| Jun 22 2016 |
21682 |
537.82 |
| Jun 22 2016 |
13418 |
434.2 |
| Jun 22 2016 |
18383 |
434.2 |
| Jun 15 2016 |
22006 |
537.82 |
| Jun 15 2016 |
13495 |
434.2 |
| Jun 15 2016 |
18589 |
434.2 |
| Jun 08 2016 |
22125 |
537.82 |
| Jun 08 2016 |
13598 |
434.2 |
| Jun 08 2016 |
18643 |
434.2 |
| Jun 01 2016 |
22237 |
537.82 |
| Jun 01 2016 |
13378 |
431.52 |
| Jun 01 2016 |
18577 |
431.52 |
| May 25 2016 |
22180 |
537.82 |
| May 25 2016 |
12928 |
427.56 |
| May 25 2016 |
17816 |
427.56 |
| May 18 2016 |
22294 |
537.82 |
| May 18 2016 |
13044 |
427.56 |
| May 18 2016 |
17957 |
427.56 |
| May 11 2016 |
22345 |
537.82 |
| May 11 2016 |
12238 |
421.13 |
| May 11 2016 |
17941 |
427.56 |
| May 04 2016 |
22201 |
537.82 |
| May 04 2016 |
12134 |
421.13 |
| May 04 2016 |
17876 |
427.56 |
| Apr 27 2016 |
22481 |
537.82 |
| Apr 27 2016 |
12389 |
421.13 |
| Apr 27 2016 |
18114 |
427.56 |
| Apr 20 2016 |
22297 |
537.82 |
| Apr 20 2016 |
12411 |
421.13 |
| Apr 20 2016 |
18179 |
427.56 |
| Apr 13 2016 |
22812 |
537.82 |
| Apr 13 2016 |
12316 |
421.13 |
| Apr 13 2016 |
18142 |
427.56 |
| Apr 06 2016 |
23380 |
537.82 |
| Apr 06 2016 |
12348 |
421.13 |
| Apr 06 2016 |
18356 |
427.56 |
| Mar 30 2016 |
23182 |
537.82 |
| Mar 30 2016 |
12264 |
421.13 |
| Mar 30 2016 |
18223 |
427.56 |
| Mar 23 2016 |
21079 |
509.33 |
| Mar 23 2016 |
12287 |
421.13 |
| Mar 23 2016 |
18372 |
427.56 |
| Mar 16 2016 |
21260 |
509.33 |
| Mar 16 2016 |
12173 |
421.13 |
| Mar 16 2016 |
18312 |
427.56 |
| Mar 09 2016 |
21382 |
509.33 |
| Mar 09 2016 |
12135 |
421.13 |
| Mar 09 2016 |
18369 |
427.56 |
| Mar 02 2016 |
20655 |
504.98 |
| Mar 02 2016 |
12112 |
421.13 |
| Mar 02 2016 |
18247 |
427.56 |
| Feb 24 2016 |
20583 |
504.98 |
| Feb 24 2016 |
12060 |
421.13 |
| Feb 24 2016 |
18177 |
427.56 |
| Feb 17 2016 |
20842 |
504.98 |
| Feb 17 2016 |
12121 |
421.13 |
| Feb 17 2016 |
18356 |
427.56 |
| Feb 10 2016 |
20695 |
504.98 |
| Feb 10 2016 |
12141 |
421.13 |
| Feb 10 2016 |
18345 |
427.56 |
| Feb 03 2016 |
20676 |
504.98 |
| Feb 03 2016 |
12130 |
421.13 |
| Feb 03 2016 |
18342 |
427.56 |
| Jan 27 2016 |
20731 |
504.98 |
| Jan 27 2016 |
12123 |
421.13 |
| Jan 27 2016 |
18363 |
427.56 |
| Jan 20 2016 |
20723 |
504.98 |
| Jan 20 2016 |
12152 |
421.13 |
| Jan 20 2016 |
18368 |
427.56 |
| Jan 13 2016 |
20747 |
504.98 |
| Jan 13 2016 |
12173 |
421.13 |
| Jan 13 2016 |
18388 |
427.56 |
| Jan 06 2016 |
20747 |
504.98 |
| Jan 06 2016 |
12181 |
421.13 |
| Jan 06 2016 |
18397 |
