| Jul 20 2018 |
16774 |
521.45 |
| Jul 20 2018 |
22527 |
521.45 |
| Jul 13 2018 |
16537 |
521.45 |
| Jul 13 2018 |
22315 |
521.45 |
| Jul 06 2018 |
15765 |
510.5 |
| Jul 06 2018 |
21017 |
510.5 |
| Jun 29 2018 |
15750 |
510.5 |
| Jun 29 2018 |
20985 |
510.5 |
| Jun 22 2018 |
16065 |
510.5 |
| Jun 22 2018 |
21327 |
510.5 |
| Jun 15 2018 |
15986 |
510.5 |
| Jun 15 2018 |
21383 |
510.5 |
| Jun 08 2018 |
16166 |
510.5 |
| Jun 08 2018 |
21585 |
510.5 |
| Jun 01 2018 |
16303 |
510.5 |
| Jun 01 2018 |
21955 |
510.5 |
| May 25 2018 |
16349 |
510.5 |
| May 25 2018 |
22122 |
510.5 |
| May 18 2018 |
16360 |
510.5 |
| May 18 2018 |
22205 |
510.5 |
| May 11 2018 |
16315 |
510.5 |
| May 11 2018 |
22334 |
510.5 |
| May 04 2018 |
16510 |
510.5 |
| May 04 2018 |
22562 |
510.5 |
| Apr 27 2018 |
14418 |
485.12 |
| Apr 27 2018 |
16565 |
510.5 |
| Apr 27 2018 |
21531 |
502.04 |
| Apr 20 2018 |
14434 |
485.12 |
| Apr 20 2018 |
16718 |
510.5 |
| Apr 20 2018 |
21696 |
502.04 |
| Apr 13 2018 |
14292 |
485.12 |
| Apr 13 2018 |
16684 |
510.5 |
| Apr 13 2018 |
21580 |
502.04 |
| Apr 06 2018 |
14588 |
485.12 |
| Apr 06 2018 |
16556 |
510.5 |
| Apr 06 2018 |
21668 |
502.04 |
| Mar 30 2018 |
14898 |
485.12 |
| Mar 30 2018 |
16677 |
510.5 |
| Mar 30 2018 |
21979 |
502.04 |
| Mar 23 2018 |
15098 |
485.12 |
| Mar 23 2018 |
16684 |
510.5 |
| Mar 23 2018 |
22174 |
502.04 |
| Mar 16 2018 |
14947 |
485.12 |
| Mar 16 2018 |
16733 |
510.5 |
| Mar 16 2018 |
22145 |
502.04 |
| Mar 09 2018 |
14904 |
485.12 |
| Mar 09 2018 |
16602 |
510.5 |
| Mar 09 2018 |
22112 |
502.04 |
| Mar 02 2018 |
14985 |
485.12 |
| Mar 02 2018 |
16767 |
510.5 |
| Mar 02 2018 |
22376 |
502.04 |
| Feb 23 2018 |
15129 |
485.12 |
| Feb 23 2018 |
16932 |
510.5 |
| Feb 23 2018 |
22538 |
502.04 |
| Feb 16 2018 |
15135 |
485.12 |
| Feb 16 2018 |
16874 |
510.5 |
| Feb 16 2018 |
22525 |
502.04 |
| Feb 09 2018 |
14945 |
485.12 |
| Feb 09 2018 |
16888 |
510.5 |
| Feb 09 2018 |
22284 |
502.04 |
| Feb 02 2018 |
14887 |
485.12 |
| Feb 02 2018 |
16855 |
510.5 |
| Feb 02 2018 |
22186 |
502.04 |
| Jan 26 2018 |
14955 |
485.12 |
| Jan 26 2018 |
16896 |
510.5 |
| Jan 26 2018 |
22247 |
502.04 |
| Jan 19 2018 |
14958 |
485.12 |
| Jan 19 2018 |
16905 |
510.5 |
| Jan 19 2018 |
22248 |
502.04 |
| Jan 12 2018 |
14985 |
485.12 |
| Jan 12 2018 |
16887 |
510.5 |
| Jan 12 2018 |
22250 |
502.04 |
| Jan 05 2018 |
14985 |
485.12 |
| Jan 05 2018 |
16916 |
510.5 |
| Jan 05 2018 |
22276 |
502.04 |
| Dec 29 2017 |
14985 |
485.12 |
| Dec 29 2017 |
16917 |
510.5 |
| Dec 29 2017 |
22276 |
502.04 |
| Dec 22 2017 |
14985 |
485.12 |
| Dec 22 2017 |
16919 |
510.5 |
| Dec 22 2017 |
22278 |
502.04 |
| Dec 15 2017 |
14985 |
485.12 |
| Dec 15 2017 |
16908 |
510.5 |
| Dec 15 2017 |
22271 |
502.04 |
| Dec 08 2017 |
14985 |
485.12 |
| Dec 08 2017 |
16908 |
510.5 |
| Dec 08 2017 |
22271 |
502.04 |
| Dec 01 2017 |
14985 |
485.12 |
| Dec 01 2017 |
16908 |
510.5 |
| Dec 01 2017 |
22271 |
502.04 |
| Nov 24 2017 |
14985 |
485.12 |
| Nov 24 2017 |
16908 |
510.5 |
| Nov 24 2017 |
22271 |
502.04 |
| Nov 17 2017 |
14986 |
485.12 |
| Nov 17 2017 |
16908 |
510.5 |
| Nov 17 2017 |
22272 |
502.04 |
| Nov 10 2017 |
15001 |
485.12 |
| Nov 10 2017 |
16908 |
510.5 |
| Nov 10 2017 |
22292 |
502.04 |
| Nov 03 2017 |
15001 |
485.12 |
| Nov 03 2017 |
16909 |
510.5 |
| Nov 03 2017 |
22293 |
502.04 |
| Oct 27 2017 |
15025 |
485.12 |
