| Apr 18 2024 |
2271 |
368.08 |
| Apr 18 2024 |
4124 |
368.08 |
| Apr 17 2024 |
2249 |
368.08 |
| Apr 17 2024 |
4108 |
368.08 |
| Apr 10 2024 |
2244 |
368.08 |
| Apr 10 2024 |
4120 |
368.08 |
| Apr 03 2024 |
2244 |
368.08 |
| Apr 03 2024 |
4090 |
368.08 |
| Mar 27 2024 |
2226 |
368.08 |
| Mar 27 2024 |
4147 |
368.08 |
| Mar 21 2024 |
2222 |
368.08 |
| Mar 21 2024 |
4125 |
368.08 |
| Mar 14 2024 |
2207 |
368.08 |
| Mar 14 2024 |
4175 |
368.08 |
| Mar 07 2024 |
2212 |
368.08 |
| Mar 07 2024 |
4178 |
368.08 |
| Feb 29 2024 |
2211 |
368.08 |
| Feb 29 2024 |
4171 |
368.08 |
| Feb 22 2024 |
2210 |
368.08 |
| Feb 22 2024 |
4184 |
368.08 |
| Feb 15 2024 |
2205 |
368.08 |
| Feb 15 2024 |
4162 |
368.08 |
| Feb 08 2024 |
2192 |
368.08 |
| Feb 08 2024 |
4146 |
368.08 |
| Feb 01 2024 |
2186 |
368.08 |
| Feb 01 2024 |
4107 |
368.08 |
| Jan 25 2024 |
2172 |
368.08 |
| Jan 25 2024 |
4056 |
368.08 |
| Jan 18 2024 |
2171 |
368.08 |
| Jan 18 2024 |
4061 |
368.08 |
| Jan 11 2024 |
2169 |
368.08 |
| Jan 11 2024 |
4056 |
368.08 |
| Jan 04 2024 |
2170 |
368.08 |
| Jan 04 2024 |
4002 |
368.08 |
| Dec 28 2023 |
2168 |
368.08 |
| Dec 28 2023 |
3992 |
368.08 |
| Dec 21 2023 |
2168 |
368.08 |
| Dec 21 2023 |
3992 |
368.08 |
| Dec 14 2023 |
2169 |
368.08 |
| Dec 14 2023 |
3967 |
368.08 |
| Dec 07 2023 |
2169 |
368.08 |
| Dec 07 2023 |
3967 |
368.08 |
| Nov 30 2023 |
2171 |
368.08 |
| Nov 30 2023 |
3972 |
368.08 |
| Nov 23 2023 |
2171 |
368.08 |
| Nov 23 2023 |
3954 |
368.08 |
| Nov 16 2023 |
2163 |
368.08 |
| Nov 16 2023 |
3924 |
368.08 |
| Nov 09 2023 |
2156 |
368.08 |
| Nov 09 2023 |
3902 |
368.08 |
| Nov 02 2023 |
2156 |
368.08 |
| Nov 02 2023 |
3900 |
368.08 |
| Oct 26 2023 |
2134 |
368.08 |
| Oct 26 2023 |
3887 |
368.08 |
| Oct 19 2023 |
2126 |
368.08 |
| Oct 19 2023 |
3863 |
368.08 |
| Oct 12 2023 |
2128 |
368.08 |
| Oct 12 2023 |
3834 |
368.08 |
| Oct 05 2023 |
2128 |
368.08 |
| Oct 05 2023 |
3683 |
368.08 |
| Sep 28 2023 |
2127 |
368.08 |
| Sep 28 2023 |
3675 |
368.08 |
| Sep 21 2023 |
2064 |
368.08 |
| Sep 21 2023 |
3612 |
368.08 |
| Sep 14 2023 |
2083 |
368.08 |
| Sep 14 2023 |
3666 |
368.08 |
| Sep 07 2023 |
2135 |
368.08 |
| Sep 07 2023 |
3724 |
368.08 |
| Aug 17 2023 |
1243 |
324.24 |
| Aug 17 2023 |
1945 |
324.24 |
| Aug 10 2023 |
1300 |
324.24 |
| Aug 10 2023 |
1985 |
324.24 |
| Aug 03 2023 |
1299 |
324.24 |
| Aug 03 2023 |
1992 |
324.24 |
| Jul 27 2023 |
1318 |
324.24 |
| Jul 27 2023 |
1979 |
324.24 |
| Jul 20 2023 |
1342 |
324.24 |
| Jul 20 2023 |
1812 |
324.24 |
| Jul 13 2023 |
1377 |
324.24 |
| Jul 13 2023 |
1836 |
324.24 |
| Jul 06 2023 |
1705 |
340.4 |
| Jul 06 2023 |
2349 |
340.4 |
| Jun 29 2023 |
1718 |
340.4 |
| Jun 29 2023 |
2349 |
340.4 |
| Jun 22 2023 |
1732 |
340.4 |
| Jun 22 2023 |
2357 |
340.4 |
| Jun 15 2023 |
1804 |
340.4 |
| Jun 15 2023 |
2350 |
340.4 |
| Jun 08 2023 |
4556 |
355.3 |
| Jun 08 2023 |
6091 |
355.3 |
| Jun 01 2023 |
4482 |
355.3 |
| Jun 01 2023 |
6083 |
355.3 |
| May 25 2023 |
4459 |
355.3 |
| May 25 2023 |
6047 |
355.3 |
| May 18 2023 |
4434 |
355.3 |
| May 18 2023 |
6017 |
355.3 |
| May 11 2023 |
4409 |
355.3 |
| May 11 2023 |
5981 |
355.3 |
| May 04 2023 |
4357 |
355.3 |
| May 04 2023 |
5869 |
355.3 |
| Apr 27 2023 |
4336 |
355.3 |
| Apr 27 2023 |
5817 |
355.3 |