427.56 |
| Dec 30 2015 |
20747 |
504.98 |
| Dec 30 2015 |
12181 |
421.13 |
| Dec 30 2015 |
18396 |
427.56 |
| Dec 23 2015 |
20745 |
504.98 |
| Dec 23 2015 |
12180 |
421.13 |
| Dec 23 2015 |
18395 |
427.56 |
| Dec 16 2015 |
20745 |
504.98 |
| Dec 16 2015 |
12180 |
421.13 |
| Dec 16 2015 |
18395 |
427.56 |
| Dec 09 2015 |
20746 |
504.98 |
| Dec 09 2015 |
12191 |
421.13 |
| Dec 09 2015 |
18399 |
427.56 |
| Dec 02 2015 |
20747 |
504.98 |
| Dec 02 2015 |
12192 |
421.13 |
| Dec 02 2015 |
18401 |
427.56 |
| Nov 25 2015 |
20747 |
504.98 |
| Nov 25 2015 |
12192 |
421.13 |
| Nov 25 2015 |
18402 |
427.56 |
| Nov 18 2015 |
20746 |
504.98 |
| Nov 18 2015 |
12192 |
421.13 |
| Nov 18 2015 |
18402 |
427.56 |
| Nov 11 2015 |
20717 |
504.98 |
| Nov 11 2015 |
12192 |
421.13 |
| Nov 11 2015 |
18390 |
427.56 |
| Nov 04 2015 |
20717 |
504.98 |
| Nov 04 2015 |
12192 |
421.13 |
| Nov 04 2015 |
18390 |
427.56 |
| Oct 28 2015 |
20719 |
504.98 |
| Oct 28 2015 |
12174 |
421.13 |
| Oct 28 2015 |
18366 |
427.56 |
| Oct 21 2015 |
20641 |
504.98 |
| Oct 21 2015 |
12191 |
421.13 |
| Oct 21 2015 |
18348 |
427.56 |
| Oct 14 2015 |
20635 |
504.98 |
| Oct 14 2015 |
12206 |
421.13 |
| Oct 14 2015 |
18351 |
427.56 |
| Oct 07 2015 |
20682 |
504.98 |
| Oct 07 2015 |
12180 |
421.13 |
| Oct 07 2015 |
18349 |
427.56 |
| Sep 30 2015 |
20695 |
504.98 |
| Sep 30 2015 |
12175 |
421.13 |
| Sep 30 2015 |
18367 |
427.56 |
| Sep 23 2015 |
20804 |
504.98 |
| Sep 23 2015 |
12171 |
421.13 |
| Sep 23 2015 |
18416 |
427.56 |
| Sep 16 2015 |
20592 |
504.98 |
| Sep 16 2015 |
12173 |
421.13 |
| Sep 16 2015 |
18328 |
427.56 |
| Sep 09 2015 |
20544 |
504.98 |
| Sep 09 2015 |
12173 |
421.13 |
| Sep 09 2015 |
18293 |
427.56 |
| Sep 02 2015 |
20641 |
504.98 |
| Sep 02 2015 |
12091 |
421.13 |
| Sep 02 2015 |
18278 |
427.56 |
| Aug 26 2015 |
20830 |
504.98 |
| Aug 26 2015 |
12254 |
421.13 |
| Aug 26 2015 |
18441 |
427.56 |
| Aug 19 2015 |
21065 |
504.98 |
| Aug 19 2015 |
12295 |
421.13 |
| Aug 19 2015 |
18623 |
427.56 |
| Aug 12 2015 |
21036 |
504.98 |
| Aug 12 2015 |
12360 |
421.13 |
| Aug 12 2015 |
18725 |
427.56 |
| Aug 05 2015 |
21128 |
504.98 |
| Aug 05 2015 |
12332 |
421.13 |
| Aug 05 2015 |
18722 |
427.56 |
| Jul 29 2015 |
21107 |
504.98 |
| Jul 29 2015 |
12492 |
421.13 |
| Jul 29 2015 |
18920 |
427.56 |
| Jul 22 2015 |
21081 |
504.98 |
| Jul 22 2015 |
12466 |
421.13 |
| Jul 22 2015 |
18949 |
427.56 |
| Jul 15 2015 |
20747 |
498.41 |
| Jul 15 2015 |
12579 |
421.13 |
| Jul 15 2015 |