| Oct 27 2017 |
16909 |
510.5 |
| Oct 27 2017 |
22328 |
502.04 |
| Oct 20 2017 |
14939 |
485.12 |
| Oct 20 2017 |
16939 |
510.5 |
| Oct 20 2017 |
22275 |
502.04 |
| Oct 13 2017 |
14988 |
485.12 |
| Oct 13 2017 |
16939 |
510.5 |
| Oct 13 2017 |
22305 |
502.04 |
| Oct 06 2017 |
14985 |
485.12 |
| Oct 06 2017 |
16928 |
510.5 |
| Oct 06 2017 |
22302 |
502.04 |
| Sep 29 2017 |
14983 |
485.12 |
| Sep 29 2017 |
16956 |
510.5 |
| Sep 29 2017 |
22214 |
502.04 |
| Sep 22 2017 |
15191 |
485.12 |
| Sep 22 2017 |
16949 |
510.5 |
| Sep 22 2017 |
22437 |
502.04 |
| Sep 15 2017 |
15179 |
485.12 |
| Sep 15 2017 |
17045 |
510.5 |
| Sep 15 2017 |
22502 |
502.04 |
| Sep 08 2017 |
15093 |
485.12 |
| Sep 08 2017 |
17060 |
510.5 |
| Sep 08 2017 |
22613 |
502.04 |
| Sep 01 2017 |
15145 |
485.12 |
| Sep 01 2017 |
17299 |
510.5 |
| Sep 01 2017 |
22699 |
502.04 |
| Aug 25 2017 |
15476 |
485.12 |
| Aug 25 2017 |
17339 |
510.5 |
| Aug 25 2017 |
23075 |
502.04 |
| Aug 18 2017 |
15532 |
485.12 |
| Aug 18 2017 |
16911 |
504.61 |
| Aug 18 2017 |
22863 |
499.74 |
| Aug 11 2017 |
15589 |
485.12 |
| Aug 11 2017 |
16847 |
504.61 |
| Aug 11 2017 |
22905 |
499.74 |
| Aug 04 2017 |
15666 |
485.12 |
| Aug 04 2017 |
16982 |
504.61 |
| Aug 04 2017 |
23121 |
499.74 |
| Jul 28 2017 |
15762 |
485.12 |
| Jul 28 2017 |
17063 |
504.61 |
| Jul 28 2017 |
23282 |
499.74 |
| Jul 21 2017 |
15811 |
485.12 |
| Jul 21 2017 |
16446 |
496.18 |
| Jul 21 2017 |
22579 |
492.5 |
| Jul 14 2017 |
15911 |
485.12 |
| Jul 14 2017 |
17158 |
503.45 |
| Jul 14 2017 |
23389 |
498.87 |
| Jul 07 2017 |
15971 |
485.12 |
| Jul 07 2017 |
17963 |
512.88 |
| Jul 07 2017 |
24330 |
505.94 |
| Jun 30 2017 |
16005 |
485.12 |
| Jun 30 2017 |
18077 |
512.88 |
| Jun 30 2017 |
24407 |
505.94 |
| Jun 23 2017 |
18982 |
516.25 |
| Jun 23 2017 |
19205 |
512.88 |
| Jun 23 2017 |
25590 |
514.23 |
| Jun 16 2017 |
19014 |
516.25 |
| Jun 16 2017 |
19252 |
512.88 |
| Jun 16 2017 |
25568 |
514.23 |
| Jun 09 2017 |
18925 |
516.25 |
| Jun 09 2017 |
19340 |
512.88 |
| Jun 09 2017 |
25476 |
514.23 |
| Jun 02 2017 |
19303 |
516.25 |
| Jun 02 2017 |
19387 |
512.88 |
| Jun 02 2017 |
25819 |
514.23 |
| May 26 2017 |
19368 |
516.25 |
| May 26 2017 |
19585 |
512.88 |
| May 26 2017 |
25952 |
514.23 |
| May 19 2017 |
20398 |
523.16 |
| May 19 2017 |
19632 |
512.88 |
| May 19 2017 |
26040 |
512.15 |
| May 12 2017 |
20494 |
523.16 |
| May 12 2017 |
19792 |
512.88 |
| May 12 2017 |
26182 |
512.15 |
| May 05 2017 |
20223 |
519.78 |
| May 05 2017 |
19751 |
512.88 |
| May 05 2017 |
25467 |
506.69 |
| Apr 28 2017 |
20906 |
531.34 |
| Apr 28 2017 |
19473 |
512.88 |
| Apr 28 2017 |
26372 |
517.06 |
| Apr 21 2017 |
21236 |
531.34 |
| Apr 21 2017 |
19744 |
512.88 |
| Apr 21 2017 |
26646 |
517.06 |
| Apr 14 2017 |
21496 |
531.34 |
| Apr 14 2017 |
19760 |
512.88 |
| Apr 14 2017 |
26640 |
517.06 |
| Apr 07 2017 |
21256 |
531.34 |
| Apr 07 2017 |
19878 |
512.88 |
| Apr 07 2017 |
26342 |
517.06 |
| Mar 31 2017 |
21239 |
531.34 |
| Mar 31 2017 |
20230 |
512.88 |
| Mar 31 2017 |
26518 |
517.06 |
| Mar 24 2017 |
20803 |
531.34 |
| Mar 24 2017 |
19985 |
512.88 |
| Mar 24 2017 |
26066 |
517.06 |
| Mar 17 2017 |
21114 |
531.34 |
| Mar 17 2017 |
20091 |
512.88 |
| Mar 17 2017 |
26270 |
517.06 |
| Mar 10 2017 |
21092 |
531.34 |
| Mar 10 2017 |
20215 |
512.88 |
| Mar 10 2017 |
26299 |
517.06 |
| Mar 03 2017 |
20886 |
531.34 |
