| Sep 04 2020 |
2099 |
616.67 |
| Aug 28 2020 |
2528 |
616.67 |
| Aug 21 2020 |
2533 |
616.67 |
| Aug 14 2020 |
2900 |
616.67 |
| Aug 07 2020 |
3203 |
616.67 |
| Jul 31 2020 |
3418 |
616.67 |
| Jul 24 2020 |
3447 |
616.67 |
| Jul 17 2020 |
3578 |
616.67 |
| Jul 10 2020 |
3955 |
616.67 |
| Jul 03 2020 |
4062 |
616.67 |
| Jun 26 2020 |
4332 |
616.67 |
| Jun 19 2020 |
4490 |
616.67 |
| Jun 12 2020 |
4687 |
616.67 |
| Jun 05 2020 |
4910 |
616.67 |
| May 29 2020 |
5272 |
616.67 |
| May 22 2020 |
5496 |
616.67 |
| May 15 2020 |
6296 |
616.67 |
| May 08 2020 |
6504 |
616.67 |
| May 01 2020 |
7086 |
616.67 |
| Apr 24 2020 |
7242 |
616.67 |
| Apr 17 2020 |
7250 |
616.67 |
| Apr 10 2020 |
7483 |
616.67 |
| Apr 03 2020 |
7924 |
616.67 |
| Mar 27 2020 |
8450 |
616.67 |
| Mar 20 2020 |
8625 |
616.67 |
| Mar 13 2020 |
8454 |
616.67 |
| Mar 06 2020 |
8543 |
616.67 |
| Feb 28 2020 |
8890 |
616.67 |
| Feb 21 2020 |
8469 |
616.67 |
| Feb 14 2020 |
8611 |
616.67 |
| Feb 07 2020 |
8694 |
616.67 |
| Jan 31 2020 |
8710 |
616.67 |
| Jan 24 2020 |
8701 |
616.67 |
| Jan 17 2020 |
8701 |
616.67 |
| Jan 10 2020 |
8701 |
616.67 |
| Jan 03 2020 |
8702 |
616.67 |
| Dec 27 2019 |
8761 |
616.67 |
| Dec 20 2019 |
8761 |
616.67 |
| Dec 13 2019 |
8762 |
616.67 |
| Dec 06 2019 |
8762 |
616.67 |
| Nov 29 2019 |
8762 |
616.67 |
| Nov 22 2019 |
8762 |
616.67 |
| Nov 15 2019 |
8762 |
616.67 |
| Nov 08 2019 |
8762 |
616.67 |
| Nov 01 2019 |
8762 |
616.67 |
| Oct 25 2019 |
8763 |
616.67 |
| Oct 18 2019 |
8763 |
616.67 |
| Oct 11 2019 |
8763 |
616.67 |
| Oct 04 2019 |
8753 |
616.67 |
| Sep 27 2019 |
8753 |
616.67 |
| Sep 20 2019 |
8819 |
616.67 |
| Sep 13 2019 |
8964 |
616.67 |
| Jul 22 2016 |
12820 |
587.16 |
| Jul 22 2016 |
34829 |
587.16 |
| Jun 22 2016 |
12613 |
587.16 |
| Jun 22 2016 |
35917 |
587.16 |
| Jun 15 2016 |
13104 |
587.16 |
| Jun 15 2016 |
36360 |
587.16 |
| Jun 08 2016 |
13287 |
587.16 |
| Jun 08 2016 |
36559 |
587.16 |
| Jun 01 2016 |
13484 |
587.16 |
| Jun 01 2016 |
36837 |
587.16 |
| May 25 2016 |
13362 |
587.16 |
| May 25 2016 |
36603 |
587.16 |
| May 18 2016 |
13486 |
587.16 |
| May 18 2016 |
36949 |
587.16 |
| May 11 2016 |
13409 |
587.16 |
| May 11 2016 |
36988 |
587.16 |
| May 04 2016 |
13404 |
587.16 |
| May 04 2016 |