18059 |
421.13 |
| Jul 08 2015 |
20849 |
498.41 |
| Jul 08 2015 |
12147 |
416.61 |
| Jul 08 2015 |
17542 |
416.61 |
| Jul 01 2015 |
20984 |
498.41 |
| Jul 01 2015 |
12226 |
416.61 |
| Jul 01 2015 |
17620 |
416.61 |
| Jun 24 2015 |
21025 |
498.41 |
| Jun 24 2015 |
12892 |
422.81 |
| Jun 24 2015 |
20828 |
436.69 |
| Jun 17 2015 |
20884 |
498.41 |
| Jun 17 2015 |
12956 |
422.81 |
| Jun 17 2015 |
20870 |
436.69 |
| Jun 10 2015 |
21100 |
498.41 |
| Jun 10 2015 |
12984 |
422.81 |
| Jun 10 2015 |
20855 |
436.69 |
| Jun 03 2015 |
21252 |
498.41 |
| Jun 03 2015 |
12817 |
420.97 |
| Jun 03 2015 |
20041 |
430.41 |
| May 27 2015 |
21072 |
498.41 |
| May 27 2015 |
12473 |
418.12 |
| May 27 2015 |
18387 |
420.97 |
| May 20 2015 |
21153 |
498.41 |
| May 20 2015 |
12526 |
418.12 |
| May 20 2015 |
18447 |
420.97 |
| May 13 2015 |
21405 |
498.41 |
| May 13 2015 |
12764 |
420.58 |
| May 13 2015 |
18471 |
420.58 |
| May 06 2015 |
21194 |
498.41 |
| May 06 2015 |
12651 |
422.7 |
| May 06 2015 |
18428 |
422.7 |
| Apr 29 2015 |
21479 |
498.41 |
| Apr 29 2015 |
12270 |
417.29 |
| Apr 29 2015 |
18704 |
422.7 |
| Apr 22 2015 |
21535 |
498.41 |
| Apr 22 2015 |
12336 |
417.29 |
| Apr 22 2015 |
18779 |
422.7 |
| Apr 15 2015 |
21133 |
498.41 |
| Apr 15 2015 |
12282 |
417.29 |
| Apr 15 2015 |
18679 |
422.7 |
| Apr 08 2015 |
21223 |
498.41 |
| Apr 08 2015 |
12427 |
417.29 |
| Apr 08 2015 |
18766 |
422.7 |
| Apr 01 2015 |
21387 |
498.41 |
| Apr 01 2015 |
12548 |
417.29 |
| Apr 01 2015 |
19117 |
422.7 |
| Mar 25 2015 |
21606 |
507.19 |
| Mar 25 2015 |
12409 |
417.29 |
| Mar 25 2015 |
18559 |
422.7 |
| Mar 18 2015 |
21561 |
518.11 |
| Mar 18 2015 |
12229 |
417.29 |
| Mar 18 2015 |
18094 |
422.7 |
| Mar 11 2015 |
20701 |
502.68 |
| Mar 11 2015 |
12336 |
417.29 |
| Mar 11 2015 |
18620 |
422.7 |
| Mar 04 2015 |
19811 |
488.09 |
| Mar 04 2015 |
12510 |
417.29 |
| Mar 04 2015 |
18832 |
422.7 |
| Feb 25 2015 |
19401 |
483.38 |
| Feb 25 2015 |
12426 |
417.29 |
| Feb 25 2015 |
18821 |
422.7 |
| Feb 18 2015 |
19563 |
483.38 |
| Feb 18 2015 |
12493 |
417.29 |
| Feb 18 2015 |
18887 |
422.7 |
| Feb 11 2015 |
19562 |
483.38 |
| Feb 11 2015 |
12528 |
417.29 |
| Feb 11 2015 |
18899 |
422.7 |
| Feb 04 2015 |
19616 |
483.38 |
| Feb 04 2015 |
12513 |
417.29 |
| Feb 04 2015 |
18926 |
422.7 |
| Jan 28 2015 |
19571 |
483.38 |
| Jan 28 2015 |
12532 |
417.29 |
| Jan 28 2015 |
18923 |
422.7 |
| Jan 21 2015 |
19601 |
483.38 |
| Jan 21 2015 |
12523 |
417.29 |
| Jan 21 2015 |