| Mar 03 2017 |
20108 |
512.88 |
| Mar 03 2017 |
26160 |
517.06 |
| Feb 24 2017 |
21105 |
531.34 |
| Feb 24 2017 |
19975 |
512.88 |
| Feb 24 2017 |
26183 |
517.06 |
| Feb 17 2017 |
21013 |
531.34 |
| Feb 17 2017 |
19714 |
512.88 |
| Feb 17 2017 |
26140 |
517.06 |
| Feb 10 2017 |
21263 |
531.34 |
| Feb 10 2017 |
19743 |
512.88 |
| Feb 10 2017 |
26250 |
517.06 |
| Feb 03 2017 |
21205 |
531.34 |
| Feb 03 2017 |
19748 |
512.88 |
| Feb 03 2017 |
26188 |
517.06 |
| Jan 27 2017 |
21192 |
531.34 |
| Jan 27 2017 |
19767 |
512.88 |
| Jan 27 2017 |
26189 |
517.06 |
| Jan 20 2017 |
21141 |
531.34 |
| Jan 20 2017 |
19746 |
512.88 |
| Jan 20 2017 |
26140 |
517.06 |
| Jan 13 2017 |
21107 |
531.34 |
| Jan 13 2017 |
19756 |
512.88 |
| Jan 13 2017 |
26109 |
517.06 |
| Jan 06 2017 |
21107 |
531.34 |
| Jan 06 2017 |
19762 |
512.88 |
| Jan 06 2017 |
26114 |
517.06 |
| Dec 30 2016 |
21108 |
531.34 |
| Dec 30 2016 |
19772 |
512.88 |
| Dec 30 2016 |
26124 |
517.06 |
| Dec 23 2016 |
21108 |
531.34 |
| Dec 23 2016 |
19772 |
512.88 |
| Dec 23 2016 |
26124 |
517.06 |
| Dec 16 2016 |
21108 |
531.34 |
| Dec 16 2016 |
19761 |
512.88 |
| Dec 16 2016 |
26123 |
517.06 |
| Dec 09 2016 |
21104 |
531.34 |
| Dec 09 2016 |
19764 |
512.88 |
| Dec 09 2016 |
26120 |
517.06 |
| Dec 02 2016 |
21104 |
531.34 |
| Dec 02 2016 |
19764 |
512.88 |
| Dec 02 2016 |
26120 |
517.06 |
| Nov 25 2016 |
21104 |
531.34 |
| Nov 25 2016 |
19760 |
512.88 |
| Nov 25 2016 |
26117 |
517.06 |
| Nov 18 2016 |
21104 |
531.34 |
| Nov 18 2016 |
19760 |
512.88 |
| Nov 18 2016 |
26117 |
517.06 |
| Nov 11 2016 |
21065 |
531.34 |
| Nov 11 2016 |
19760 |
512.88 |
| Nov 11 2016 |
26089 |
517.06 |
| Nov 04 2016 |
21065 |
531.34 |
| Nov 04 2016 |
19760 |
512.88 |
| Nov 04 2016 |
26089 |
517.06 |
| Oct 28 2016 |
21076 |
531.34 |
| Oct 28 2016 |
19761 |
512.88 |
| Oct 28 2016 |
26103 |
517.06 |
| Oct 21 2016 |
21103 |
531.34 |
| Oct 21 2016 |
19761 |
512.88 |
| Oct 21 2016 |
26124 |
517.06 |
| Oct 14 2016 |
21118 |
531.34 |
| Oct 14 2016 |
19691 |
512.88 |
| Oct 14 2016 |
26083 |
517.06 |
| Oct 07 2016 |
21143 |
531.34 |
| Oct 07 2016 |
19717 |
512.88 |
| Oct 07 2016 |
26117 |
517.06 |
| Sep 30 2016 |
21156 |
531.34 |
| Sep 30 2016 |
19774 |
512.88 |
| Sep 30 2016 |
26151 |
517.06 |
| Sep 23 2016 |
20885 |
531.34 |
| Sep 23 2016 |
19811 |
512.88 |
| Sep 23 2016 |
25976 |
517.06 |
| Sep 16 2016 |
20791 |
531.34 |
| Sep 16 2016 |
19920 |
512.88 |
| Sep 16 2016 |
26000 |
517.06 |
| Sep 09 2016 |
20904 |
531.34 |
| Sep 09 2016 |
20005 |
512.88 |
| Sep 09 2016 |
26079 |
517.06 |
| Sep 02 2016 |
20952 |
531.34 |
| Sep 02 2016 |
20173 |
512.88 |
| Sep 02 2016 |
26220 |
517.06 |
| Aug 26 2016 |
20758 |
531.34 |
| Aug 26 2016 |
20233 |
512.88 |
| Aug 26 2016 |
26032 |
517.06 |
| Aug 19 2016 |
20788 |
531.34 |
| Aug 19 2016 |
21100 |
522.92 |
| Aug 19 2016 |
27208 |
527.97 |
| Aug 12 2016 |
20826 |
531.34 |
| Aug 12 2016 |
21376 |
522.92 |
| Aug 12 2016 |
29445 |
527.97 |
| Aug 05 2016 |
20887 |
531.34 |
| Aug 05 2016 |
21227 |
522.92 |
| Aug 05 2016 |
29569 |
527.97 |
| Jul 29 2016 |
20743 |
531.34 |
| Jul 29 2016 |
21284 |
522.92 |
| Jul 29 2016 |
29800 |
527.97 |
| Jul 22 2016 |
20887 |
531.34 |
| Jul 22 2016 |
21542 |
522.92 |
| Jul 22 2016 |
30076 |
527.97 |
| Jun 22 2016 |
10350 |
500.86 |
| Jun 22 2016 |
19754 |
513.34 |
| Jun 22 2016 |
21863 |
523.73 |
| Jun 22 2016 |
28934 |
