| Apr 22 2015 |
12786 |
545.62 |
| Apr 22 2015 |
24064 |
525.54 |
| Apr 22 2015 |
34415 |
535.58 |
| Apr 15 2015 |
12585 |
545.62 |
| Apr 15 2015 |
23572 |
525.54 |
| Apr 15 2015 |
33903 |
535.58 |
| Apr 08 2015 |
12646 |
545.62 |
| Apr 08 2015 |
23697 |
525.54 |
| Apr 08 2015 |
34093 |
535.58 |
| Apr 01 2015 |
12633 |
545.62 |
| Apr 01 2015 |
23853 |
525.54 |
| Apr 01 2015 |
34752 |
535.58 |
| Mar 25 2015 |
12416 |
545.62 |
| Mar 25 2015 |
23180 |
525.54 |
| Mar 25 2015 |
33797 |
535.58 |
| Mar 18 2015 |
11651 |
545.62 |
| Mar 18 2015 |
22100 |
525.54 |
| Mar 18 2015 |
32529 |
535.58 |
| Mar 11 2015 |
12171 |
545.62 |
| Mar 11 2015 |
22623 |
525.54 |
| Mar 11 2015 |
33375 |
535.58 |
| Mar 04 2015 |
12414 |
545.62 |
| Mar 04 2015 |
22234 |
515.49 |
| Mar 04 2015 |
32690 |
525.53 |
| Feb 25 2015 |
12295 |
545.62 |
| Feb 25 2015 |
21750 |
509.36 |
| Feb 25 2015 |
31870 |
518.42 |
| Feb 18 2015 |
12406 |
545.62 |
| Feb 18 2015 |
21947 |
509.36 |
| Feb 18 2015 |
31979 |
518.42 |
| Feb 11 2015 |
12536 |
545.62 |
| Feb 11 2015 |
21945 |
509.36 |
| Feb 11 2015 |
31988 |
518.42 |
| Feb 04 2015 |
12583 |
545.62 |
| Feb 04 2015 |
22004 |
509.36 |
| Feb 04 2015 |
32010 |
518.42 |
| Jan 28 2015 |
12583 |
545.62 |
| Jan 28 2015 |
21945 |
509.36 |
| Jan 28 2015 |
32002 |
518.42 |
| Jan 21 2015 |
12614 |
545.62 |
| Jan 21 2015 |
21979 |
509.36 |
| Jan 21 2015 |
32039 |
518.42 |
| Jan 14 2015 |
12614 |
545.62 |
| Jan 14 2015 |
21996 |
509.36 |
| Jan 14 2015 |
32032 |
518.42 |
| Jan 07 2015 |
12614 |
545.62 |
| Jan 07 2015 |
21995 |
509.36 |
| Jan 07 2015 |
32019 |
518.42 |
| Dec 31 2014 |
12688 |
545.62 |
| Dec 31 2014 |
21995 |
509.36 |
| Dec 31 2014 |
32044 |
518.42 |
| Dec 24 2014 |
12688 |
545.62 |
| Dec 24 2014 |
21995 |
509.36 |
| Dec 24 2014 |
32044 |
518.42 |
| Dec 17 2014 |
12688 |
545.62 |
| Dec 17 2014 |
21995 |
509.36 |
| Dec 17 2014 |
32032 |
518.42 |
| Dec 10 2014 |
12688 |
545.62 |
| Dec 10 2014 |
21995 |
509.36 |
| Dec 10 2014 |
32033 |
518.42 |
| Dec 03 2014 |
12689 |
545.62 |
| Dec 03 2014 |
21995 |
509.36 |
| Dec 03 2014 |
32033 |
518.42 |
| Nov 26 2014 |
12689 |
545.62 |
| Nov 26 2014 |
21995 |
509.36 |
| Nov 26 2014 |
32033 |
518.42 |
| Nov 19 2014 |
12686 |
545.62 |
| Nov 19 2014 |
21995 |
509.36 |
| Nov 19 2014 |
32034 |
518.42 |
| Nov 12 2014 |
12686 |
545.62 |
| Nov 12 2014 |
21995 |
509.36 |
| Nov 12 2014 |
32037 |
518.42 |
| Nov 05 2014 |
12686 |
545.62 |