36853 |
587.16 |
| Apr 27 2016 |
13678 |
587.16 |
| Apr 27 2016 |
37363 |
587.16 |
| Apr 20 2016 |
13664 |
587.16 |
| Apr 20 2016 |
37310 |
587.16 |
| Apr 13 2016 |
13646 |
587.16 |
| Apr 13 2016 |
37306 |
587.16 |
| Apr 06 2016 |
13859 |
587.16 |
| Apr 06 2016 |
37800 |
587.16 |
| Mar 30 2016 |
13432 |
587.16 |
| Mar 30 2016 |
37611 |
587.16 |
| Mar 23 2016 |
13987 |
587.16 |
| Mar 23 2016 |
37681 |
587.16 |
| Mar 16 2016 |
13924 |
587.16 |
| Mar 16 2016 |
37775 |
587.16 |
| Mar 09 2016 |
13971 |
587.16 |
| Mar 09 2016 |
37786 |
587.16 |
| Mar 02 2016 |
13969 |
587.16 |
| Mar 02 2016 |
37331 |
587.16 |
| Feb 24 2016 |
13881 |
587.16 |
| Feb 24 2016 |
37131 |
587.16 |
| Feb 17 2016 |
14058 |
587.16 |
| Feb 17 2016 |
37494 |
587.16 |
| Feb 10 2016 |
14152 |
587.16 |
| Feb 10 2016 |
37254 |
587.16 |
| Feb 03 2016 |
14177 |
587.16 |
| Feb 03 2016 |
37227 |
587.16 |
| Jan 27 2016 |
14177 |
587.16 |
| Jan 27 2016 |
37147 |
587.16 |
| Jan 20 2016 |
14201 |
587.16 |
| Jan 20 2016 |
37161 |
587.16 |
| Jan 13 2016 |
14201 |
587.16 |
| Jan 13 2016 |
37223 |
587.16 |
| Jan 06 2016 |
14201 |
587.16 |
| Jan 06 2016 |
37239 |
587.16 |
| Dec 30 2015 |
14218 |
587.16 |
| Dec 30 2015 |
37218 |
587.16 |
| Dec 23 2015 |
14218 |
587.16 |
| Dec 23 2015 |
37215 |
587.16 |
| Dec 16 2015 |
14218 |
587.16 |
| Dec 16 2015 |
37216 |
587.16 |
| Dec 09 2015 |
14218 |
587.16 |
| Dec 09 2015 |
37223 |
587.16 |
| Dec 02 2015 |
14219 |
587.16 |
| Dec 02 2015 |
37225 |
587.16 |
| Nov 25 2015 |
14219 |
587.16 |
| Nov 25 2015 |
37226 |
587.16 |
| Nov 18 2015 |
14219 |
587.16 |
| Nov 18 2015 |
37225 |
587.16 |
| Nov 11 2015 |
14219 |
587.16 |
| Nov 11 2015 |
37202 |
587.16 |
| Nov 04 2015 |
14219 |
587.16 |
| Nov 04 2015 |
37202 |
587.16 |
| Oct 28 2015 |
14176 |
587.16 |
| Oct 28 2015 |
37145 |
587.16 |
| Oct 21 2015 |
14145 |
587.16 |
| Oct 21 2015 |
37108 |
587.16 |
| Oct 14 2015 |
14146 |
587.16 |
| Oct 14 2015 |
36999 |
587.16 |
| Oct 07 2015 |
14163 |
587.16 |
| Oct 07 2015 |
36990 |
587.16 |
| Sep 30 2015 |
14198 |
587.16 |
| Sep 30 2015 |
37019 |
587.16 |
| Sep 23 2015 |
14012 |
587.16 |
| Sep 23 2015 |
37029 |
587.16 |
| Sep 16 2015 |
13938 |
587.16 |
| Sep 16 2015 |
36828 |
587.16 |
| Sep 09 2015 |
13812 |
587.16 |
