 26 2015 |
3647 |
337.29 |
| Aug 26 2015 |
10045 |
405.18 |
| Aug 26 2015 |
11522 |
413.86 |
| Aug 26 2015 |
7988 |
349.55 |
| Aug 19 2015 |
3624 |
337.29 |
| Aug 19 2015 |
10236 |
405.18 |
| Aug 19 2015 |
11555 |
413.86 |
| Aug 19 2015 |
8134 |
349.55 |
| Aug 12 2015 |
3646 |
337.29 |
| Aug 12 2015 |
10235 |
405.18 |
| Aug 12 2015 |
11603 |
413.86 |
| Aug 12 2015 |
8155 |
349.55 |
| Aug 05 2015 |
3672 |
337.29 |
| Aug 05 2015 |
10315 |
405.18 |
| Aug 05 2015 |
11587 |
413.86 |
| Aug 05 2015 |
7487 |
342.64 |
| Jul 29 2015 |
3562 |
335.78 |
| Jul 29 2015 |
10362 |
405.18 |
| Jul 29 2015 |
11724 |
413.86 |
| Jul 29 2015 |
8260 |
349.32 |
| Jul 22 2015 |
3577 |
335.78 |
| Jul 22 2015 |
10367 |
405.18 |
| Jul 22 2015 |
11698 |
413.86 |
| Jul 22 2015 |
8253 |
349.32 |
| Jul 15 2015 |
3682 |
335.78 |
| Jul 15 2015 |
13069 |
427 |
| Jul 15 2015 |
10908 |
405.41 |
| Jul 15 2015 |
8362 |
349.32 |
| Jul 08 2015 |
3749 |
335.78 |
| Jul 08 2015 |
13140 |
427 |
| Jul 08 2015 |
10934 |
405.41 |
| Jul 08 2015 |
8493 |
349.32 |
| Jul 01 2015 |
3782 |
335.78 |
| Jul 01 2015 |
13208 |
427 |
| Jul 01 2015 |
11006 |
405.41 |
| Jul 01 2015 |
8553 |
349.32 |
| Jun 24 2015 |
3773 |
335.78 |
| Jun 24 2015 |
13229 |
427 |
| Jun 24 2015 |
11046 |
405.41 |
| Jun 24 2015 |
8637 |
349.32 |
| Jun 17 2015 |
4227 |
346.53 |
| Jun 17 2015 |
13174 |
427 |
| Jun 17 2015 |
11101 |
405.41 |
| Jun 17 2015 |
10244 |
362.48 |
| Jun 10 2015 |
3975 |
340.68 |
| Jun 10 2015 |
13279 |
427 |
| Jun 10 2015 |
11149 |
405.41 |
| Jun 10 2015 |
11322 |
371.76 |
| Jun 03 2015 |
3970 |
340.68 |
| Jun 03 2015 |
11251 |
408.12 |
| Jun 03 2015 |
12620 |
419.2 |
| Jun 03 2015 |
12529 |
379.47 |
| May 27 2015 |
9907 |
396.76 |
| May 27 2015 |
12597 |
419.2 |
| May 27 2015 |
15031 |
398.34 |
| May 20 2015 |
10003 |
396.76 |
| May 20 2015 |
12651 |
419.2 |
| May 20 2015 |
15073 |
398.34 |
| May 13 2015 |
10089 |
396.76 |
| May 13 2015 |
12617 |
419.2 |
| May 13 2015 |
15145 |
398.34 |
| May 06 2015 |
10005 |
396.76 |
| May 06 2015 |
13337 |
429.39 |
| May 06 2015 |
16498 |
409.81 |
| Apr 29 2015 |
10154 |
396.76 |
| Apr 29 2015 |
13485 |
429.39 |
| Apr 29 2015 |
16777 |
409.81 |
| Apr 22 2015 |
8148 |
377.76 |
| Apr 22 2015 |
13537 |
429.39 |
| Apr 22 2015 |
15959 |
403.58 |
| Apr 15 2015 |
8823 |
384.45 |
| Apr 15 2015 |
13468 |
429.39 |
| Apr 15 2015 |
15725 |
402.43 |
| Apr 08 2015 |
9011 |
386.65 |
| Apr 08 2015 |
13643 |
429.39 |
| Apr 08 2015 |
16595 |
408.02 |
| Apr 01 2015 |
9108 |
386.65 |
| Apr 01 2015 |
11732 |
409.26 |
| Apr 01 2015 |
14855 |
394.19 |
| Mar 25 2015 |
15395 |
446.53 |
| Mar 25 2015 |
11612 |
409.26 |
| Mar 25 2015 |
20680 |
437.21 |
| Mar 18 2015 |
14881 |
446.53 |
| Mar 18 2015 |
11444 |
409.26 |
| Mar 18 2015 |