509.06 |
| Jun 15 2016 |
10714 |
500.86 |
| Jun 15 2016 |
20027 |
513.34 |
| Jun 15 2016 |
21920 |
523.73 |
| Jun 15 2016 |
29249 |
509.06 |
| Jun 08 2016 |
10853 |
500.86 |
| Jun 08 2016 |
20127 |
513.34 |
| Jun 08 2016 |
22070 |
523.73 |
| Jun 08 2016 |
29387 |
509.06 |
| Jun 01 2016 |
11032 |
500.86 |
| Jun 01 2016 |
20232 |
513.34 |
| Jun 01 2016 |
22127 |
523.73 |
| Jun 01 2016 |
29681 |
509.06 |
| May 25 2016 |
10931 |
500.86 |
| May 25 2016 |
19178 |
501.53 |
| May 25 2016 |
20267 |
502.19 |
| May 25 2016 |
27392 |
493.48 |
| May 18 2016 |
11025 |
500.86 |
| May 18 2016 |
19281 |
501.53 |
| May 18 2016 |
20444 |
502.19 |
| May 18 2016 |
27669 |
493.48 |
| May 11 2016 |
10921 |
500.86 |
| May 11 2016 |
19068 |
498.93 |
| May 11 2016 |
20362 |
502.19 |
| May 11 2016 |
27291 |
490.3 |
| May 04 2016 |
10912 |
500.86 |
| May 04 2016 |
18466 |
493.57 |
| May 04 2016 |
20241 |
502.19 |
| May 04 2016 |
27174 |
490.3 |
| Apr 27 2016 |
11179 |
500.86 |
| Apr 27 2016 |
19065 |
497.32 |
| Apr 27 2016 |
20609 |
502.19 |
| Apr 27 2016 |
27555 |
490.3 |
| Apr 20 2016 |
11219 |
500.86 |
| Apr 20 2016 |
18939 |
497.32 |
| Apr 20 2016 |
20614 |
502.19 |
| Apr 20 2016 |
27539 |
490.3 |
| Apr 13 2016 |
11259 |
500.86 |
| Apr 13 2016 |
19320 |
497.32 |
| Apr 13 2016 |
20443 |
502.19 |
| Apr 13 2016 |
27488 |
490.3 |
| Apr 06 2016 |
11442 |
500.86 |
| Apr 06 2016 |
19795 |
497.32 |
| Apr 06 2016 |
20573 |
502.19 |
| Apr 06 2016 |
27771 |
490.3 |
| Mar 30 2016 |
11102 |
500.86 |
| Mar 30 2016 |
19602 |
497.32 |
| Mar 30 2016 |
19957 |
496.66 |
| Mar 30 2016 |
26953 |
485.44 |
| Mar 23 2016 |
11498 |
500.86 |
| Mar 23 2016 |
19913 |
497.32 |
| Mar 23 2016 |
19934 |
496.66 |
| Mar 23 2016 |
27061 |
485.44 |
| Mar 16 2016 |
11459 |
500.86 |
| Mar 16 2016 |
20074 |
497.32 |
| Mar 16 2016 |
19868 |
496.66 |
| Mar 16 2016 |
27071 |
485.44 |
| Mar 09 2016 |
11525 |
500.86 |
| Mar 09 2016 |
20218 |
497.32 |
| Mar 09 2016 |
19746 |
496.66 |
| Mar 09 2016 |
27151 |
485.44 |
| Mar 02 2016 |
11532 |
500.86 |
| Mar 02 2016 |
19907 |
497.32 |
| Mar 02 2016 |
19692 |
496.66 |
| Mar 02 2016 |
26892 |
485.44 |
| Feb 24 2016 |
11467 |
500.86 |
| Feb 24 2016 |
19841 |
497.32 |
| Feb 24 2016 |
19595 |
496.66 |
| Feb 24 2016 |
26734 |
485.44 |
| Feb 17 2016 |
11600 |
500.86 |
| Feb 17 2016 |
20091 |
497.32 |
| Feb 17 2016 |
19693 |
496.66 |
| Feb 17 2016 |
27007 |
485.44 |
| Feb 10 2016 |
11682 |
500.86 |
| Feb 10 2016 |
19970 |
497.32 |
| Feb 10 2016 |
19638 |
496.66 |
| Feb 10 2016 |
26931 |
485.44 |
| Feb 03 2016 |
11700 |
500.86 |
| Feb 03 2016 |
19948 |
497.32 |
| Feb 03 2016 |
19621 |
496.66 |
| Feb 03 2016 |
26908 |
485.44 |
| Jan 27 2016 |
11700 |
500.86 |
| Jan 27 2016 |
20013 |
497.32 |
| Jan 27 2016 |
19538 |
496.66 |
| Jan 27 2016 |
26894 |
485.44 |
| Jan 20 2016 |
11716 |
500.86 |
| Jan 20 2016 |
20007 |
497.32 |
| Jan 20 2016 |
19579 |
496.66 |
| Jan 20 2016 |
26902 |
485.44 |
| Jan 13 2016 |
11716 |
500.86 |
| Jan 13 2016 |
20030 |
497.32 |
| Jan 13 2016 |
19629 |
496.66 |
| Jan 13 2016 |
26943 |
485.44 |
| Jan 06 2016 |
11716 |
500.86 |
| Jan 06 2016 |
20030 |
497.32 |
| Jan 06 2016 |
19640 |
496.66 |
| Jan 06 2016 |
26951 |
485.44 |
| Dec 30 2015 |
11734 |
500.86 |
| Dec 30 2015 |
20030 |
497.32 |
| Dec 30 2015 |
19625 |
496.66 |
| Dec 30 2015 |
26932 |
485.44 |
| Dec 23 2015 |
11734 |
500.86 |
| Dec 23 2015 |