| Sep 09 2015 |
36752 |
587.16 |
| Sep 02 2015 |
13683 |
587.16 |
| Sep 02 2015 |
36702 |
587.16 |
| Aug 26 2015 |
13950 |
587.16 |
| Aug 26 2015 |
36887 |
587.16 |
| Aug 19 2015 |
13865 |
587.16 |
| Aug 19 2015 |
37181 |
587.16 |
| Aug 12 2015 |
13990 |
587.16 |
| Aug 12 2015 |
37359 |
587.16 |
| Aug 05 2015 |
13866 |
587.16 |
| Aug 05 2015 |
37280 |
587.16 |
| Jul 29 2015 |
13708 |
587.16 |
| Jul 29 2015 |
37529 |
587.16 |
| Jul 22 2015 |
13580 |
572.29 |
| Jul 22 2015 |
36679 |
572.29 |
| Jul 15 2015 |
13800 |
572.29 |
| Jul 15 2015 |
36902 |
572.29 |
| Jul 08 2015 |
13838 |
572.29 |
| Jul 08 2015 |
37040 |
572.29 |
| Jul 01 2015 |
14019 |
572.29 |
| Jul 01 2015 |
37207 |
572.29 |
| Jun 24 2015 |
13969 |
572.29 |
| Jun 24 2015 |
37317 |
572.29 |
| Jun 17 2015 |
13772 |
572.29 |
| Jun 17 2015 |
37250 |
572.29 |
| Jun 10 2015 |
13923 |
572.29 |
| Jun 10 2015 |
37451 |
572.29 |
| Jun 03 2015 |
13809 |
572.29 |
| Jun 03 2015 |
37740 |
572.29 |
| May 27 2015 |
13482 |
572.29 |
| May 27 2015 |
37367 |
572.29 |
| May 20 2015 |
13468 |
572.29 |
| May 20 2015 |
37471 |
572.29 |
| May 13 2015 |
13473 |
572.29 |
| May 13 2015 |
37635 |
572.29 |
| May 06 2015 |
12809 |
572.29 |
| May 06 2015 |
37178 |
572.29 |
| Apr 29 2015 |
13168 |
572.29 |
| Apr 29 2015 |
37395 |
572.29 |
| Apr 22 2015 |
13431 |
572.29 |
| Apr 22 2015 |
37633 |
572.29 |
| Apr 15 2015 |
13222 |
572.29 |
| Apr 15 2015 |
37014 |
572.29 |
| Apr 08 2015 |
13291 |
572.29 |
| Apr 08 2015 |
37214 |
572.29 |
| Apr 01 2015 |
13294 |
572.29 |
| Apr 01 2015 |
37983 |
572.29 |
| Mar 25 2015 |
13051 |
572.29 |
| Mar 25 2015 |
36950 |
572.29 |
| Mar 18 2015 |
12223 |
572.29 |
| Mar 18 2015 |
35405 |
572.29 |
| Mar 11 2015 |
12755 |
572.29 |
| Mar 11 2015 |
36319 |
572.29 |
| Mar 04 2015 |
13011 |
572.29 |
| Mar 04 2015 |
36767 |
572.29 |
| Feb 25 2015 |
12887 |
572.29 |
| Feb 25 2015 |
36762 |
572.29 |
| Feb 18 2015 |
13004 |
572.29 |
| Feb 18 2015 |
36893 |
572.29 |
| Feb 11 2015 |
13145 |
572.29 |
| Feb 11 2015 |
36916 |
572.29 |
| Feb 04 2015 |
13197 |
572.29 |
| Feb 04 2015 |
36929 |
572.29 |
| Jan 28 2015 |
13197 |
572.29 |
| Jan 28 2015 |
36894 |
572.29 |
| Jan 21 2015 |
13233 |
572.29 |
| Jan 21 2015 |
36942 |
572.29 |
| Jan 14 2015 |
13233 |
572.29 |