| Nov 05 2014 |
21995 |
509.36 |
| Nov 05 2014 |
32038 |
518.42 |
| Oct 29 2014 |
12686 |
545.62 |
| Oct 29 2014 |
21988 |
509.36 |
| Oct 29 2014 |
32034 |
518.42 |
| Oct 22 2014 |
12651 |
545.62 |
| Oct 22 2014 |
21935 |
509.36 |
| Oct 22 2014 |
32036 |
518.42 |
| Oct 15 2014 |
12638 |
545.62 |
| Oct 15 2014 |
21814 |
509.36 |
| Oct 15 2014 |
31923 |
518.42 |
| Oct 08 2014 |
12627 |
545.62 |
| Oct 08 2014 |
21843 |
509.36 |
| Oct 08 2014 |
31914 |
518.42 |
| Oct 01 2014 |
12665 |
545.62 |
| Oct 01 2014 |
21850 |
509.36 |
| Oct 01 2014 |
31968 |
518.42 |
| Sep 24 2014 |
12619 |
545.62 |
| Sep 24 2014 |
21958 |
509.36 |
| Sep 24 2014 |
31974 |
518.42 |
| Sep 17 2014 |
12546 |
545.62 |
| Sep 17 2014 |
21755 |
509.36 |
| Sep 17 2014 |
31871 |
518.42 |
| Sep 10 2014 |
12620 |
545.62 |
| Sep 10 2014 |
21752 |
509.36 |
| Sep 10 2014 |
31931 |
518.42 |
| Sep 03 2014 |
12622 |
545.62 |
| Sep 03 2014 |
21538 |
506.28 |
| Sep 03 2014 |
31532 |
514.15 |
| Aug 27 2014 |
12425 |
545.62 |
| Aug 27 2014 |
21416 |
506.28 |
| Aug 27 2014 |
31622 |
514.15 |
| Aug 20 2014 |
12415 |
545.62 |
| Aug 20 2014 |
21402 |
506.28 |
| Aug 20 2014 |
31651 |
514.15 |
| Aug 13 2014 |
12387 |
545.62 |
| Aug 13 2014 |
21333 |
506.28 |
| Aug 13 2014 |
31733 |
514.15 |
| Aug 06 2014 |
12278 |
545.62 |
| Aug 06 2014 |
21546 |
506.28 |
| Aug 06 2014 |
31905 |
514.15 |
| Jul 30 2014 |
12437 |
545.62 |
| Jul 30 2014 |
21626 |
506.28 |
| Jul 30 2014 |
32136 |
514.15 |
| Jul 23 2014 |
12223 |
545.62 |
| Jul 23 2014 |
21436 |
506.28 |
| Jul 23 2014 |
31858 |
514.15 |
| Jul 16 2014 |
12336 |
545.62 |
| Jul 16 2014 |
21639 |
506.28 |
| Jul 16 2014 |
31831 |
514.15 |
| Jul 09 2014 |
12039 |
545.62 |
| Jul 09 2014 |
21755 |
506.28 |
| Jul 09 2014 |
31913 |
514.15 |
| Jul 02 2014 |
12366 |
545.62 |
| Jul 02 2014 |
21852 |
506.28 |
| Jul 02 2014 |
32181 |
514.15 |
| Jun 25 2014 |
12175 |
545.62 |
| Jun 25 2014 |
21963 |
506.28 |
| Jun 25 2014 |
32322 |
514.15 |
| Jun 18 2014 |
12077 |
545.62 |
| Jun 18 2014 |
22037 |
506.28 |
| Jun 18 2014 |
32348 |
514.15 |
| Jun 11 2014 |
12442 |
545.62 |
| Jun 11 2014 |
21868 |
506.28 |
| Jun 11 2014 |
32510 |
514.15 |
| Jun 04 2014 |
12659 |
545.62 |
| Jun 04 2014 |
22071 |
506.28 |
| Jun 04 2014 |
18149 |
469.19 |
| Jun 04 2014 |
26390 |
467.24 |
| May 28 2014 |
12775 |
545.62 |
| May 28 2014 |
21853 |
506.28 |
| May 28 2014 |
18116 |
469.19 |
| May 28 2014 |
26307 |
