| May 28 2014 |
9088 |
374.99 |
| May 28 2014 |
13011 |
374.99 |
| May 21 2014 |
9162 |
374.99 |
| May 21 2014 |
13068 |
374.99 |
| May 14 2014 |
9240 |
374.99 |
| May 14 2014 |
13116 |
374.99 |
| May 07 2014 |
5301 |
328.15 |
| May 07 2014 |
7568 |
328.15 |
| Apr 30 2014 |
5530 |
328.15 |
| Apr 30 2014 |
7823 |
328.15 |
| Apr 23 2014 |
5451 |
336.78 |
| Apr 23 2014 |
5584 |
328.15 |
| Apr 23 2014 |
8126 |
330.31 |
| Apr 16 2014 |
5716 |
340.45 |
| Apr 16 2014 |
5606 |
328.15 |
| Apr 16 2014 |
8428 |
333.07 |
| Apr 09 2014 |
5896 |
340.45 |
| Apr 09 2014 |
5640 |
328.15 |
| Apr 09 2014 |
8555 |
333.07 |
| Apr 02 2014 |
5923 |
340.45 |
| Apr 02 2014 |
8334 |
360.23 |
| Apr 02 2014 |
8360 |
333.07 |
| Mar 26 2014 |
5861 |
340.45 |
| Mar 26 2014 |
8523 |
360.23 |
| Mar 26 2014 |
8431 |
333.07 |
| Mar 19 2014 |
5865 |
340.45 |
| Mar 19 2014 |
8581 |
360.23 |
| Mar 19 2014 |
8480 |
333.07 |
| Mar 12 2014 |
5898 |
340.45 |
| Mar 12 2014 |
8616 |
360.23 |
| Mar 12 2014 |
8520 |
333.07 |
| Mar 05 2014 |
5855 |
340.45 |
| Mar 05 2014 |
8623 |
360.23 |
| Mar 05 2014 |
8543 |
333.07 |
| Feb 26 2014 |
5876 |
340.45 |
| Feb 26 2014 |
8639 |
360.23 |
| Feb 26 2014 |
8584 |
333.07 |
| Feb 19 2014 |
5941 |
340.45 |
| Feb 19 2014 |
8676 |
360.23 |
| Feb 19 2014 |
8631 |
333.07 |
| Feb 12 2014 |
5935 |
340.45 |
| Feb 12 2014 |
8691 |
360.23 |
| Feb 12 2014 |
8638 |
333.07 |
| Feb 05 2014 |
5974 |
340.45 |
| Feb 05 2014 |
8785 |
360.23 |
| Feb 05 2014 |
8702 |
333.07 |
| Jan 29 2014 |
5959 |
340.45 |
| Jan 29 2014 |
8848 |
360.23 |
| Jan 29 2014 |
8723 |
333.07 |
| Jan 22 2014 |
5947 |
340.45 |
| Jan 22 2014 |
8839 |
360.23 |
| Jan 22 2014 |
8701 |
333.07 |
| Jan 15 2014 |
5948 |
340.45 |
| Jan 15 2014 |
8869 |
360.23 |
| Jan 15 2014 |
8723 |
333.07 |
| Jan 08 2014 |
5944 |
340.45 |
| Jan 08 2014 |
8881 |
360.23 |
| Jan 08 2014 |
8730 |
333.07 |
| Jan 01 2014 |
5944 |
340.45 |
| Jan 01 2014 |
8881 |
360.23 |
| Jan 01 2014 |
8730 |
333.07 |
| Dec 25 2013 |
5944 |
340.45 |
| Dec 25 2013 |
8881 |
360.23 |
| Dec 25 2013 |
8729 |
333.07 |
| Dec 18 2013 |
5944 |
340.45 |
| Dec 18 2013 |
8881 |
360.23 |
| Dec 18 2013 |
8729 |
333.07 |
| Dec 11 2013 |
5944 |
340.45 |
| Dec 11 2013 |
8881 |
360.23 |
| Dec 11 2013 |
8729 |
333.07 |
| Dec 04 2013 |
5945 |
340.45 |
| Dec 04 2013 |
8881 |
360.23 |
| Dec 04 2013 |
8730 |
333.07 |
| Nov 27 2013 |
5945 |
340.45 |
| Nov 27 2013 |
8881 |
360.23 |
| Nov 27 2013 |
8730 |
333.07 |
| Nov 20 2013 |
5945 |
340.45 |
| Nov 20 2013 |
8881 |
360.23 |
| Nov 20 2013 |
8731 |
333.07 |
| Nov 13 2013 |
5945 |
340.45 |
| Nov 13 2013 |
8881 |
360.23 |
| Nov 13 2013 |
8731 |
333.07 |
| Nov 06 2013 |
5945 |
340.45 |
| Nov 06 2013 |
8881 |
360.23 |
| Nov 06 2013 |
8731 |
333.07 |