| Apr 20 2023 |
4299 |
355.3 |
| Apr 20 2023 |
5769 |
355.3 |
| Apr 13 2023 |
4276 |
355.3 |
| Apr 13 2023 |
5750 |
355.3 |
| Apr 06 2023 |
4330 |
357.18 |
| Apr 06 2023 |
5835 |
357.18 |
| Mar 30 2023 |
4320 |
357.18 |
| Mar 30 2023 |
5828 |
357.18 |
| Mar 23 2023 |
4274 |
357.18 |
| Mar 23 2023 |
5788 |
357.18 |
| Mar 16 2023 |
4245 |
357.18 |
| Mar 16 2023 |
5744 |
357.18 |
| Mar 09 2023 |
4226 |
357.18 |
| Mar 09 2023 |
5700 |
357.18 |
| Mar 02 2023 |
4191 |
357.18 |
| Mar 02 2023 |
5665 |
357.18 |
| Feb 23 2023 |
4185 |
357.18 |
| Feb 23 2023 |
5663 |
357.18 |
| Feb 16 2023 |
4152 |
357.18 |
| Feb 16 2023 |
5613 |
357.18 |
| Feb 09 2023 |
4137 |
357.18 |
| Feb 09 2023 |
5606 |
357.18 |
| Feb 02 2023 |
4110 |
357.18 |
| Feb 02 2023 |
5596 |
357.18 |
| Jan 26 2023 |
4088 |
357.18 |
| Jan 26 2023 |
5585 |
357.18 |
| Jan 19 2023 |
4074 |
357.18 |
| Jan 19 2023 |
5580 |
357.18 |
| Jan 12 2023 |
4071 |
357.18 |
| Jan 12 2023 |
5578 |
357.18 |
| Jan 05 2023 |
4071 |
357.18 |
| Jan 05 2023 |
5578 |
357.18 |
| Dec 29 2022 |
4071 |
357.18 |
| Dec 29 2022 |
5578 |
357.18 |
| Dec 22 2022 |
4071 |
357.18 |
| Dec 22 2022 |
5578 |
357.18 |
| Dec 15 2022 |
4069 |
357.18 |
| Dec 15 2022 |
5578 |
357.18 |
| Dec 08 2022 |
4062 |
357.18 |
| Dec 08 2022 |
5572 |
357.18 |
| Dec 01 2022 |
4062 |
357.18 |
| Dec 01 2022 |
5572 |
357.18 |
| Nov 24 2022 |
4062 |
357.18 |
| Nov 24 2022 |
5572 |
357.18 |
| Nov 17 2022 |
4060 |
357.18 |
| Nov 17 2022 |
5565 |
357.18 |
| Nov 10 2022 |
4060 |
357.18 |
| Nov 10 2022 |
5566 |
357.18 |
| Nov 03 2022 |
4046 |
357.18 |
| Nov 03 2022 |
5556 |
357.18 |
| Oct 27 2022 |
4041 |
357.18 |
| Oct 27 2022 |
5551 |
357.18 |
| Oct 20 2022 |
4041 |
357.18 |
| Oct 20 2022 |
5554 |
357.18 |
| Oct 13 2022 |
4041 |
357.18 |
| Oct 13 2022 |
5550 |
357.18 |
| Oct 06 2022 |
4044 |
357.18 |
| Oct 06 2022 |
5550 |
357.18 |
| Sep 29 2022 |
4051 |
357.18 |
| Sep 29 2022 |
5550 |
357.18 |
| Sep 22 2022 |
4043 |
357.18 |
| Sep 22 2022 |
5541 |
357.18 |
| Sep 15 2022 |
4037 |
357.18 |
| Sep 15 2022 |
5538 |
357.18 |
| Sep 08 2022 |
4002 |
357.18 |
| Sep 08 2022 |
5511 |
357.18 |
| Sep 01 2022 |
3952 |
357.18 |
| Sep 01 2022 |
5451 |
357.18 |
| Aug 25 2022 |
3900 |
357.18 |
| Aug 25 2022 |
5393 |
357.18 |
| Aug 18 2022 |
3881 |
357.18 |
| Aug 18 2022 |
5363 |
357.18 |
| Aug 11 2022 |
3832 |
357.18 |
| Aug 11 2022 |
5336 |
357.18 |
| Aug 04 2022 |
3824 |
357.18 |
| Aug 04 2022 |
5315 |
357.18 |
| Jul 28 2022 |
3747 |
357.18 |
| Jul 28 2022 |
5239 |
357.18 |
| Jul 21 2022 |
3678 |
357.18 |
| Jul 21 2022 |
5178 |
357.18 |
| Jul 14 2022 |
3671 |
357.18 |
| Jul 14 2022 |
5162 |
357.18 |
| Jul 07 2022 |
3636 |
357.18 |
| Jul 07 2022 |
5119 |
357.18 |
| Jun 30 2022 |
3619 |
357.18 |
| Jun 30 2022 |
5090 |
357.18 |
| Jun 23 2022 |
3605 |
357.18 |
| Jun 23 2022 |
5078 |
357.18 |
| Jun 16 2022 |
3449 |
357.18 |
| Jun 16 2022 |
4957 |
357.18 |
| Jun 09 2022 |
3414 |
357.18 |
| Jun 09 2022 |
4865 |
357.18 |
| Jun 02 2022 |
3301 |
357.18 |
| Jun 02 2022 |
4742 |
357.18 |
| May 26 2022 |
3250 |
357.18 |
| May 26 2022 |
4628 |
357.18 |
| May 19 2022 |
3142 |
357.18 |
| May 19 2022 |
4509 |
357.18 |
| May 12 2022 |
3116 |
357.18 |
| May 12 2022 |
4467 |
357.18 |
| May 05 2022 |
3011 |
357.18 |
| May 05 2022 |
4335 |