467.24 |
| May 21 2014 |
12817 |
545.62 |
| May 21 2014 |
21914 |
506.28 |
| May 21 2014 |
18226 |
469.19 |
| May 21 2014 |
26428 |
467.24 |
| May 14 2014 |
13081 |
545.62 |
| May 14 2014 |
22038 |
506.28 |
| May 14 2014 |
21304 |
501.69 |
| May 14 2014 |
26538 |
467.24 |
| May 07 2014 |
20914 |
499.86 |
| May 07 2014 |
20958 |
501.69 |
| May 07 2014 |
27374 |
475.47 |
| Apr 30 2014 |
21554 |
499.86 |
| Apr 30 2014 |
21646 |
501.69 |
| Apr 30 2014 |
28057 |
475.47 |
| Apr 23 2014 |
14209 |
579.81 |
| Apr 23 2014 |
23624 |
517.92 |
| Apr 23 2014 |
23840 |
527.7 |
| Apr 23 2014 |
28436 |
475.47 |
| Apr 16 2014 |
13889 |
579.81 |
| Apr 16 2014 |
23551 |
517.92 |
| Apr 16 2014 |
23636 |
527.7 |
| Apr 16 2014 |
28265 |
475.47 |
| Apr 09 2014 |
13928 |
579.81 |
| Apr 09 2014 |
24385 |
517.92 |
| Apr 09 2014 |
23953 |
527.7 |
| Apr 09 2014 |
28693 |
475.47 |
| Apr 02 2014 |
13570 |
579.81 |
| Apr 02 2014 |
25010 |
525.87 |
| Apr 02 2014 |
24117 |
527.7 |
| Apr 02 2014 |
28213 |
475.47 |
| Mar 26 2014 |
13598 |
579.81 |
| Mar 26 2014 |
24918 |
530.97 |
| Mar 26 2014 |
24587 |
527.7 |
| Mar 26 2014 |
29580 |
485.91 |
| Mar 19 2014 |
13661 |
579.81 |
| Mar 19 2014 |
24834 |
530.97 |
| Mar 19 2014 |
24760 |
527.7 |
| Mar 19 2014 |
29554 |
485.91 |
| Mar 12 2014 |
13646 |
579.81 |
| Mar 12 2014 |
24802 |
530.97 |
| Mar 12 2014 |
24771 |
527.7 |
| Mar 12 2014 |
29585 |
485.91 |
| Mar 05 2014 |
13457 |
579.81 |
| Mar 05 2014 |
25013 |
542.27 |
| Mar 05 2014 |
24770 |
527.7 |
| Mar 05 2014 |
31457 |
500.91 |
| Feb 26 2014 |
13603 |
579.81 |
| Feb 26 2014 |
24850 |
542.27 |
| Feb 26 2014 |
24742 |
527.7 |
| Feb 26 2014 |
31359 |
500.91 |
| Feb 19 2014 |
13703 |
579.81 |
| Feb 19 2014 |
24973 |
542.27 |
| Feb 19 2014 |
24780 |
527.7 |
| Feb 19 2014 |
31357 |
500.91 |
| Feb 12 2014 |
13882 |
579.81 |
| Feb 12 2014 |
24931 |
542.27 |
| Feb 12 2014 |
24758 |
527.7 |
| Feb 12 2014 |
31252 |
500.91 |
| Feb 05 2014 |
13808 |
579.81 |
| Feb 05 2014 |
24970 |
542.27 |
| Feb 05 2014 |
24946 |
527.7 |
| Feb 05 2014 |
31372 |
500.91 |
| Jan 29 2014 |
13808 |
579.81 |
| Jan 29 2014 |
24798 |
542.27 |
| Jan 29 2014 |
25137 |
527.7 |
| Jan 29 2014 |
31385 |
500.91 |
| Jan 22 2014 |
13831 |
579.81 |
| Jan 22 2014 |
24668 |
542.27 |
| Jan 22 2014 |
25055 |
527.7 |
| Jan 22 2014 |
31227 |
500.91 |
| Jan 15 2014 |
13831 |
579.81 |
| Jan 15 2014 |
24688 |
542.27 |
| Jan 15 2014 |
25133 |
527.7 |