| Jan 14 2015 |
36937 |
572.29 |
| Jan 07 2015 |
13233 |
572.29 |
| Jan 07 2015 |
36924 |
572.29 |
| Dec 31 2014 |
13313 |
572.29 |
| Dec 31 2014 |
36954 |
572.29 |
| Dec 24 2014 |
13313 |
572.29 |
| Dec 24 2014 |
36954 |
572.29 |
| Dec 17 2014 |
13313 |
572.29 |
| Dec 17 2014 |
36941 |
572.29 |
| Dec 10 2014 |
13313 |
572.29 |
| Dec 10 2014 |
36942 |
572.29 |
| Dec 03 2014 |
13314 |
572.29 |
| Dec 03 2014 |
36942 |
572.29 |
| Nov 26 2014 |
13314 |
572.29 |
| Nov 26 2014 |
36942 |
572.29 |
| Nov 19 2014 |
13312 |
572.29 |
| Nov 19 2014 |
36942 |
572.29 |
| Nov 12 2014 |
13312 |
572.29 |
| Nov 12 2014 |
36945 |
572.29 |
| Nov 05 2014 |
13312 |
572.29 |
| Nov 05 2014 |
36947 |
572.29 |
| Oct 29 2014 |
13312 |
572.29 |
| Oct 29 2014 |
36941 |
572.29 |
| Oct 22 2014 |
13273 |
572.29 |
| Oct 22 2014 |
36934 |
572.29 |
| Oct 15 2014 |
13258 |
572.29 |
| Oct 15 2014 |
36801 |
572.29 |
| Oct 08 2014 |
13246 |
572.29 |
| Oct 08 2014 |
36778 |
572.29 |
| Oct 01 2014 |
13291 |
572.29 |
| Oct 01 2014 |
36856 |
572.29 |
| Sep 24 2014 |
13242 |
572.29 |
| Sep 24 2014 |
36831 |
572.29 |
| Sep 17 2014 |
13165 |
572.29 |
| Sep 17 2014 |
36694 |
572.29 |
| Sep 10 2014 |
13247 |
572.29 |
| Sep 10 2014 |
36760 |
572.29 |
| Sep 03 2014 |
13245 |
572.29 |
| Sep 03 2014 |
36776 |
572.29 |
| Aug 27 2014 |
13044 |
572.29 |
| Aug 27 2014 |
36883 |
572.29 |
| Aug 20 2014 |
13039 |
572.29 |
| Aug 20 2014 |
36946 |
572.29 |
| Aug 13 2014 |
13011 |
572.29 |
| Aug 13 2014 |
37075 |
572.29 |
| Apr 30 2014 |
6617 |
395.57 |
| Apr 30 2014 |
12807 |
416.68 |
| Apr 30 2014 |
17512 |
405.01 |
| Apr 23 2014 |
6812 |
395.57 |
| Apr 23 2014 |
13076 |
416.68 |
| Apr 23 2014 |
17753 |
405.01 |
| Apr 16 2014 |
6729 |
395.57 |
| Apr 16 2014 |
13080 |
416.68 |
| Apr 16 2014 |
17638 |
405.01 |
| Apr 09 2014 |
6748 |
395.57 |
| Apr 09 2014 |
13554 |
416.68 |
| Apr 09 2014 |
17928 |
405.01 |
| Apr 02 2014 |
6564 |
395.57 |
| Apr 02 2014 |
15562 |
433.55 |
| Apr 02 2014 |
19239 |
416.36 |
| Mar 26 2014 |
6542 |
395.57 |
| Mar 26 2014 |
15257 |
433.55 |
| Mar 26 2014 |
19221 |
416.36 |
| Mar 19 2014 |
6641 |
395.57 |
| Mar 19 2014 |
15191 |
433.55 |
| Mar 19 2014 |
19205 |
416.36 |
| Mar 12 2014 |
6646 |
395.57 |
| Mar 12 2014 |
15196 |
433.55 |