357.18 |
| Apr 28 2022 |
2937 |
357.18 |
| Apr 28 2022 |
4240 |
357.18 |
| Apr 21 2022 |
2833 |
357.18 |
| Apr 21 2022 |
4092 |
357.18 |
| Apr 14 2022 |
2795 |
357.18 |
| Apr 14 2022 |
4024 |
357.18 |
| Apr 07 2022 |
2761 |
357.18 |
| Apr 07 2022 |
3955 |
357.18 |
| Mar 31 2022 |
2756 |
357.18 |
| Mar 31 2022 |
3944 |
357.18 |
| Mar 24 2022 |
2702 |
357.18 |
| Mar 24 2022 |
3852 |
357.18 |
| Mar 17 2022 |
2659 |
357.18 |
| Mar 17 2022 |
3819 |
357.18 |
| Mar 10 2022 |
2643 |
357.18 |
| Mar 10 2022 |
3771 |
357.18 |
| Mar 03 2022 |
6646 |
509.65 |
| Mar 03 2022 |
2651 |
357.18 |
| Mar 03 2022 |
3776 |
357.18 |
| Feb 24 2022 |
6493 |
509.65 |
| Feb 24 2022 |
2625 |
357.18 |
| Feb 24 2022 |
3693 |
357.18 |
| Feb 17 2022 |
6172 |
509.65 |
| Feb 17 2022 |
2476 |
357.18 |
| Feb 17 2022 |
3455 |
357.18 |
| Feb 10 2022 |
6271 |
509.65 |
| Feb 10 2022 |
2474 |
356 |
| Feb 10 2022 |
3460 |
356 |
| Feb 03 2022 |
6395 |
509.65 |
| Feb 03 2022 |
2491 |
356 |
| Feb 03 2022 |
3476 |
356 |
| Jan 27 2022 |
6444 |
509.65 |
| Jan 27 2022 |
2497 |
356 |
| Jan 27 2022 |
3476 |
356 |
| Jan 20 2022 |
6497 |
509.65 |
| Jan 20 2022 |
2503 |
356 |
| Jan 20 2022 |
3483 |
356 |
| Jan 13 2022 |
6497 |
509.65 |
| Jan 13 2022 |
2290 |
346.2 |
| Jan 13 2022 |
3486 |
356 |
| Jan 06 2022 |
6497 |
509.65 |
| Jan 06 2022 |
2290 |
346.2 |
| Jan 06 2022 |
3486 |
356 |
| Dec 30 2021 |
6507 |
509.65 |
| Dec 30 2021 |
2291 |
346.2 |
| Dec 30 2021 |
3485 |
356 |
| Dec 23 2021 |
6507 |
509.65 |
| Dec 23 2021 |
2291 |
346.2 |
| Dec 23 2021 |
3485 |
356 |
| Dec 16 2021 |
6507 |
509.65 |
| Dec 16 2021 |
2291 |
346.2 |
| Dec 16 2021 |
3485 |
356 |
| Dec 09 2021 |
6507 |
509.65 |
| Dec 09 2021 |
2291 |
346.2 |
| Dec 09 2021 |
3485 |
356 |
| Dec 02 2021 |
6507 |
509.65 |
| Dec 02 2021 |
2291 |
346.2 |
| Dec 02 2021 |
3485 |
356 |
| Nov 25 2021 |
6507 |
509.65 |
| Nov 25 2021 |
2291 |
346.2 |
| Nov 25 2021 |
3485 |
356 |
| Nov 18 2021 |
6507 |
509.65 |
| Nov 18 2021 |
2291 |
346.2 |
| Nov 18 2021 |
3485 |
356 |
| Nov 11 2021 |
6508 |
509.65 |
| Nov 11 2021 |
2291 |
346.2 |
| Nov 11 2021 |
3485 |
356 |
| Nov 04 2021 |
6508 |
509.65 |
| Nov 04 2021 |
2291 |
346.2 |
| Nov 04 2021 |
3496 |
356 |
| Oct 28 2021 |
6508 |
509.65 |
| Oct 28 2021 |
2291 |
346.2 |
| Oct 28 2021 |
3495 |
356 |
| Oct 21 2021 |
6509 |
509.65 |
| Oct 21 2021 |
2291 |
346.2 |
| Oct 21 2021 |
3495 |
356 |
| Oct 14 2021 |
6520 |
509.65 |
| Oct 14 2021 |
2291 |
346.2 |
| Oct 14 2021 |
3498 |
356 |
| Oct 07 2021 |
6543 |
509.65 |
| Oct 07 2021 |
2292 |
346.2 |
| Oct 07 2021 |
3498 |
356 |
| Sep 30 2021 |
6564 |
509.65 |
| Sep 30 2021 |
2262 |
346.2 |
| Sep 30 2021 |
3454 |
356 |
| Sep 23 2021 |
6611 |
509.65 |
| Sep 23 2021 |
2188 |
346.2 |
| Sep 23 2021 |
3371 |
356 |
| Sep 16 2021 |
6549 |
509.65 |
| Sep 16 2021 |
2164 |
346.2 |
| Sep 16 2021 |
3299 |
356 |
| Sep 09 2021 |
6632 |
509.65 |
| Sep 09 2021 |
2147 |
346.2 |
| Sep 09 2021 |
3286 |
356 |
| Sep 02 2021 |
6775 |
509.65 |
| Sep 02 2021 |
2052 |
346.2 |
| Sep 02 2021 |
3174 |
356 |
| Aug 26 2021 |
6894 |
509.65 |
| Aug 26 2021 |
2030 |
346.2 |
| Aug 26 2021 |
3170 |
356 |
| Aug 19 2021 |
7046 |
509.65 |
| Aug 19 2021 |
2444 |
375.32 |
| Aug 19 2021 |
3692 |
375.32 |
| Aug 12 2021 |
7098 |
509.65 |
| Aug 12 2021 |