18936 |
422.7 |
| Jan 14 2015 |
19625 |
483.38 |
| Jan 14 2015 |
12531 |
417.29 |
| Jan 14 2015 |
18953 |
422.7 |
| Jan 07 2015 |
19625 |
483.38 |
| Jan 07 2015 |
12515 |
417.29 |
| Jan 07 2015 |
18933 |
422.7 |
| Dec 31 2014 |
19625 |
483.38 |
| Dec 31 2014 |
12515 |
417.29 |
| Dec 31 2014 |
18941 |
422.7 |
| Dec 24 2014 |
19625 |
483.38 |
| Dec 24 2014 |
12515 |
417.29 |
| Dec 24 2014 |
18941 |
422.7 |
| Dec 17 2014 |
19625 |
483.38 |
| Dec 17 2014 |
12500 |
417.29 |
| Dec 17 2014 |
18936 |
422.7 |
| Dec 10 2014 |
19625 |
483.38 |
| Dec 10 2014 |
12500 |
417.29 |
| Dec 10 2014 |
18936 |
422.7 |
| Dec 03 2014 |
19625 |
483.38 |
| Dec 03 2014 |
12500 |
417.29 |
| Dec 03 2014 |
18936 |
422.7 |
| Nov 26 2014 |
19625 |
483.38 |
| Nov 26 2014 |
12500 |
417.29 |
| Nov 26 2014 |
18936 |
422.7 |
| Nov 19 2014 |
19625 |
483.38 |
| Nov 19 2014 |
12500 |
417.29 |
| Nov 19 2014 |
18935 |
422.7 |
| Nov 12 2014 |
19625 |
483.38 |
| Nov 12 2014 |
12500 |
417.29 |
| Nov 12 2014 |
18936 |
422.7 |
| Nov 05 2014 |
19625 |
483.38 |
| Nov 05 2014 |
12500 |
417.29 |
| Nov 05 2014 |
18936 |
422.7 |
| Oct 29 2014 |
19619 |
483.38 |
| Oct 29 2014 |
12500 |
417.29 |
| Oct 29 2014 |
18933 |
422.7 |
| Oct 22 2014 |
19570 |
483.38 |
| Oct 22 2014 |
12460 |
417.29 |
| Oct 22 2014 |
18947 |
422.7 |
| Oct 15 2014 |
19452 |
483.38 |
| Oct 15 2014 |
12443 |
417.29 |
| Oct 15 2014 |
18897 |
422.7 |
| Oct 08 2014 |
19471 |
483.38 |
| Oct 08 2014 |
12426 |
417.29 |
| Oct 08 2014 |
18875 |
422.7 |
| Oct 01 2014 |
19476 |
483.38 |
| Oct 01 2014 |
12445 |
417.29 |
| Oct 01 2014 |
18897 |
422.7 |
| Sep 24 2014 |
19578 |
483.38 |
| Sep 24 2014 |
12404 |
417.29 |
| Sep 24 2014 |
18907 |
422.7 |
| Sep 17 2014 |
19410 |
483.38 |
| Sep 17 2014 |
12845 |
421.17 |
| Sep 17 2014 |
18648 |
421.17 |
| Sep 10 2014 |
19406 |
483.38 |
| Sep 10 2014 |
12725 |
421.17 |
| Sep 10 2014 |
18664 |
421.17 |
| Sep 03 2014 |
18604 |
475.08 |
| Sep 03 2014 |
12710 |
421.17 |
| Sep 03 2014 |
18707 |
421.17 |
| Aug 27 2014 |
18482 |
475.08 |
| Aug 27 2014 |
13492 |
428.03 |
| Aug 27 2014 |
19739 |
428.03 |
| Aug 20 2014 |
18506 |
475.08 |
| Aug 20 2014 |
13442 |
428.03 |
| Aug 20 2014 |
19757 |
428.03 |
| Aug 13 2014 |
18456 |
475.08 |
| Aug 13 2014 |
13484 |
428.03 |
| Aug 13 2014 |
19805 |
428.03 |
| Aug 06 2014 |
18629 |
475.08 |
| Aug 06 2014 |
14414 |
437.53 |
| Aug 06 2014 |
21305 |
437.53 |
| Jul 30 2014 |
18685 |
475.08 |
| Jul 30 2014 |
14440 |
437.53 |
| Jul 30 2014 |
21467 |