20152 |
437.21 |
| Mar 11 2015 |
15200 |
446.53 |
| Mar 11 2015 |
11540 |
409.26 |
| Mar 11 2015 |
20707 |
437.21 |
| Mar 04 2015 |
15429 |
446.53 |
| Mar 04 2015 |
11694 |
409.26 |
| Mar 04 2015 |
20951 |
437.21 |
| Feb 25 2015 |
15446 |
446.53 |
| Feb 25 2015 |
11625 |
409.26 |
| Feb 25 2015 |
20935 |
437.21 |
| Feb 18 2015 |
15577 |
446.53 |
| Feb 18 2015 |
11699 |
409.26 |
| Feb 18 2015 |
21024 |
437.21 |
| Feb 11 2015 |
15593 |
446.53 |
| Feb 11 2015 |
11732 |
409.26 |
| Feb 11 2015 |
21030 |
437.21 |
| Feb 04 2015 |
15621 |
446.53 |
| Feb 04 2015 |
11726 |
409.26 |
| Feb 04 2015 |
21045 |
437.21 |
| Jan 28 2015 |
15565 |
446.53 |
| Jan 28 2015 |
11744 |
409.26 |
| Jan 28 2015 |
21055 |
437.21 |
| Jan 21 2015 |
15576 |
446.53 |
| Jan 21 2015 |
11746 |
409.26 |
| Jan 21 2015 |
21068 |
437.21 |
| Jan 14 2015 |
15590 |
446.53 |
| Jan 14 2015 |
11749 |
409.26 |
| Jan 14 2015 |
21071 |
437.21 |
| Jan 07 2015 |
15591 |
446.53 |
| Jan 07 2015 |
11729 |
409.26 |
| Jan 07 2015 |
21038 |
437.21 |
| Dec 31 2014 |
15591 |
446.53 |
| Dec 31 2014 |
11730 |
409.26 |
| Dec 31 2014 |
21047 |
437.21 |
| Dec 24 2014 |
15591 |
446.53 |
| Dec 24 2014 |
11730 |
409.26 |
| Dec 24 2014 |
21047 |
437.21 |
| Dec 17 2014 |
15591 |
446.53 |
| Dec 17 2014 |
11716 |
409.26 |
| Dec 17 2014 |
21037 |
437.21 |
| Dec 10 2014 |
15591 |
446.53 |
| Dec 10 2014 |
11716 |
409.26 |
| Dec 10 2014 |
21037 |
437.21 |
| Dec 03 2014 |
15591 |
446.53 |
| Dec 03 2014 |
11716 |
409.26 |
| Dec 03 2014 |
21037 |
437.21 |
| Nov 26 2014 |
15591 |
446.53 |
| Nov 26 2014 |
11716 |
409.26 |
| Nov 26 2014 |
21037 |
437.21 |
| Nov 19 2014 |
15591 |
446.53 |
| Nov 19 2014 |
11716 |
409.26 |
| Nov 19 2014 |
21037 |
437.21 |
| Nov 12 2014 |
15591 |
446.53 |
| Nov 12 2014 |
11716 |
409.26 |
| Nov 12 2014 |
21037 |
437.21 |
| Nov 05 2014 |
15591 |
446.53 |
| Nov 05 2014 |
11716 |
409.26 |
| Nov 05 2014 |
21037 |
437.21 |
| Oct 29 2014 |
15586 |
446.53 |
| Oct 29 2014 |
11716 |
409.26 |
| Oct 29 2014 |
21034 |
437.21 |
| Oct 22 2014 |
15561 |
446.53 |
| Oct 22 2014 |
11676 |
409.26 |
| Oct 22 2014 |
21043 |
437.21 |
| Oct 15 2014 |
15475 |
446.53 |
| Oct 15 2014 |
11658 |
409.26 |
| Oct 15 2014 |
20979 |
437.21 |
| Oct 08 2014 |
15486 |
446.53 |
| Oct 08 2014 |
11643 |
409.26 |
| Oct 08 2014 |
20973 |
437.21 |
| Oct 01 2014 |
15494 |
446.53 |
| Oct 01 2014 |
11659 |
409.26 |
| Oct 01 2014 |
20997 |
437.21 |
| Sep 24 2014 |
15593 |
446.53 |
| Sep 24 2014 |
11621 |
409.26 |
| Sep 24 2014 |
21009 |
437.21 |
| Sep 17 2014 |
15473 |
446.53 |
| Sep 17 2014 |
11688 |
409.26 |
| Sep 17 2014 |
20977 |
437.21 |
| Sep 10 2014 |
15496 |
446.53 |
| Sep 10 2014 |
11571 |
409.26 |
| Sep 10 2014 |
20995 |
437.21 |
| Sep 03 2014 |
15520 |
446.53 |
| Sep 03 2014 |