2407 |
375.32 |
| Aug 12 2021 |
3659 |
375.32 |
| Aug 05 2021 |
7271 |
509.65 |
| Aug 05 2021 |
2362 |
375.32 |
| Aug 05 2021 |
3586 |
375.32 |
| Jul 29 2021 |
7460 |
509.65 |
| Jul 29 2021 |
2325 |
375.32 |
| Jul 29 2021 |
3529 |
375.32 |
| Jul 22 2021 |
7452 |
509.65 |
| Jul 22 2021 |
2192 |
375.32 |
| Jul 22 2021 |
3385 |
375.32 |
| Jul 15 2021 |
7787 |
509.65 |
| Jul 15 2021 |
2160 |
375.32 |
| Jul 15 2021 |
3360 |
375.32 |
| Jul 08 2021 |
7811 |
509.65 |
| Jul 08 2021 |
2318 |
380.95 |
| Jul 08 2021 |
3601 |
380.95 |
| Jul 01 2021 |
7893 |
509.65 |
| Jul 01 2021 |
2285 |
380.95 |
| Jul 01 2021 |
3583 |
380.95 |
| Jun 24 2021 |
7939 |
509.65 |
| Jun 24 2021 |
2277 |
380.95 |
| Jun 24 2021 |
3548 |
380.95 |
| Jun 17 2021 |
7878 |
509.65 |
| Jun 17 2021 |
2159 |
380.95 |
| Jun 17 2021 |
3399 |
380.95 |
| Jun 10 2021 |
7793 |
509.65 |
| Jun 10 2021 |
2196 |
385.28 |
| Jun 10 2021 |
3575 |
387.81 |
| Jun 03 2021 |
3531 |
387.81 |
| May 27 2021 |
7731 |
509.65 |
| May 27 2021 |
2675 |
385.28 |
| May 27 2021 |
4963 |
387.81 |
| May 07 2021 |
5467 |
387.81 |
| Apr 30 2021 |
978 |
364.71 |
| Apr 30 2021 |
1531 |
364.71 |
| Apr 23 2021 |
896 |
364.71 |
| Apr 23 2021 |
1317 |
364.71 |
| Apr 16 2021 |
829 |
364.71 |
| Apr 16 2021 |
1136 |
364.71 |
| Mar 05 2021 |
2698 |
509.65 |
| Mar 05 2021 |
1726 |
439.43 |
| Mar 05 2021 |
3778 |
473.55 |
| Feb 26 2021 |
3232 |
509.65 |
| Feb 26 2021 |
2070 |
439.43 |
| Feb 26 2021 |
4396 |
473.55 |
| Feb 19 2021 |
4096 |
509.65 |
| Feb 19 2021 |
2191 |
439.43 |
| Feb 19 2021 |
4953 |
473.55 |
| Feb 12 2021 |
4465 |
509.65 |
| Feb 12 2021 |
1708 |
416.75 |
| Feb 12 2021 |
4439 |
453.68 |
| Feb 05 2021 |
4756 |
509.65 |
| Feb 05 2021 |
1828 |
416.75 |
| Feb 05 2021 |
4707 |
453.68 |
| Jan 29 2021 |
4914 |
509.65 |
| Jan 29 2021 |
2060 |
422.61 |
| Jan 29 2021 |
4624 |
449.81 |
| Jan 22 2021 |
5061 |
509.65 |
| Jan 22 2021 |
2098 |
422.61 |
| Jan 22 2021 |
4731 |
449.81 |
| Jan 15 2021 |
5061 |
509.65 |
| Jan 15 2021 |
1896 |
415.47 |
| Jan 15 2021 |
3075 |
415.47 |
| Jan 08 2021 |
5061 |
509.65 |
| Jan 08 2021 |
1896 |
415.47 |
| Jan 08 2021 |
3068 |
415.47 |
| Jan 01 2021 |
5061 |
509.65 |
| Jan 01 2021 |
1890 |
415.47 |
| Jan 01 2021 |
3045 |
415.47 |
| Dec 25 2020 |
5061 |
509.65 |
| Dec 25 2020 |
1890 |
415.47 |
| Dec 25 2020 |
3045 |
415.47 |
| Dec 18 2020 |
5061 |
509.65 |
| Dec 18 2020 |
1890 |
415.47 |
| Dec 18 2020 |
3045 |
415.47 |
| Dec 11 2020 |
5061 |
509.65 |
| Dec 11 2020 |
1890 |
415.47 |
| Dec 11 2020 |
3039 |
415.47 |
| Dec 04 2020 |
5061 |
509.65 |
| Dec 04 2020 |
1871 |
415.47 |
| Dec 04 2020 |
3018 |
415.47 |
| Nov 27 2020 |
5061 |
509.65 |
| Nov 27 2020 |
1871 |
415.47 |
| Nov 27 2020 |
3018 |
415.47 |
| Nov 20 2020 |
5061 |
509.65 |
| Nov 20 2020 |
1871 |
415.47 |
| Nov 20 2020 |
3018 |
415.47 |
| Nov 13 2020 |
5061 |
509.65 |
| Nov 13 2020 |
1871 |
415.47 |
| Nov 13 2020 |
3018 |
415.47 |
| Nov 06 2020 |
5061 |
509.65 |
| Nov 06 2020 |
1871 |
415.47 |
| Nov 06 2020 |
3065 |
415.47 |
| Oct 30 2020 |
5049 |
509.65 |
| Oct 30 2020 |
1867 |
415.47 |
| Oct 30 2020 |
3015 |
415.47 |
| Oct 23 2020 |
4870 |
509.65 |
| Oct 23 2020 |
1867 |
415.47 |
| Oct 23 2020 |
2980 |
415.47 |
| Oct 16 2020 |
4934 |
509.65 |
| Oct 16 2020 |
1855 |
415.47 |