437.53 |
| Jul 23 2014 |
18506 |
475.08 |
| Jul 23 2014 |
15000 |
445.21 |
| Jul 23 2014 |
22466 |
445.21 |
| Jul 16 2014 |
17545 |
464.32 |
| Jul 16 2014 |
14998 |
445.21 |
| Jul 16 2014 |
22280 |
444.27 |
| Jul 09 2014 |
17642 |
464.32 |
| Jul 09 2014 |
15144 |
445.21 |
| Jul 09 2014 |
22316 |
444.27 |
| Jul 02 2014 |
17733 |
464.32 |
| Jul 02 2014 |
15292 |
445.21 |
| Jul 02 2014 |
22537 |
444.27 |
| Jun 25 2014 |
17831 |
464.32 |
| Jun 25 2014 |
15452 |
445.21 |
| Jun 25 2014 |
22642 |
444.27 |
| Jun 18 2014 |
17887 |
464.32 |
| Jun 18 2014 |
15556 |
445.21 |
| Jun 18 2014 |
22654 |
444.27 |
| Jun 11 2014 |
17773 |
464.32 |
| Jun 11 2014 |
15577 |
445.21 |
| Jun 11 2014 |
22856 |
444.27 |
| Jun 04 2014 |
17909 |
464.32 |
| Jun 04 2014 |
15890 |
445.21 |
| Jun 04 2014 |
23031 |
444.27 |
| May 28 2014 |
17775 |
464.32 |
| May 28 2014 |
17804 |
465.78 |
| May 28 2014 |
25004 |
458.26 |
| May 21 2014 |
17816 |
464.32 |
| May 21 2014 |
17896 |
465.78 |
| May 21 2014 |
25091 |
458.26 |
| May 14 2014 |
17304 |
458.51 |
| May 14 2014 |
17982 |
465.78 |
| May 14 2014 |
25190 |
458.26 |
| May 07 2014 |
16116 |
451.33 |
| May 07 2014 |
18809 |
477.64 |
| May 07 2014 |
23657 |
449.94 |
| Apr 30 2014 |
17267 |
457.1 |
| Apr 30 2014 |
19449 |
477.64 |
| Apr 30 2014 |
24229 |
449.94 |
| Apr 23 2014 |
17577 |
457.1 |
| Apr 23 2014 |
19072 |
471.23 |
| Apr 23 2014 |
24554 |
449.94 |
| Apr 16 2014 |
17559 |
457.1 |
| Apr 16 2014 |
20127 |
483.92 |
| Apr 16 2014 |
24596 |
451.07 |
| Apr 09 2014 |
18166 |
457.1 |
| Apr 09 2014 |
20363 |
483.92 |
| Apr 09 2014 |
24980 |
451.07 |
| Apr 02 2014 |
17965 |
454.75 |
| Apr 02 2014 |
20571 |
483.92 |
| Apr 02 2014 |
24561 |
450.9 |
| Mar 26 2014 |
18042 |
459 |
| Mar 26 2014 |
25703 |
459 |
| Mar 19 2014 |
17939 |
459 |
| Mar 19 2014 |
25659 |
459 |
| Mar 12 2014 |
17959 |
459 |
| Mar 12 2014 |
25668 |
459 |
| Mar 05 2014 |
17392 |
456.44 |
| Mar 05 2014 |
25127 |
456.44 |
| Feb 26 2014 |
17332 |
456.44 |
| Feb 26 2014 |
25093 |
456.44 |
| Feb 19 2014 |
17437 |
456.44 |
| Feb 19 2014 |
25127 |
456.44 |
| Feb 12 2014 |
17402 |
456.44 |
| Feb 12 2014 |
25069 |
456.44 |
| Feb 05 2014 |
17427 |
456.44 |
| Feb 05 2014 |
25190 |
456.44 |
| Jan 29 2014 |
17330 |
456.44 |
| Jan 29 2014 |
25202 |
456.44 |
| Jan 22 2014 |
17251 |
456.44 |
| Jan 22 2014 |
25113 |
456.44 |
| Jan 15 2014 |
17267 |
456.44 |
| Jan 15 2014 |
25159 |
456.44 |
| Jan 08 2014 |
17143 |
456.44 |
| Jan 08 2014 |
25071 |
456.44 |