11577 |
409.26 |
| Sep 03 2014 |
21052 |
437.21 |
| Aug 27 2014 |
15412 |
446.53 |
| Aug 27 2014 |
11671 |
409.26 |
| Aug 27 2014 |
21101 |
437.21 |
| Aug 20 2014 |
15424 |
446.53 |
| Aug 20 2014 |
11632 |
409.26 |
| Aug 20 2014 |
21110 |
437.21 |
| Aug 13 2014 |
15383 |
446.53 |
| Aug 13 2014 |
11673 |
409.26 |
| Aug 13 2014 |
21173 |
437.21 |
| Aug 06 2014 |
15550 |
446.53 |
| Aug 06 2014 |
11714 |
409.26 |
| Aug 06 2014 |
21255 |
437.21 |
| Jul 30 2014 |
15600 |
446.53 |
| Jul 30 2014 |
11728 |
409.26 |
| Jul 30 2014 |
21412 |
437.21 |
| Jul 23 2014 |
15466 |
446.53 |
| Jul 23 2014 |
11646 |
409.26 |
| Jul 23 2014 |
21232 |
437.21 |
| Jul 16 2014 |
15632 |
446.53 |
| Jul 16 2014 |
11645 |
409.26 |
| Jul 16 2014 |
21217 |
437.21 |
| Jul 09 2014 |
15730 |
446.53 |
| Jul 09 2014 |
11725 |
409.26 |
| Jul 09 2014 |
21239 |
437.21 |
| Jul 02 2014 |
15803 |
446.53 |
| Jul 02 2014 |
11825 |
409.26 |
| Jul 02 2014 |
21447 |
437.21 |
| Jun 25 2014 |
15897 |
446.53 |
| Jun 25 2014 |
11959 |
409.26 |
| Jun 25 2014 |
21528 |
437.21 |
| Jun 18 2014 |
15955 |
446.53 |
| Jun 18 2014 |
12057 |
409.26 |
| Jun 18 2014 |
21518 |
437.21 |
| Jun 11 2014 |
15878 |
446.53 |
| Jun 11 2014 |
12063 |
409.26 |
| Jun 11 2014 |
21735 |
437.21 |
| Jun 04 2014 |
19793 |
482.06 |
| Jun 04 2014 |
12294 |
409.26 |
| Jun 04 2014 |
25028 |
457.79 |
| May 28 2014 |
19580 |
482.06 |
| May 28 2014 |
12332 |
409.26 |
| May 28 2014 |
24921 |
457.79 |
| May 21 2014 |
19625 |
482.06 |
| May 21 2014 |
12395 |
409.26 |
| May 21 2014 |
25010 |
457.79 |
| May 14 2014 |
19723 |
482.06 |
| May 14 2014 |
12473 |
409.26 |
| May 14 2014 |
25111 |
457.79 |
| May 07 2014 |
19265 |
482.06 |
| May 07 2014 |
12284 |
409.26 |
| May 07 2014 |
24836 |
457.79 |
| Apr 30 2014 |
19868 |
482.06 |
| Apr 30 2014 |
12712 |
409.26 |
| Apr 30 2014 |
25454 |
457.79 |
| Apr 23 2014 |
26724 |
566.29 |
| Apr 23 2014 |
12832 |
409.26 |
| Apr 23 2014 |
30230 |
487.78 |
| Apr 16 2014 |
26660 |
566.29 |
| Apr 16 2014 |
12758 |
409.26 |
| Apr 16 2014 |
30000 |
487.78 |
| Apr 09 2014 |
27629 |
566.29 |
| Apr 09 2014 |
39231 |
566.29 |
| Apr 02 2014 |
15661 |
434.58 |
| Apr 02 2014 |
22061 |
434.58 |
| Mar 26 2014 |
15977 |
434.58 |
| Mar 26 2014 |
22014 |
434.58 |
| Mar 19 2014 |
16104 |
434.58 |
| Mar 19 2014 |
21989 |
434.58 |
| Mar 12 2014 |
16093 |
434.58 |
| Mar 12 2014 |
22020 |
434.58 |
| Mar 05 2014 |
16109 |
434.58 |
| Mar 05 2014 |
21932 |
434.58 |
| Feb 26 2014 |
16132 |
434.58 |
| Feb 26 2014 |
21930 |
434.58 |
| Feb 19 2014 |
16154 |
434.58 |
| Feb 19 2014 |
21958 |
434.58 |
| Feb 12 2014 |
16160 |
434.58 |
| Feb 12 2014 |
21904 |
434.58 |
| Feb 05 2014 |
16272 |
434.58 |
| Feb 05 2014 |
21997 |
434.58 |
| Jan 29 2014 |
16382 |
434.58 |