| Oct 30 2013 |
5945 |
340.45 |
| Oct 30 2013 |
8880 |
360.23 |
| Oct 30 2013 |
8731 |
333.07 |
| Oct 23 2013 |
5945 |
340.45 |
| Oct 23 2013 |
8880 |
360.23 |
| Oct 23 2013 |
8731 |
333.07 |
| Oct 16 2013 |
5967 |
340.45 |
| Oct 16 2013 |
8861 |
360.23 |
| Oct 16 2013 |
8731 |
333.07 |
| Oct 09 2013 |
5937 |
340.45 |
| Oct 09 2013 |
8856 |
360.23 |
| Oct 09 2013 |
8726 |
333.07 |
| Oct 02 2013 |
5944 |
340.45 |
| Oct 02 2013 |
8853 |
360.23 |
| Oct 02 2013 |
8726 |
333.07 |
| Sep 25 2013 |
5919 |
340.45 |
| Sep 25 2013 |
8793 |
360.23 |
| Sep 25 2013 |
8712 |
333.07 |
| Sep 18 2013 |
5863 |
340.45 |
| Sep 18 2013 |
8764 |
360.23 |
| Sep 18 2013 |
8692 |
333.07 |
| Sep 11 2013 |
5881 |
340.45 |
| Sep 11 2013 |
8737 |
360.23 |
| Sep 11 2013 |
8641 |
333.07 |
| Sep 04 2013 |
5909 |
340.45 |
| Sep 04 2013 |
8756 |
360.23 |
| Sep 04 2013 |
8639 |
333.07 |
| Aug 28 2013 |
5922 |
340.45 |
| Aug 28 2013 |
8774 |
360.23 |
| Aug 28 2013 |
8671 |
333.07 |
| Aug 21 2013 |
5960 |
340.45 |
| Aug 21 2013 |
8834 |
360.23 |
| Aug 21 2013 |
8733 |
333.07 |
| Aug 14 2013 |
5986 |
340.45 |
| Aug 14 2013 |
8877 |
360.23 |
| Aug 14 2013 |
8473 |
333.07 |
| Aug 07 2013 |
5985 |
340.45 |
| Aug 07 2013 |
9027 |
360.23 |
| Aug 07 2013 |
8567 |
333.07 |
| Jul 31 2013 |
6076 |
340.45 |
| Jul 31 2013 |
9096 |
360.23 |
| Jul 31 2013 |
8606 |
333.07 |
| Jul 24 2013 |
6027 |
340.45 |
| Jul 24 2013 |
9188 |
360.23 |
| Jul 24 2013 |
8636 |
333.07 |
| Jul 17 2013 |
6060 |
340.45 |
| Jul 17 2013 |
9220 |
360.23 |
| Jul 17 2013 |
8648 |
333.07 |
| Jul 10 2013 |
6099 |
340.45 |
| Jul 10 2013 |
9348 |
360.23 |
| Jul 10 2013 |
8754 |
333.07 |
| Jul 03 2013 |
6129 |
340.45 |
| Jul 03 2013 |
9436 |
360.23 |
| Jul 03 2013 |
8729 |
333.07 |
| Jun 26 2013 |
6119 |
340.45 |
| Jun 26 2013 |
9644 |
360.23 |
| Jun 26 2013 |
8871 |
333.07 |
| Jun 19 2013 |
6199 |
340.45 |
| Jun 19 2013 |
9767 |
360.23 |
| Jun 19 2013 |
8915 |
333.07 |
| Jun 12 2013 |
6293 |
340.45 |
| Jun 12 2013 |
9835 |
360.23 |
| Jun 12 2013 |
9071 |
333.07 |
| Jun 05 2013 |
6256 |
340.45 |
| Jun 05 2013 |
9253 |
355.32 |
| Jun 05 2013 |
10735 |
349.37 |
| May 29 2013 |
6177 |
340.45 |
| May 29 2013 |
9297 |
355.32 |
| May 29 2013 |
10738 |
349.37 |
| May 22 2013 |
6344 |
340.45 |
| May 22 2013 |
9470 |
355.32 |
| May 22 2013 |
10969 |
349.37 |
| May 15 2013 |
6391 |
340.45 |
| May 15 2013 |
9567 |
355.32 |
| May 15 2013 |
11018 |
349.37 |
| May 08 2013 |
6670 |
344.12 |
| May 08 2013 |
20212 |
456.48 |
| May 08 2013 |
17658 |
400.3 |
| May 01 2013 |
6859 |
344.12 |
| May 01 2013 |
20321 |
456.48 |
| May 01 2013 |
17790 |
400.3 |
| Apr 24 2013 |
20301 |
456.48 |
| Apr 24 2013 |
26219 |
456.48 |
| Apr 17 2013 |
20273 |
456.48 |
| Apr 17 2013 |
26335 |
456.48 |