| Jan 01 2014 |
17143 |
456.44 |
| Jan 01 2014 |
25073 |
456.44 |
| Dec 25 2013 |
17143 |
456.44 |
| Dec 25 2013 |
25082 |
456.44 |
| Dec 18 2013 |
17143 |
456.44 |
| Dec 18 2013 |
25082 |
456.44 |
| Dec 11 2013 |
17144 |
456.44 |
| Dec 11 2013 |
25083 |
456.44 |
| Dec 04 2013 |
17145 |
456.44 |
| Dec 04 2013 |
25084 |
456.44 |
| Nov 27 2013 |
17145 |
456.44 |
| Nov 27 2013 |
25084 |
456.44 |
| Nov 20 2013 |
17145 |
456.44 |
| Nov 20 2013 |
25085 |
456.44 |
| Nov 13 2013 |
17146 |
456.44 |
| Nov 13 2013 |
25086 |
456.44 |
| Nov 06 2013 |
17146 |
456.44 |
| Nov 06 2013 |
25086 |
456.44 |
| Oct 30 2013 |
17146 |
456.44 |
| Oct 30 2013 |
25084 |
456.44 |
| Oct 23 2013 |
17140 |
456.44 |
| Oct 23 2013 |
25080 |
456.44 |
| Oct 16 2013 |
17152 |
456.44 |
| Oct 16 2013 |
25056 |
456.44 |
| Oct 09 2013 |
17474 |
461.3 |
| Oct 09 2013 |
25583 |
461.3 |
| Oct 02 2013 |
17515 |
461.3 |
| Oct 02 2013 |
25640 |
461.3 |
| Sep 25 2013 |
17498 |
461.3 |
| Sep 25 2013 |
25589 |
461.3 |
| Sep 18 2013 |
17340 |
461.3 |
| Sep 18 2013 |
25345 |
461.3 |
| Sep 11 2013 |
17310 |
461.3 |
| Sep 11 2013 |
25182 |
461.3 |
| Sep 04 2013 |
17495 |
461.3 |
| Sep 04 2013 |
25344 |
461.3 |
| Aug 28 2013 |
17417 |
461.3 |
| Aug 28 2013 |
25260 |
461.3 |
| Aug 21 2013 |
17527 |
461.3 |
| Aug 21 2013 |
25432 |
461.3 |
| Aug 14 2013 |
17547 |
461.3 |
| Aug 14 2013 |
25158 |
461.3 |
| Aug 07 2013 |
17545 |
461.3 |
| Aug 07 2013 |
25380 |
461.3 |
| Jul 31 2013 |
17849 |
461.3 |
| Jul 31 2013 |
25686 |
461.3 |
| Jul 24 2013 |
17755 |
461.3 |
| Jul 24 2013 |
25807 |
461.3 |
| Jul 17 2013 |
17799 |
461.3 |
| Jul 17 2013 |
25912 |
461.3 |
| Jul 10 2013 |
17929 |
461.3 |
| Jul 10 2013 |
26210 |
461.3 |
| Jul 03 2013 |
17896 |
461.3 |
| Jul 03 2013 |
26207 |
461.3 |
| Jun 26 2013 |
17838 |
461.3 |
| Jun 26 2013 |
26411 |
461.3 |
| Jun 19 2013 |
18030 |
461.3 |
| Jun 19 2013 |
26385 |
461.3 |
| Jun 12 2013 |
18099 |
461.3 |
| Jun 12 2013 |
26685 |
461.3 |
| Jun 05 2013 |
17989 |
461.3 |
| Jun 05 2013 |
26442 |
461.3 |
| May 29 2013 |
17873 |
461.3 |
| May 29 2013 |
26459 |
461.3 |
| May 22 2013 |
19448 |
474.31 |
| May 22 2013 |
28859 |
474.31 |
| May 15 2013 |
18925 |
468.41 |
| May 15 2013 |
28017 |
468.41 |
| May 08 2013 |
18918 |
468.41 |
| May 08 2013 |
27979 |
468.41 |
| May 01 2013 |
19262 |
468.41 |
| May 01 2013 |
28206 |
468.41 |
| Apr 24 2013 |
18703 |
468.41 |
| Apr 24 2013 |
28059 |
468.41 |
| Apr 17 2013 |
18819 |
468.41 |
| Apr 17 2013 |
28186 |
468.41 |