| Jan 29 2014 |
22012 |
434.58 |
| Jan 22 2014 |
16344 |
434.58 |
| Jan 22 2014 |
21942 |
434.58 |
| Jan 15 2014 |
16386 |
434.58 |
| Jan 15 2014 |
21987 |
434.58 |
| Jan 08 2014 |
16405 |
434.58 |
| Jan 08 2014 |
21914 |
434.58 |
| Jan 01 2014 |
16409 |
434.58 |
| Jan 01 2014 |
21917 |
434.58 |
| Dec 25 2013 |
16409 |
434.58 |
| Dec 25 2013 |
21922 |
434.58 |
| Dec 18 2013 |
16409 |
434.58 |
| Dec 18 2013 |
21922 |
434.58 |
| Dec 11 2013 |
16409 |
434.58 |
| Dec 11 2013 |
21923 |
434.58 |
| Dec 04 2013 |
16409 |
434.58 |
| Dec 04 2013 |
21924 |
434.58 |
| Nov 27 2013 |
16409 |
434.58 |
| Nov 27 2013 |
21924 |
434.58 |
| Nov 20 2013 |
16409 |
434.58 |
| Nov 20 2013 |
21925 |
434.58 |
| Nov 13 2013 |
16411 |
434.58 |
| Nov 13 2013 |
21926 |
434.58 |
| Nov 06 2013 |
16411 |
434.58 |
| Nov 06 2013 |
21926 |
434.58 |
| Oct 30 2013 |
16409 |
434.58 |
| Oct 30 2013 |
21924 |
434.58 |
| Oct 23 2013 |
16410 |
434.58 |
| Oct 23 2013 |
21919 |
434.58 |
| Oct 16 2013 |
16388 |
434.58 |
| Oct 16 2013 |
21916 |
434.58 |
| Oct 09 2013 |
16377 |
434.58 |
| Oct 09 2013 |
21759 |
434.58 |
| Oct 02 2013 |
16362 |
434.58 |
| Oct 02 2013 |
21791 |
434.58 |
| Sep 25 2013 |
16273 |
434.58 |
| Sep 25 2013 |
21738 |
434.58 |
| Sep 18 2013 |
16177 |
434.58 |
| Sep 18 2013 |
21541 |
434.58 |
| Sep 11 2013 |
16085 |
434.58 |
| Sep 11 2013 |
21404 |
434.58 |
| Sep 04 2013 |
16077 |
434.58 |
| Sep 04 2013 |
21531 |
434.58 |
| Aug 28 2013 |
16052 |
434.58 |
| Aug 28 2013 |
21477 |
434.58 |
| Aug 21 2013 |
16132 |
434.58 |
| Aug 21 2013 |
21608 |
434.58 |
| Aug 14 2013 |
16220 |
434.58 |
| Aug 14 2013 |
21344 |
434.58 |
| Aug 07 2013 |
16415 |
434.58 |
| Aug 07 2013 |
21550 |
434.58 |
| Jul 31 2013 |
16549 |
434.58 |
| Jul 31 2013 |
21774 |
434.58 |
| Jul 24 2013 |
16705 |
434.58 |
| Jul 24 2013 |
21906 |
434.58 |
| Jul 17 2013 |
16773 |
434.58 |
| Jul 17 2013 |
21984 |
434.58 |
| Jul 10 2013 |
16946 |
434.58 |
| Jul 10 2013 |
22209 |
434.58 |
| Jul 03 2013 |
17083 |
434.58 |
| Jul 03 2013 |
22187 |
434.58 |
| Jun 26 2013 |
17360 |
434.58 |
| Jun 26 2013 |
22366 |
434.58 |
| Jun 19 2013 |
17561 |
434.58 |
| Jun 19 2013 |
22348 |
434.58 |
| Jun 12 2013 |
17612 |
434.58 |
| Jun 12 2013 |
22610 |
434.58 |
| Jun 05 2013 |
17379 |
434.58 |
| Jun 05 2013 |
22439 |
434.58 |
| May 29 2013 |
17403 |
434.58 |
| May 29 2013 |
22422 |
434.58 |
| May 22 2013 |
17676 |
434.58 |
| May 22 2013 |
22846 |
434.58 |
| May 15 2013 |
17779 |
434.58 |
| May 15 2013 |
22843 |
434.58 |
| May 08 2013 |
17685 |
434.58 |
| May 08 2013 |
22768 |
434.58 |
| May 01 2013 |
17796 |
434.58 |
| May 01 2013 |
22974 |
434.58 |
| Apr 24 2013 |
17808 |
434.58 |
| Apr 24 2013 |
22855 |
434.58 |
| Apr 17 2013 |
17792 |
434.58 |
| Apr 17 2013 |
22860 |
434.58 |