20028 |
497.32 |
| Dec 23 2015 |
19624 |
496.66 |
| Dec 23 2015 |
26931 |
485.44 |
| Dec 16 2015 |
11734 |
500.86 |
| Dec 16 2015 |
20029 |
497.32 |
| Dec 16 2015 |
19624 |
496.66 |
| Dec 16 2015 |
26931 |
485.44 |
| Dec 09 2015 |
11734 |
500.86 |
| Dec 09 2015 |
20030 |
497.32 |
| Dec 09 2015 |
19634 |
496.66 |
| Dec 09 2015 |
26936 |
485.44 |
| Dec 02 2015 |
11735 |
500.86 |
| Dec 02 2015 |
20031 |
497.32 |
| Dec 02 2015 |
19635 |
496.66 |
| Dec 02 2015 |
26938 |
485.44 |
| Nov 25 2015 |
11735 |
500.86 |
| Nov 25 2015 |
20031 |
497.32 |
| Nov 25 2015 |
19635 |
496.66 |
| Nov 25 2015 |
26939 |
485.44 |
| Nov 18 2015 |
11735 |
500.86 |
| Nov 18 2015 |
20030 |
497.32 |
| Nov 18 2015 |
19635 |
496.66 |
| Nov 18 2015 |
26938 |
485.44 |
| Nov 11 2015 |
11735 |
500.86 |
| Nov 11 2015 |
20001 |
497.32 |
| Nov 11 2015 |
19635 |
496.66 |
| Nov 11 2015 |
26918 |
485.44 |
| Nov 04 2015 |
11735 |
500.86 |
| Nov 04 2015 |
20001 |
497.32 |
| Nov 04 2015 |
19635 |
496.66 |
| Nov 04 2015 |
26918 |
485.44 |
| Oct 28 2015 |
11709 |
500.86 |
| Oct 28 2015 |
20003 |
497.32 |
| Oct 28 2015 |
19600 |
496.66 |
| Oct 28 2015 |
26876 |
485.44 |
| Oct 21 2015 |
11677 |
500.86 |
| Oct 21 2015 |
19931 |
497.32 |
| Oct 21 2015 |
19620 |
496.66 |
| Oct 21 2015 |
26850 |
485.44 |
| Oct 14 2015 |
11677 |
500.86 |
| Oct 14 2015 |
19920 |
497.32 |
| Oct 14 2015 |
19606 |
496.66 |
| Oct 14 2015 |
26832 |
485.44 |
| Oct 07 2015 |
11687 |
500.86 |
| Oct 07 2015 |
19964 |
497.32 |
| Oct 07 2015 |
19548 |
496.66 |
| Oct 07 2015 |
26830 |
485.44 |
| Sep 30 2015 |
11711 |
500.86 |
| Sep 30 2015 |
19978 |
497.32 |
| Sep 30 2015 |
19545 |
496.66 |
| Sep 30 2015 |
26844 |
485.44 |
| Sep 23 2015 |
11587 |
500.86 |
| Sep 23 2015 |
20086 |
497.32 |
| Sep 23 2015 |
19517 |
496.66 |
| Sep 23 2015 |
26890 |
485.44 |
| Sep 16 2015 |
11533 |
500.86 |
| Sep 16 2015 |
19873 |
497.32 |
| Sep 16 2015 |
19495 |
496.66 |
| Sep 16 2015 |
26764 |
485.44 |
| Sep 09 2015 |
11438 |
500.86 |
| Sep 09 2015 |
19821 |
497.32 |
| Sep 09 2015 |
19454 |
496.66 |
| Sep 09 2015 |
26704 |
485.44 |
| Sep 02 2015 |
11304 |
500.86 |
| Sep 02 2015 |
19919 |
497.32 |
| Sep 02 2015 |
19269 |
496.66 |
| Sep 02 2015 |
26649 |
485.44 |
| Aug 26 2015 |
11545 |
500.86 |
| Aug 26 2015 |
20103 |
497.32 |
| Aug 26 2015 |
19517 |
496.66 |
| Aug 26 2015 |
26839 |
485.44 |
| Aug 19 2015 |
11453 |
500.86 |
| Aug 19 2015 |
20333 |
497.32 |
| Aug 19 2015 |
19587 |
496.66 |
| Aug 19 2015 |
27101 |
485.44 |
| Aug 12 2015 |
11557 |
500.86 |
| Aug 12 2015 |
20323 |
497.32 |
| Aug 12 2015 |
19700 |
496.66 |
| Aug 12 2015 |
27226 |
485.44 |
| Aug 05 2015 |
11485 |
500.86 |
| Aug 05 2015 |
20407 |
497.32 |
| Aug 05 2015 |
19632 |
496.66 |
| Aug 05 2015 |
27193 |
485.44 |
| Jul 29 2015 |
11360 |
500.86 |
| Jul 29 2015 |
20359 |
497.32 |
| Jul 29 2015 |
19850 |
496.66 |
| Jul 29 2015 |
27411 |
485.44 |
| Jul 22 2015 |
20514 |
499.28 |
| Jul 22 2015 |
19548 |
494.09 |
| Jul 22 2015 |
28892 |
496.17 |
| Jul 15 2015 |
20833 |
499.28 |
| Jul 15 2015 |
17434 |
469.6 |
| Jul 15 2015 |
27534 |
484.44 |
| Jul 08 2015 |
20925 |
499.28 |
| Jul 08 2015 |
17487 |
469.6 |
| Jul 08 2015 |
27679 |
484.44 |
| Jul 01 2015 |
21062 |
499.28 |
| Jul 01 2015 |
17574 |
469.6 |
| Jul 01 2015 |
27794 |
484.44 |
| Jun 24 2015 |
21106 |
499.28 |
| Jun 24 2015 |
17633 |
469.6 |
| Jun 24 2015 |
27893 |
484.44 |
| Jun 17 2015 |