| Oct 16 2020 |
2972 |
415.47 |
| Oct 09 2020 |
4926 |
509.65 |
| Oct 09 2020 |
1830 |
415.47 |
| Oct 09 2020 |
2954 |
415.47 |
| Oct 02 2020 |
4831 |
509.65 |
| Oct 02 2020 |
1704 |
415.47 |
| Oct 02 2020 |
2763 |
415.47 |
| Sep 25 2020 |
4760 |
509.65 |
| Sep 25 2020 |
1733 |
415.47 |
| Sep 25 2020 |
2804 |
415.47 |
| Sep 18 2020 |
4793 |
509.65 |
| Sep 18 2020 |
1743 |
415.47 |
| Sep 18 2020 |
2804 |
415.47 |
| Sep 11 2020 |
4620 |
509.65 |
| Sep 11 2020 |
1764 |
415.47 |
| Sep 11 2020 |
2631 |
415.47 |
| Sep 04 2020 |
5191 |
509.65 |
| Sep 04 2020 |
1890 |
415.47 |
| Sep 04 2020 |
2982 |
415.47 |
| Aug 28 2020 |
5577 |
509.65 |
| Aug 28 2020 |
2149 |
415.47 |
| Aug 28 2020 |
3260 |
415.47 |
| Aug 21 2020 |
5963 |
509.65 |
| Aug 21 2020 |
2321 |
415.47 |
| Aug 21 2020 |
3557 |
415.47 |
| Aug 14 2020 |
6190 |
509.65 |
| Aug 14 2020 |
2389 |
415.47 |
| Aug 14 2020 |
3651 |
415.47 |
| Aug 07 2020 |
1216 |
403.77 |
| Aug 07 2020 |
6674 |
509.65 |
| Aug 07 2020 |
2093 |
402.76 |
| Aug 07 2020 |
3156 |
402.76 |
| Jul 31 2020 |
1273 |
403.77 |
| Jul 31 2020 |
7109 |
509.65 |
| Jul 31 2020 |
2263 |
402.76 |
| Jul 31 2020 |
3347 |
402.76 |
| Jul 24 2020 |
1281 |
403.77 |
| Jul 24 2020 |
7406 |
509.65 |
| Jul 24 2020 |
2459 |
402.76 |
| Jul 24 2020 |
3586 |
402.76 |
| Jul 17 2020 |
1315 |
403.77 |
| Jul 17 2020 |
7879 |
509.65 |
| Jul 17 2020 |
2701 |
402.76 |
| Jul 17 2020 |
3786 |
402.76 |
| Jul 10 2020 |
1445 |
403.77 |
| Jul 10 2020 |
8234 |
509.65 |
| Jul 10 2020 |
2916 |
402.76 |
| Jul 10 2020 |
4015 |
402.76 |
| Jul 03 2020 |
1471 |
403.77 |
| Jul 03 2020 |
8451 |
509.65 |
| Jul 03 2020 |
2929 |
402.76 |
| Jul 03 2020 |
4041 |
402.76 |
| Jun 26 2020 |
1615 |
403.77 |
| Jun 26 2020 |
8794 |
509.65 |
| Jun 26 2020 |
2958 |
399.2 |
| Jun 26 2020 |
4032 |
399.2 |
| Jun 19 2020 |
1662 |
403.77 |
| Jun 19 2020 |
9036 |
509.65 |
| Jun 19 2020 |
3077 |
399.2 |
| Jun 19 2020 |
4248 |
399.2 |
| Jun 12 2020 |
1725 |
403.77 |
| Jun 12 2020 |
9510 |
509.65 |
| Jun 12 2020 |
3182 |
399.2 |
| Jun 12 2020 |
4371 |
399.2 |
| Jun 05 2020 |
1791 |
403.77 |
| Jun 05 2020 |
9728 |
509.65 |
| Jun 05 2020 |
3308 |
399.2 |
| Jun 05 2020 |
4510 |
399.2 |
| May 29 2020 |
1627 |
392.54 |
| May 29 2020 |
10039 |
509.65 |
| May 29 2020 |
3413 |
399.2 |
| May 29 2020 |
4674 |
399.2 |
| May 22 2020 |
1689 |
392.54 |
| May 22 2020 |
10333 |
509.65 |
| May 22 2020 |
3559 |
399.2 |
| May 22 2020 |
4866 |
399.2 |
| May 15 2020 |
1897 |
392.54 |
| May 15 2020 |
10876 |
509.65 |
| May 15 2020 |
3643 |
399.2 |
| May 15 2020 |
5078 |
399.2 |
| May 08 2020 |
1951 |
392.54 |
| May 08 2020 |
11144 |
509.65 |
| May 08 2020 |
3716 |
399.2 |
| May 08 2020 |
5198 |
399.2 |
| May 01 2020 |
2185 |
392.54 |
| May 01 2020 |
11700 |
509.65 |
| May 01 2020 |
3930 |
399.2 |
| May 01 2020 |
5549 |
399.2 |
| Apr 24 2020 |
2217 |
392.54 |
| Apr 24 2020 |
12183 |
509.65 |
| Apr 24 2020 |
3139 |
385.61 |
| Apr 24 2020 |
5857 |
399.2 |
| Apr 17 2020 |
2224 |
392.54 |
| Apr 17 2020 |
12605 |
509.65 |
| Apr 17 2020 |
3151 |
385.61 |
| Apr 17 2020 |
6012 |
399.2 |
| Apr 10 2020 |
2258 |
392.54 |
| Apr 10 2020 |
12986 |
509.65 |
| Apr 10 2020 |
3212 |
385.61 |
| Apr 10 2020 |
6151 |
399.2 |
| Apr 03 2020 |
2433 |
392.54 |
| Apr 03 2020 |
13480 |