| Jan 15 2014 |
31300 |
500.91 |
| Jan 08 2014 |
13831 |
579.81 |
| Jan 08 2014 |
24548 |
542.27 |
| Jan 08 2014 |
25186 |
527.7 |
| Jan 08 2014 |
31213 |
500.91 |
| Jan 01 2014 |
13831 |
579.81 |
| Jan 01 2014 |
24548 |
542.27 |
| Jan 01 2014 |
25192 |
527.7 |
| Jan 01 2014 |
31218 |
500.91 |
| Dec 25 2013 |
13918 |
579.81 |
| Dec 25 2013 |
24548 |
542.27 |
| Dec 25 2013 |
25192 |
527.7 |
| Dec 25 2013 |
31228 |
500.91 |
| Dec 18 2013 |
13918 |
579.81 |
| Dec 18 2013 |
24548 |
542.27 |
| Dec 18 2013 |
25192 |
527.7 |
| Dec 18 2013 |
31228 |
500.91 |
| Dec 11 2013 |
13919 |
579.81 |
| Dec 11 2013 |
24549 |
542.27 |
| Dec 11 2013 |
25192 |
527.7 |
| Dec 11 2013 |
31229 |
500.91 |
| Dec 04 2013 |
13919 |
579.81 |
| Dec 04 2013 |
24550 |
542.27 |
| Dec 04 2013 |
25194 |
527.7 |
| Dec 04 2013 |
31232 |
500.91 |
| Nov 27 2013 |
13919 |
579.81 |
| Nov 27 2013 |
24550 |
542.27 |
| Nov 27 2013 |
25194 |
527.7 |
| Nov 27 2013 |
31232 |
500.91 |
| Nov 20 2013 |
13920 |
579.81 |
| Nov 20 2013 |
24550 |
542.27 |
| Nov 20 2013 |
25194 |
527.7 |
| Nov 20 2013 |
31233 |
500.91 |
| Nov 13 2013 |
13920 |
579.81 |
| Nov 13 2013 |
24551 |
542.27 |
| Nov 13 2013 |
25195 |
527.7 |
| Nov 13 2013 |
31235 |
500.91 |
| Nov 06 2013 |
13920 |
579.81 |
| Nov 06 2013 |
24551 |
542.27 |
| Nov 06 2013 |
25196 |
527.7 |
| Nov 06 2013 |
31236 |
500.91 |
| Oct 30 2013 |
13920 |
579.81 |
| Oct 30 2013 |
24551 |
542.27 |
| Oct 30 2013 |
25194 |
527.7 |
| Oct 30 2013 |
31234 |
500.91 |
| Oct 23 2013 |
13920 |
579.81 |
| Oct 23 2013 |
24540 |
542.27 |
| Oct 23 2013 |
25195 |
527.7 |
| Oct 23 2013 |
31230 |
500.91 |
| Oct 16 2013 |
13779 |
579.81 |
| Oct 16 2013 |
24535 |
542.27 |
| Oct 16 2013 |
25133 |
527.7 |
| Oct 16 2013 |
31169 |
500.91 |
| Oct 09 2013 |
13576 |
579.81 |
| Oct 09 2013 |
25411 |
564.87 |
| Oct 09 2013 |
25082 |
527.7 |
| Oct 09 2013 |
32780 |
517.46 |
| Oct 02 2013 |
13704 |
579.81 |
| Oct 02 2013 |
25536 |
564.87 |
| Oct 02 2013 |
25071 |
527.7 |
| Oct 02 2013 |
32876 |
517.46 |
| Sep 25 2013 |
13667 |
579.81 |
| Sep 25 2013 |
25533 |
564.87 |
| Sep 25 2013 |
24981 |
527.7 |
| Sep 25 2013 |
32839 |
517.46 |
| Sep 18 2013 |
13508 |
579.81 |
| Sep 18 2013 |
25320 |
564.87 |
| Sep 18 2013 |
24864 |
527.7 |
| Sep 18 2013 |
32526 |
517.46 |
| Sep 11 2013 |
13369 |
579.81 |
| Sep 11 2013 |
25236 |
564.87 |
| Sep 11 2013 |
24680 |
527.7 |
| Sep 11 2013 |
32318 |
517.46 |
| Sep 04 2013 |
13515 |