20968 |
499.28 |
| Jun 17 2015 |
17656 |
469.6 |
| Jun 17 2015 |
27904 |
484.44 |
| Jun 10 2015 |
21185 |
499.28 |
| Jun 10 2015 |
17682 |
469.6 |
| Jun 10 2015 |
27957 |
484.44 |
| Jun 03 2015 |
21340 |
499.28 |
| Jun 03 2015 |
18612 |
480.09 |
| Jun 03 2015 |
29349 |
492.88 |
| May 27 2015 |
20156 |
488.52 |
| May 27 2015 |
18608 |
480.09 |
| May 27 2015 |
28095 |
485.71 |
| May 20 2015 |
20224 |
488.52 |
| May 20 2015 |
18655 |
480.09 |
| May 20 2015 |
28119 |
485.71 |
| May 13 2015 |
20452 |
488.52 |
| May 13 2015 |
18559 |
480.09 |
| May 13 2015 |
28195 |
485.71 |
| May 06 2015 |
18653 |
472.22 |
| May 06 2015 |
18168 |
480.09 |
| May 06 2015 |
26502 |
476.16 |
| Apr 29 2015 |
19780 |
480.78 |
| Apr 29 2015 |
18280 |
480.09 |
| Apr 29 2015 |
27331 |
480.55 |
| Apr 22 2015 |
19866 |
480.78 |
| Apr 22 2015 |
18384 |
480.09 |
| Apr 22 2015 |
27469 |
480.55 |
| Apr 15 2015 |
19520 |
480.78 |
| Apr 15 2015 |
18254 |
480.09 |
| Apr 15 2015 |
27124 |
480.55 |
| Apr 08 2015 |
19602 |
480.78 |
| Apr 08 2015 |
18502 |
480.09 |
| Apr 08 2015 |
27249 |
480.55 |
| Apr 01 2015 |
19738 |
480.78 |
| Apr 01 2015 |
27823 |
480.78 |
| Mar 25 2015 |
19158 |
480.78 |
| Mar 25 2015 |
27012 |
480.78 |
| Mar 18 2015 |
18396 |
480.78 |
| Mar 18 2015 |
26145 |
480.78 |
| Mar 11 2015 |
18806 |
480.78 |
| Mar 11 2015 |
26865 |
480.78 |
| Mar 04 2015 |
19125 |
480.78 |
| Mar 04 2015 |
27188 |
480.78 |
| Feb 25 2015 |
19141 |
480.78 |
| Feb 25 2015 |
27171 |
480.78 |
| Feb 18 2015 |
19291 |
480.78 |
| Feb 18 2015 |
27251 |
480.78 |
| Feb 11 2015 |
19295 |
480.78 |
| Feb 11 2015 |
27262 |
480.78 |
| Feb 04 2015 |
19346 |
480.78 |
| Feb 04 2015 |
27291 |
480.78 |
| Jan 28 2015 |
19299 |
480.78 |
| Jan 28 2015 |
27293 |
480.78 |
| Jan 21 2015 |
19324 |
480.78 |
| Jan 21 2015 |
27317 |
480.78 |
| Jan 14 2015 |
19346 |
480.78 |
| Jan 14 2015 |
27322 |
480.78 |
| Jan 07 2015 |
19346 |
480.78 |
| Jan 07 2015 |
27296 |
480.78 |
| Dec 31 2014 |
19346 |
480.78 |
| Dec 31 2014 |
27310 |
480.78 |
| Dec 24 2014 |
19346 |
480.78 |
| Dec 24 2014 |
27310 |
480.78 |
| Dec 17 2014 |
19346 |
480.78 |
| Dec 17 2014 |
27300 |
480.78 |
| Dec 10 2014 |
19346 |
480.78 |
| Dec 10 2014 |
27301 |
480.78 |
| Dec 03 2014 |
19346 |
480.78 |
| Dec 03 2014 |
27301 |
480.78 |
| Nov 26 2014 |
19346 |
480.78 |
| Nov 26 2014 |
27301 |
480.78 |
| Nov 19 2014 |
19346 |
480.78 |
| Nov 19 2014 |
27300 |
480.78 |
| Nov 12 2014 |
19346 |
480.78 |
| Nov 12 2014 |
27300 |
480.78 |
| Nov 05 2014 |
19346 |
480.78 |
| Nov 05 2014 |
27301 |
480.78 |
| Oct 29 2014 |
19340 |
480.78 |
| Oct 29 2014 |
27297 |
480.78 |
| Oct 22 2014 |
19292 |
480.78 |
| Oct 22 2014 |
27295 |
480.78 |
| Oct 15 2014 |
19178 |
480.78 |
| Oct 15 2014 |
27205 |
480.78 |
| Oct 08 2014 |
19198 |
480.78 |
| Oct 08 2014 |
27188 |
480.78 |
| Oct 01 2014 |
19203 |
480.78 |
| Oct 01 2014 |
27238 |
480.78 |
| Sep 24 2014 |
19309 |
480.78 |
| Sep 24 2014 |
27240 |
480.78 |
| Sep 17 2014 |
19136 |
480.78 |
| Sep 17 2014 |
27166 |
480.78 |
| Sep 10 2014 |
19136 |
480.78 |
| Sep 10 2014 |
27187 |
480.78 |
| Sep 03 2014 |
19194 |
480.78 |
| Sep 03 2014 |
27258 |
480.78 |
| Aug 27 2014 |
19080 |
480.78 |
| Aug 27 2014 |
27321 |
480.78 |
| Aug 20 2014 |
19091 |
480.78 |
| Aug 20 2014 |
27356 |
480.78 |
| Aug 13 2014 |
19037 |
480.78 |
| Aug 13 2014 |
27416 |
480.78 |
| Aug 06 2014 |
19220 |
480.78 |