509.65 |
| Apr 03 2020 |
3309 |
385.61 |
| Apr 03 2020 |
6357 |
399.2 |
| Mar 27 2020 |
2578 |
392.54 |
| Mar 27 2020 |
13960 |
509.65 |
| Mar 27 2020 |
3378 |
385.61 |
| Mar 27 2020 |
6572 |
399.2 |
| Mar 20 2020 |
2618 |
392.54 |
| Mar 20 2020 |
14228 |
509.65 |
| Mar 20 2020 |
3427 |
385.61 |
| Mar 20 2020 |
6672 |
399.2 |
| Mar 13 2020 |
2599 |
392.54 |
| Mar 13 2020 |
3465 |
385.61 |
| Mar 13 2020 |
5269 |
385.61 |
| Mar 06 2020 |
2651 |
392.54 |
| Mar 06 2020 |
3496 |
385.61 |
| Mar 06 2020 |
5315 |
385.61 |
| Feb 28 2020 |
2753 |
392.54 |
| Feb 28 2020 |
3482 |
385.61 |
| Feb 28 2020 |
5341 |
385.61 |
| Feb 21 2020 |
2682 |
392.54 |
| Feb 21 2020 |
3624 |
388.14 |
| Feb 21 2020 |
5549 |
388.14 |
| Feb 14 2020 |
2200 |
376.11 |
| Feb 14 2020 |
3636 |
388.14 |
| Feb 14 2020 |
5566 |
388.14 |
| Feb 07 2020 |
2229 |
376.11 |
| Feb 07 2020 |
3618 |
388.14 |
| Feb 07 2020 |
5534 |
388.14 |
| Jan 31 2020 |
2233 |
376.11 |
| Jan 31 2020 |
3640 |
388.14 |
| Jan 31 2020 |
5563 |
388.14 |
| Jan 24 2020 |
2231 |
376.11 |
| Jan 24 2020 |
3647 |
388.14 |
| Jan 24 2020 |
5571 |
388.14 |
| Jan 17 2020 |
2231 |
376.11 |
| Jan 17 2020 |
4753 |
403.45 |
| Jan 17 2020 |
7254 |
403.45 |
| Jan 10 2020 |
2231 |
376.11 |
| Jan 10 2020 |
4751 |
403.45 |
| Jan 10 2020 |
7252 |
403.45 |
| Jan 03 2020 |
2231 |
376.11 |
| Jan 03 2020 |
4757 |
403.45 |
| Jan 03 2020 |
7261 |
403.45 |
| Dec 27 2019 |
2233 |
376.11 |
| Dec 27 2019 |
4755 |
403.45 |
| Dec 27 2019 |
7260 |
403.45 |
| Dec 20 2019 |
2233 |
376.11 |
| Dec 20 2019 |
4755 |
403.45 |
| Dec 20 2019 |
7260 |
403.45 |
| Dec 13 2019 |
2233 |
376.11 |
| Dec 13 2019 |
4755 |
403.45 |
| Dec 13 2019 |
7260 |
403.45 |
| Dec 06 2019 |
2233 |
376.11 |
| Dec 06 2019 |
4751 |
403.45 |
| Dec 06 2019 |
7256 |
403.45 |
| Nov 29 2019 |
2233 |
376.11 |
| Nov 29 2019 |
4740 |
403.45 |
| Nov 29 2019 |
7260 |
403.45 |
| Nov 22 2019 |
2233 |
376.11 |
| Nov 22 2019 |
4740 |
403.45 |
| Nov 22 2019 |
7260 |
403.45 |
| Nov 15 2019 |
2233 |
376.11 |
| Nov 15 2019 |
4741 |
403.45 |
| Nov 15 2019 |
7265 |
403.45 |
| Nov 08 2019 |
2233 |
376.11 |
| Nov 08 2019 |
4744 |
403.45 |
| Nov 08 2019 |
7237 |
403.45 |
| Nov 01 2019 |
2233 |
376.11 |
| Nov 01 2019 |
4742 |
403.45 |
| Nov 01 2019 |
7134 |
403.45 |
| Oct 25 2019 |
2233 |
376.11 |
| Oct 25 2019 |
4752 |
403.45 |
| Oct 25 2019 |
7144 |
403.45 |
| Oct 18 2019 |
2233 |
376.11 |
| Oct 18 2019 |
4752 |
403.45 |
| Oct 18 2019 |
7150 |
403.45 |
| Oct 11 2019 |
2234 |
376.11 |
| Oct 11 2019 |
4753 |
403.45 |
| Oct 11 2019 |
7147 |
403.45 |
| Oct 04 2019 |
2232 |
376.11 |
| Oct 04 2019 |
4760 |
403.45 |
| Oct 04 2019 |
7144 |
403.45 |
| Sep 27 2019 |
2232 |
376.11 |
| Sep 27 2019 |
4755 |
403.45 |
| Sep 27 2019 |
7217 |
403.45 |
| Sep 20 2019 |
2262 |
376.11 |
| Sep 20 2019 |
4758 |
403.45 |
| Sep 20 2019 |
7224 |
403.45 |
| Sep 13 2019 |
2277 |
376.11 |
| Sep 13 2019 |
4746 |
403.45 |
| Sep 13 2019 |
7229 |
403.45 |
| Sep 06 2019 |
2286 |
376.11 |
| Sep 06 2019 |
4756 |
403.45 |
| Sep 06 2019 |
7328 |
403.45 |
| Aug 30 2019 |
2306 |
376.11 |
| Aug 30 2019 |
4790 |
403.45 |
| Aug 30 2019 |
7381 |
403.45 |
| Aug 23 2019 |
2337 |
376.11 |
| Aug 23 2019 |
4839 |
403.45 |
| Aug 23 2019 |
7452 |
403.45 |
| Aug 16 2019 |
2384 |
376.11 |