| Mar 12 2014 |
19262 |
416.36 |
| Mar 05 2014 |
6597 |
395.57 |
| Mar 05 2014 |
14992 |
433.55 |
| Mar 05 2014 |
19169 |
416.36 |
| Feb 26 2014 |
6641 |
395.57 |
| Feb 26 2014 |
14929 |
433.55 |
| Feb 26 2014 |
19180 |
416.36 |
| Feb 19 2014 |
6676 |
395.57 |
| Feb 19 2014 |
14993 |
433.55 |
| Feb 19 2014 |
19216 |
416.36 |
| Feb 12 2014 |
6737 |
395.57 |
| Feb 12 2014 |
14963 |
433.55 |
| Feb 12 2014 |
19156 |
416.36 |
| Feb 05 2014 |
6732 |
395.57 |
| Feb 05 2014 |
15005 |
433.55 |
| Feb 05 2014 |
19225 |
416.36 |
| Jan 29 2014 |
6732 |
395.57 |
| Jan 29 2014 |
14936 |
433.55 |
| Jan 29 2014 |
19244 |
416.36 |
| Jan 22 2014 |
6739 |
395.57 |
| Jan 22 2014 |
14865 |
433.55 |
| Jan 22 2014 |
19170 |
416.36 |
| Jan 15 2014 |
6739 |
395.57 |
| Jan 15 2014 |
14875 |
433.55 |
| Jan 15 2014 |
19203 |
416.36 |
| Jan 08 2014 |
6739 |
395.57 |
| Jan 08 2014 |
14779 |
433.55 |
| Jan 08 2014 |
19147 |
416.36 |
| Jan 01 2014 |
6739 |
395.57 |
| Jan 01 2014 |
14779 |
433.55 |
| Jan 01 2014 |
19149 |
416.36 |
| Dec 25 2013 |
6757 |
395.57 |
| Dec 25 2013 |
14779 |
433.55 |
| Dec 25 2013 |
19157 |
416.36 |
| Dec 18 2013 |
6757 |
395.57 |
| Dec 18 2013 |
14779 |
433.55 |
| Dec 18 2013 |
19157 |
416.36 |
| Dec 11 2013 |
6759 |
395.57 |
| Dec 11 2013 |
14780 |
433.55 |
| Dec 11 2013 |
19158 |
416.36 |
| Dec 04 2013 |
6759 |
395.57 |
| Dec 04 2013 |
14781 |
433.55 |
| Dec 04 2013 |
19159 |
416.36 |
| Nov 27 2013 |
6759 |
395.57 |
| Nov 27 2013 |
14781 |
433.55 |
| Nov 27 2013 |
19159 |
416.36 |
| Nov 20 2013 |
6760 |
395.57 |
| Nov 20 2013 |
14781 |
433.55 |
| Nov 20 2013 |
19160 |
416.36 |
| Nov 13 2013 |
6760 |
395.57 |
| Nov 13 2013 |
14781 |
433.55 |
| Nov 13 2013 |
19160 |
416.36 |
| Nov 06 2013 |
6760 |
395.57 |
| Nov 06 2013 |
14781 |
433.55 |
| Nov 06 2013 |
19160 |
416.36 |
| Oct 30 2013 |
6760 |
395.57 |
| Oct 30 2013 |
14781 |
433.55 |
| Oct 30 2013 |
19158 |
416.36 |
| Oct 23 2013 |
6760 |
395.57 |
| Oct 23 2013 |
14772 |
433.55 |
| Oct 23 2013 |
19156 |
416.36 |
| Oct 16 2013 |
6734 |
395.57 |
| Oct 16 2013 |
14789 |
433.55 |
| Oct 16 2013 |
19141 |
416.36 |
| Oct 09 2013 |
6687 |
395.57 |
| Oct 09 2013 |
14623 |
433.55 |
| Oct 09 2013 |
19020 |
416.36 |
| Oct 02 2013 |
6735 |
395.57 |
| Oct 02 2013 |