| Aug 06 2014 |
9611 |
387 |
| Aug 06 2014 |
23108 |
449.52 |
| Jul 30 2014 |
19286 |
480.78 |
| Jul 30 2014 |
9627 |
387 |
| Jul 30 2014 |
23280 |
449.52 |
| Jul 23 2014 |
19087 |
480.78 |
| Jul 23 2014 |
9561 |
387 |
| Jul 23 2014 |
23088 |
449.52 |
| Jul 16 2014 |
19270 |
480.78 |
| Jul 16 2014 |
9568 |
387 |
| Jul 16 2014 |
23060 |
449.52 |
| Jul 09 2014 |
19380 |
480.78 |
| Jul 09 2014 |
13352 |
426.66 |
| Jul 09 2014 |
23723 |
453.72 |
| Jul 02 2014 |
19460 |
480.78 |
| Jul 02 2014 |
13481 |
426.66 |
| Jul 02 2014 |
23943 |
453.72 |
| Jun 25 2014 |
19570 |
480.78 |
| Jun 25 2014 |
13616 |
426.66 |
| Jun 25 2014 |
24063 |
453.72 |
| Jun 18 2014 |
19638 |
480.78 |
| Jun 18 2014 |
13717 |
426.66 |
| Jun 18 2014 |
24081 |
453.72 |
| Jun 11 2014 |
19488 |
480.78 |
| Jun 11 2014 |
13737 |
426.66 |
| Jun 11 2014 |
24257 |
453.72 |
| Jun 04 2014 |
20481 |
489.34 |
| Jun 04 2014 |
14023 |
426.66 |
| Jun 04 2014 |
23522 |
447.56 |
| May 28 2014 |
20276 |
489.34 |
| May 28 2014 |
14017 |
426.66 |
| May 28 2014 |
23432 |
447.56 |
| May 21 2014 |
20338 |
489.34 |
| May 21 2014 |
14104 |
426.66 |
| May 21 2014 |
23536 |
447.56 |
| May 14 2014 |
20452 |
489.34 |
| May 14 2014 |
14189 |
426.66 |
| May 14 2014 |
23626 |
447.56 |
| May 07 2014 |
12489 |
411.28 |
| May 07 2014 |
17932 |
411.28 |
| Apr 30 2014 |
17687 |
461.09 |
| Apr 30 2014 |
12931 |
411.28 |
| Apr 30 2014 |
20250 |
423.74 |
| Apr 23 2014 |
18024 |
461.09 |
| Apr 23 2014 |
13055 |
411.28 |
| Apr 23 2014 |
20529 |
423.74 |
| Apr 16 2014 |
18007 |
461.09 |
| Apr 16 2014 |
12967 |
411.28 |
| Apr 16 2014 |
20399 |
423.74 |
| Apr 09 2014 |
24021 |
513.77 |
| Apr 09 2014 |
13109 |
411.28 |
| Apr 09 2014 |
25153 |
452.28 |
| Apr 02 2014 |
24002 |
513.77 |
| Apr 02 2014 |
14376 |
422.07 |
| Apr 02 2014 |
21325 |
429.88 |
| Mar 26 2014 |
23520 |
513.77 |
| Mar 26 2014 |
14649 |
422.07 |
| Mar 26 2014 |
21269 |
429.88 |
| Mar 19 2014 |
23437 |
513.77 |
| Mar 19 2014 |
14729 |
422.07 |
| Mar 19 2014 |
21253 |
429.88 |
| Mar 12 2014 |
23434 |
513.77 |
| Mar 12 2014 |
14744 |
422.07 |
| Mar 12 2014 |
21304 |
429.88 |
| Mar 05 2014 |
22960 |
513.77 |
| Mar 05 2014 |
14771 |
422.07 |
| Mar 05 2014 |
21200 |
429.88 |
| Feb 26 2014 |
22818 |
513.77 |
| Feb 26 2014 |
14790 |
422.07 |
| Feb 26 2014 |
21222 |
429.88 |
| Feb 19 2014 |
22909 |
513.77 |
| Feb 19 2014 |
14811 |
422.07 |
| Feb 19 2014 |
21267 |
429.88 |
| Feb 12 2014 |
22855 |
513.77 |
| Feb 12 2014 |
14825 |
422.07 |
| Feb 12 2014 |
21209 |
429.88 |
| Feb 05 2014 |
22875 |
513.77 |
| Feb 05 2014 |
14922 |
422.07 |
| Feb 05 2014 |
21289 |
429.88 |
| Jan 29 2014 |
22723 |
513.77 |
| Jan 29 2014 |
15013 |
422.07 |
| Jan 29 2014 |
21301 |
429.88 |
| Jan 22 2014 |
22607 |
513.77 |
| Jan 22 2014 |
14976 |
422.07 |
| Jan 22 2014 |
21228 |
429.88 |
| Jan 15 2014 |
22622 |
513.77 |
| Jan 15 2014 |
15007 |
422.07 |
| Jan 15 2014 |
21267 |
429.88 |
| Jan 08 2014 |
22481 |
513.77 |
| Jan 08 2014 |
15029 |
422.07 |
| Jan 08 2014 |
21202 |
429.88 |
| Jan 01 2014 |
22481 |
513.77 |
| Jan 01 2014 |
15031 |
422.07 |
| Jan 01 2014 |
21204 |
429.88 |
| Dec 25 2013 |
22481 |
513.77 |
| Dec 25 2013 |
15031 |
422.07 |
| Dec 25 2013 |
21212 |
429.88 |
| Dec 18 2013 |
22481 |
513.77 |
| Dec 18 2013 |
15031 |
422.07 |
| Dec 18 2013 |
21212 |
429.88 |
| Dec 11 2013 |
22482 |
513.77 |
| Dec 11 2013 |
15031 |
422.07 |
| Dec 11 2013 |