| Aug 16 2019 |
6431 |
420.6 |
| Aug 16 2019 |
9600 |
420.6 |
| Aug 09 2019 |
1898 |
362.28 |
| Aug 09 2019 |
6444 |
420.6 |
| Aug 09 2019 |
9635 |
420.6 |
| Aug 02 2019 |
1899 |
362.28 |
| Aug 02 2019 |
6499 |
420.6 |
| Aug 02 2019 |
9699 |
420.6 |
| Jul 26 2019 |
1909 |
362.28 |
| Jul 26 2019 |
6575 |
420.6 |
| Jul 26 2019 |
9790 |
420.6 |
| Jul 19 2019 |
1929 |
362.28 |
| Jul 19 2019 |
6587 |
420.6 |
| Jul 19 2019 |
9841 |
420.6 |
| Jul 12 2019 |
1923 |
362.28 |
| Jul 12 2019 |
6737 |
420.6 |
| Jul 12 2019 |
9995 |
420.6 |
| Jul 05 2019 |
1940 |
362.28 |
| Jul 05 2019 |
5442 |
404.1 |
| Jul 05 2019 |
8115 |
404.1 |
| Jun 28 2019 |
1962 |
362.28 |
| Jun 28 2019 |
5020 |
398.25 |
| Jun 28 2019 |
7501 |
398.25 |
| Jun 21 2019 |
1948 |
362.28 |
| Jun 21 2019 |
5017 |
398.25 |
| Jun 21 2019 |
7447 |
398.25 |
| Jun 14 2019 |
1933 |
362.28 |
| Jun 14 2019 |
5090 |
398.25 |
| Jun 14 2019 |
7465 |
398.25 |
| Jun 07 2019 |
1976 |
362.28 |
| Jun 07 2019 |
5192 |
398.25 |
| Jun 07 2019 |
7574 |
398.25 |
| May 31 2019 |
1442 |
343.25 |
| May 31 2019 |
5188 |
398.25 |
| May 31 2019 |
7559 |
398.25 |
| May 24 2019 |
1425 |
343.25 |
| May 24 2019 |
5267 |
398.25 |
| May 24 2019 |
7615 |
398.25 |
| May 17 2019 |
1452 |
343.25 |
| May 17 2019 |
5309 |
398.25 |
| May 17 2019 |
7653 |
398.25 |
| May 10 2019 |
1456 |
343.25 |
| May 10 2019 |
5290 |
398.25 |
| May 10 2019 |
7594 |
398.25 |
| May 03 2019 |
1443 |
343.25 |
| May 03 2019 |
5327 |
398.25 |
| May 03 2019 |
7621 |
398.25 |
| Apr 26 2019 |
1435 |
343.25 |
| Apr 19 2019 |
1435 |
343.25 |
| Apr 18 2019 |
1436 |
343.25 |
| Apr 12 2019 |
1458 |
343.25 |
| Apr 05 2019 |
1419 |
343.25 |
| Apr 05 2019 |
1808 |
340.08 |
| Apr 05 2019 |
2343 |
340.08 |
| Mar 29 2019 |
1386 |
343.25 |
| Mar 29 2019 |
1816 |
340.08 |
| Mar 29 2019 |
2348 |
340.08 |
| Mar 22 2019 |
1822 |
340.08 |
| Mar 22 2019 |
2356 |
340.08 |
| Mar 15 2019 |
1814 |
340.08 |
| Mar 15 2019 |
2365 |
340.08 |
| Mar 08 2019 |
1796 |
340.08 |
| Mar 08 2019 |
2353 |
340.08 |
| Mar 01 2019 |
4801 |
391.62 |
| Mar 01 2019 |
6578 |
391.62 |
| Feb 22 2019 |
3961 |
380.1 |
| Feb 22 2019 |
5372 |
380.1 |
| Feb 15 2019 |
1923 |
342.97 |
| Feb 15 2019 |
2540 |
342.97 |
| Feb 08 2019 |
1931 |
342.97 |
| Feb 08 2019 |
2543 |
342.97 |
| Feb 01 2019 |
1674 |
335.9 |
| Feb 01 2019 |
2182 |
335.9 |
| Jan 25 2019 |
1680 |
335.9 |
| Jan 25 2019 |
2191 |
335.9 |
| Jan 18 2019 |
1685 |
335.89 |
| Jan 18 2019 |
2198 |
335.89 |
| Jan 11 2019 |
1679 |
335.52 |
| Jan 11 2019 |
2182 |
335.52 |
| Jan 04 2019 |
1682 |
335.52 |
| Jan 04 2019 |
2183 |
335.52 |
| Dec 28 2018 |
1682 |
335.52 |
| Dec 28 2018 |
2183 |
335.52 |
| Dec 21 2018 |
1682 |
335.52 |
| Dec 21 2018 |
2183 |
335.52 |
| Dec 14 2018 |
1682 |
335.52 |
| Dec 14 2018 |
2183 |
335.52 |
| Dec 07 2018 |
1682 |
335.52 |
| Dec 07 2018 |
2182 |
335.52 |
| Nov 30 2018 |
1682 |
335.52 |
| Nov 30 2018 |
2182 |
335.52 |
| Nov 23 2018 |
1682 |
335.52 |
| Nov 23 2018 |
2182 |
335.52 |
| Nov 16 2018 |
1682 |
335.52 |
| Nov 16 2018 |
2182 |
335.52 |
| Nov 09 2018 |
1682 |
335.52 |
| Nov 09 2018 |
2182 |
335.52 |
| Nov 02 2018 |
1682 |
335.52 |
| Nov 02 2018 |
2174 |
335.52 |
| Oct 26 2018 |
1682 |
335.52 |
| Oct 26 2018 |
2175 |
335.52 |
| Oct 19 2018 |
1682 |
335.52 |
| Oct 19 2018 |