579.81 |
| Sep 04 2013 |
25440 |
564.87 |
| Sep 04 2013 |
24579 |
527.7 |
| Sep 04 2013 |
32473 |
517.46 |
| Aug 28 2013 |
13778 |
579.81 |
| Aug 28 2013 |
25238 |
564.87 |
| Aug 28 2013 |
24458 |
527.7 |
| Aug 28 2013 |
32316 |
517.46 |
| Aug 21 2013 |
13791 |
579.81 |
| Aug 21 2013 |
25326 |
564.87 |
| Aug 21 2013 |
24607 |
527.7 |
| Aug 21 2013 |
32537 |
517.46 |
| Aug 14 2013 |
13176 |
579.81 |
| Aug 14 2013 |
25332 |
564.87 |
| Aug 14 2013 |
24734 |
527.7 |
| Aug 14 2013 |
32271 |
517.46 |
| Aug 07 2013 |
13341 |
579.81 |
| Aug 07 2013 |
25281 |
564.87 |
| Aug 07 2013 |
25013 |
527.7 |
| Aug 07 2013 |
32516 |
517.46 |
| Jul 31 2013 |
13453 |
579.81 |
| Jul 31 2013 |
25783 |
564.87 |
| Jul 31 2013 |
25229 |
527.7 |
| Jul 31 2013 |
32992 |
517.46 |
| Jul 24 2013 |
13493 |
579.81 |
| Jul 24 2013 |
25677 |
564.87 |
| Jul 24 2013 |
25463 |
527.7 |
| Jul 24 2013 |
33203 |
517.46 |
| Jul 17 2013 |
13438 |
579.81 |
| Jul 17 2013 |
25721 |
564.87 |
| Jul 17 2013 |
25572 |
527.7 |
| Jul 17 2013 |
33336 |
517.46 |
| Jul 10 2013 |
13751 |
579.81 |
| Jul 10 2013 |
25944 |
564.87 |
| Jul 10 2013 |
25772 |
527.7 |
| Jul 10 2013 |
33665 |
517.46 |
| Jul 03 2013 |
13598 |
579.81 |
| Jul 03 2013 |
25888 |
564.87 |
| Jul 03 2013 |
25996 |
527.7 |
| Jul 03 2013 |
33682 |
517.46 |
| Jun 26 2013 |
13427 |
579.81 |
| Jun 26 2013 |
25792 |
564.87 |
| Jun 26 2013 |
26296 |
527.7 |
| Jun 26 2013 |
33868 |
517.46 |
| Jun 19 2013 |
13283 |
579.81 |
| Jun 19 2013 |
26030 |
564.87 |
| Jun 19 2013 |
26530 |
527.7 |
| Jun 19 2013 |
33865 |
517.46 |
| Jun 12 2013 |
13583 |
579.81 |
| Jun 12 2013 |
26082 |
564.87 |
| Jun 12 2013 |
26582 |
527.7 |
| Jun 12 2013 |
34165 |
517.46 |
| Jun 05 2013 |
12926 |
579.81 |
| Jun 05 2013 |
25785 |
564.87 |
| Jun 05 2013 |
29195 |
586.21 |
| Jun 05 2013 |
38849 |
573.75 |
| May 29 2013 |
12819 |
579.81 |
| May 29 2013 |
25660 |
564.87 |
| May 29 2013 |
29299 |
586.21 |
| May 29 2013 |
38897 |
573.75 |
| May 22 2013 |
12882 |
579.81 |
| May 22 2013 |
26146 |
564.87 |
| May 22 2013 |
29757 |
586.21 |
| May 22 2013 |
39672 |
573.75 |
| May 15 2013 |
25725 |
557.64 |
| May 15 2013 |
38523 |
557.64 |
| May 08 2013 |
25697 |
557.64 |
| May 08 2013 |
38418 |
557.64 |
| May 01 2013 |
26091 |
557.64 |
| May 01 2013 |
38677 |
557.64 |
| Apr 24 2013 |
25257 |
557.64 |
| Apr 24 2013 |
38356 |
557.64 |
| Apr 17 2013 |
25380 |
557.64 |
| Apr 17 2013 |
38386 |
557.64 |