14643 |
433.55 |
| Oct 02 2013 |
19053 |
416.36 |
| Sep 25 2013 |
6710 |
395.57 |
| Sep 25 2013 |
14621 |
433.55 |
| Sep 25 2013 |
19008 |
416.36 |
| Sep 18 2013 |
6669 |
395.57 |
| Sep 18 2013 |
14493 |
433.55 |
| Sep 18 2013 |
18860 |
416.36 |
| Sep 11 2013 |
6578 |
395.57 |
| Sep 11 2013 |
14466 |
433.55 |
| Sep 11 2013 |
18748 |
416.36 |
| Sep 04 2013 |
6629 |
395.57 |
| Sep 04 2013 |
14613 |
433.55 |
| Sep 04 2013 |
18860 |
416.36 |
| Aug 28 2013 |
6819 |
395.57 |
| Aug 28 2013 |
14544 |
433.55 |
| Aug 28 2013 |
18815 |
416.36 |
| Aug 21 2013 |
6818 |
395.57 |
| Aug 21 2013 |
14614 |
433.55 |
| Aug 21 2013 |
18934 |
416.36 |
| Aug 14 2013 |
6372 |
395.57 |
| Aug 14 2013 |
14630 |
433.55 |
| Aug 14 2013 |
18685 |
416.36 |
| Aug 07 2013 |
6448 |
395.57 |
| Aug 07 2013 |
14652 |
433.55 |
| Aug 07 2013 |
18888 |
416.36 |
| Jul 31 2013 |
6454 |
395.57 |
| Jul 31 2013 |
14905 |
433.55 |
| Jul 31 2013 |
19090 |
416.36 |
| Jul 24 2013 |
6482 |
395.57 |
| Jul 24 2013 |
14798 |
433.55 |
| Jul 24 2013 |
19194 |
416.36 |
| Jul 17 2013 |
6389 |
395.57 |
| Jul 17 2013 |
14842 |
433.55 |
| Jul 17 2013 |
19256 |
416.36 |
| Jul 10 2013 |
6542 |
395.57 |
| Jul 10 2013 |
14936 |
433.55 |
| Jul 10 2013 |
19476 |
416.36 |
| Jul 03 2013 |
6436 |
395.57 |
| Jul 03 2013 |
14931 |
433.55 |
| Jul 03 2013 |
19450 |
416.36 |
| Jun 26 2013 |
6325 |
395.57 |
| Jun 26 2013 |
14905 |
433.55 |
| Jun 26 2013 |
19654 |
416.36 |
| Jun 19 2013 |
6133 |
395.57 |
| Jun 19 2013 |
15074 |
433.55 |
| Jun 19 2013 |
19615 |
416.36 |
| Jun 12 2013 |
6364 |
395.57 |
| Jun 12 2013 |
15154 |
433.55 |
| Jun 12 2013 |
19857 |
416.36 |
| Jun 05 2013 |
6085 |
395.57 |
| Jun 05 2013 |
15069 |
433.55 |
| Jun 05 2013 |
19694 |
416.36 |
| May 29 2013 |
6052 |
395.57 |
| May 29 2013 |
14976 |
433.55 |
| May 29 2013 |
19699 |
416.36 |
| May 22 2013 |
6076 |
395.57 |
| May 22 2013 |
15263 |
433.55 |
| May 22 2013 |
20083 |
416.36 |
| May 15 2013 |
17083 |
450.42 |
| May 15 2013 |
25286 |
450.42 |
| May 08 2013 |
17077 |
450.42 |
| May 08 2013 |
25224 |
450.42 |
| May 01 2013 |
17419 |
450.42 |
| May 01 2013 |
25400 |
450.42 |
| Apr 24 2013 |
16939 |
450.42 |
| Apr 24 2013 |
25273 |
450.42 |
| Apr 17 2013 |
17002 |
450.42 |
| Apr 17 2013 |
25375 |
450.42 |