21213 |
429.88 |
| Dec 04 2013 |
22483 |
513.77 |
| Dec 04 2013 |
15031 |
422.07 |
| Dec 04 2013 |
21214 |
429.88 |
| Nov 27 2013 |
22483 |
513.77 |
| Nov 27 2013 |
15031 |
422.07 |
| Nov 27 2013 |
21214 |
429.88 |
| Nov 20 2013 |
22483 |
513.77 |
| Nov 20 2013 |
15031 |
422.07 |
| Nov 20 2013 |
21215 |
429.88 |
| Nov 13 2013 |
22484 |
513.77 |
| Nov 13 2013 |
15032 |
422.07 |
| Nov 13 2013 |
21216 |
429.88 |
| Nov 06 2013 |
22484 |
513.77 |
| Nov 06 2013 |
15033 |
422.07 |
| Nov 06 2013 |
21216 |
429.88 |
| Oct 30 2013 |
22484 |
513.77 |
| Oct 30 2013 |
15031 |
422.07 |
| Oct 30 2013 |
21214 |
429.88 |
| Oct 23 2013 |
22473 |
513.77 |
| Oct 23 2013 |
15032 |
422.07 |
| Oct 23 2013 |
21210 |
429.88 |
| Oct 16 2013 |
22478 |
513.77 |
| Oct 16 2013 |
15012 |
422.07 |
| Oct 16 2013 |
21210 |
429.88 |
| Oct 09 2013 |
22178 |
513.77 |
| Oct 09 2013 |
15002 |
422.07 |
| Oct 09 2013 |
21060 |
429.88 |
| Oct 02 2013 |
22259 |
513.77 |
| Oct 02 2013 |
14994 |
422.07 |
| Oct 02 2013 |
21086 |
429.88 |
| Sep 25 2013 |
22248 |
513.77 |
| Sep 25 2013 |
14909 |
422.07 |
| Sep 25 2013 |
21033 |
429.88 |
| Sep 18 2013 |
22051 |
513.77 |
| Sep 18 2013 |
14835 |
422.07 |
| Sep 18 2013 |
20846 |
429.88 |
| Sep 11 2013 |
21988 |
513.77 |
| Sep 11 2013 |
13191 |
407.32 |
| Sep 11 2013 |
23513 |
449.9 |
| Sep 04 2013 |
22185 |
513.77 |
| Sep 04 2013 |
13220 |
407.32 |
| Sep 04 2013 |
23657 |
449.9 |
| Aug 28 2013 |
22040 |
513.77 |
| Aug 28 2013 |
14234 |
417.48 |
| Aug 28 2013 |
25850 |
465.63 |
| Aug 21 2013 |
22142 |
513.77 |
| Aug 21 2013 |
14311 |
417.48 |
| Aug 21 2013 |
26047 |
465.63 |
| Aug 14 2013 |
22188 |
513.77 |
| Aug 14 2013 |
14405 |
417.48 |
| Aug 14 2013 |
25773 |
465.63 |
| Aug 07 2013 |
22167 |
513.77 |
| Aug 07 2013 |
14605 |
417.48 |
| Aug 07 2013 |
26015 |
465.63 |
| Jul 31 2013 |
22582 |
513.77 |
| Jul 31 2013 |
14709 |
417.48 |
| Jul 31 2013 |
26342 |
465.63 |
| Jul 24 2013 |
22472 |
513.77 |
| Jul 24 2013 |
14862 |
417.48 |
| Jul 24 2013 |
26468 |
465.63 |
| Jul 17 2013 |
22510 |
513.77 |
| Jul 17 2013 |
14914 |
417.48 |
| Jul 17 2013 |
26571 |
465.63 |
| Jul 10 2013 |
22681 |
513.77 |
| Jul 10 2013 |
15069 |
417.48 |
| Jul 10 2013 |
26868 |
465.63 |
| Jul 03 2013 |
22632 |
513.77 |
| Jul 03 2013 |
15190 |
417.48 |
| Jul 03 2013 |
26862 |
465.63 |
| Jun 26 2013 |
22540 |
513.77 |
| Jun 26 2013 |
15458 |
417.48 |
| Jun 26 2013 |
27069 |
465.63 |
| Jun 19 2013 |
22763 |
513.77 |
| Jun 19 2013 |
15633 |
417.48 |
| Jun 19 2013 |
27063 |
465.63 |
| Jun 12 2013 |
22821 |
513.77 |
| Jun 12 2013 |
15709 |
417.48 |
| Jun 12 2013 |
27354 |
465.63 |
| Jun 05 2013 |
22635 |
513.77 |
| Jun 05 2013 |
15487 |
417.48 |
| Jun 05 2013 |
27093 |
465.63 |
| May 29 2013 |
22519 |
513.77 |
| May 29 2013 |
15530 |
417.48 |
| May 29 2013 |
27106 |
465.63 |
| May 22 2013 |
22933 |
513.77 |
| May 22 2013 |
15781 |
417.48 |
| May 22 2013 |
27592 |
465.63 |
| May 15 2013 |
26163 |
566.46 |
| May 15 2013 |
15872 |
417.48 |
| May 15 2013 |
27833 |
467.14 |
| May 08 2013 |
26136 |
566.46 |
| May 08 2013 |
19976 |
454.44 |
| May 08 2013 |
33632 |
510.45 |
| May 01 2013 |
26536 |
566.46 |
| May 01 2013 |
20101 |
454.44 |
| May 01 2013 |
33874 |
510.45 |
| Apr 24 2013 |
25690 |
566.46 |
| Apr 24 2013 |
20076 |
454.44 |
| Apr 24 2013 |
33583 |
510.45 |
| Apr 17 2013 |
20056 |
454.44 |
| Apr 17 2013 |
26001 |
454.44 |