2177 |
335.52 |
| Oct 12 2018 |
1683 |
335.52 |
| Oct 12 2018 |
2173 |
335.52 |
| Oct 05 2018 |
1682 |
335.52 |
| Oct 05 2018 |
2177 |
335.52 |
| Sep 28 2018 |
1682 |
335.52 |
| Sep 28 2018 |
2159 |
335.52 |
| Sep 21 2018 |
1675 |
335.52 |
| Sep 21 2018 |
2165 |
335.52 |
| Sep 14 2018 |
1675 |
335.52 |
| Sep 14 2018 |
2171 |
335.52 |
| Sep 07 2018 |
1706 |
335.52 |
| Sep 07 2018 |
2217 |
335.52 |
| Aug 31 2018 |
1727 |
335.52 |
| Aug 31 2018 |
2246 |
335.52 |
| Aug 24 2018 |
1681 |
335.52 |
| Aug 24 2018 |
2225 |
335.52 |
| Aug 17 2018 |
1699 |
335.52 |
| Aug 17 2018 |
2232 |
335.52 |
| Aug 10 2018 |
1720 |
335.52 |
| Aug 10 2018 |
2320 |
335.52 |
| Aug 03 2018 |
1733 |
335.52 |
| Aug 03 2018 |
2347 |
335.52 |
| Jul 27 2018 |
1735 |
335.52 |
| Jul 27 2018 |
2350 |
335.52 |
| Jul 20 2018 |
1767 |
335.52 |
| Jul 20 2018 |
2384 |
335.52 |
| Jul 13 2018 |
1617 |
335.52 |
| Jul 13 2018 |
2280 |
335.52 |
| Jul 06 2018 |
1476 |
335.52 |
| Jul 06 2018 |
2080 |
335.52 |
| Jun 29 2018 |
1489 |
335.52 |
| Jun 29 2018 |
2101 |
335.52 |
| Jun 22 2018 |
1577 |
335.52 |
| Jun 22 2018 |
2191 |
335.52 |
| Jun 15 2018 |
1639 |
335.52 |
| Jun 15 2018 |
2213 |
335.52 |
| Jun 08 2018 |
1699 |
335.52 |
| Jun 08 2018 |
2267 |
335.52 |
| Jun 01 2018 |
1702 |
335.52 |
| Jun 01 2018 |
2485 |
335.52 |
| May 25 2018 |
1778 |
335.52 |
| May 25 2018 |
2552 |
335.52 |
| May 18 2018 |
1793 |
335.52 |
| May 18 2018 |
2528 |
335.52 |
| May 11 2018 |
1790 |
335.52 |
| May 11 2018 |
2586 |
335.52 |
| May 04 2018 |
1860 |
335.52 |
| May 04 2018 |
2653 |
335.52 |
| Apr 27 2018 |
1876 |
335.52 |
| Apr 27 2018 |
2659 |
335.52 |
| Apr 20 2018 |
1921 |
335.52 |
| Apr 20 2018 |
2667 |
335.52 |
| Apr 13 2018 |
1911 |
335.52 |
| Apr 13 2018 |
2672 |
335.52 |
| Apr 06 2018 |
2041 |
338.08 |
| Apr 06 2018 |
2839 |
338.08 |
| Mar 30 2018 |
2059 |
338.08 |
| Mar 30 2018 |
2881 |
338.08 |
| Mar 23 2018 |
2069 |
338.08 |
| Mar 23 2018 |
2933 |
338.08 |
| Mar 16 2018 |
2079 |
338.08 |
| Mar 16 2018 |
2978 |
338.08 |
| Mar 09 2018 |
3190 |
384.89 |
| Mar 09 2018 |
8375 |
420.67 |
| Mar 09 2018 |
2390 |
345.02 |
| Mar 09 2018 |
3434 |
345.02 |
| Mar 02 2018 |
3270 |
384.89 |
| Mar 02 2018 |
8416 |
420.67 |
| Mar 02 2018 |
2405 |
345.02 |
| Mar 02 2018 |
3585 |
345.02 |
| Feb 23 2018 |
3334 |
384.89 |
| Feb 23 2018 |
8498 |
420.67 |
| Feb 23 2018 |
2422 |
345.02 |
| Feb 23 2018 |
3606 |
345.02 |
| Feb 16 2018 |
2910 |
376.16 |
| Feb 16 2018 |
7540 |
410.71 |
| Feb 16 2018 |
2749 |
351.11 |
| Feb 16 2018 |
4040 |
351.11 |
| Feb 09 2018 |
2985 |
376.16 |
| Feb 09 2018 |
7473 |
410.71 |
| Feb 09 2018 |
2753 |
351.11 |
| Feb 09 2018 |
4037 |
351.11 |
| Feb 02 2018 |
2982 |
376.16 |
| Feb 02 2018 |
7453 |
410.71 |
| Feb 02 2018 |
3232 |
359.73 |
| Feb 02 2018 |
4742 |
359.73 |
| Jan 26 2018 |
2982 |
376.16 |
| Jan 26 2018 |
7481 |
410.71 |
| Jan 26 2018 |
3234 |
359.73 |
| Jan 26 2018 |
4747 |
359.73 |
| Jan 19 2018 |
2982 |
376.16 |
| Jan 19 2018 |
7487 |
410.71 |
| Jan 19 2018 |
3234 |
359.73 |
| Jan 19 2018 |
4750 |
359.73 |
| Jan 12 2018 |
2971 |
376.16 |
| Jan 12 2018 |
7500 |
410.71 |
| Jan 12 2018 |
3532 |
363.97 |
| Jan 12 2018 |
5139 |
363.97 |
| Jan 05 2018 |
2971 |
376.16 |
| Jan 05 2018 |
7500 |
410.71 |
| Jan 05 2018 |
3536 |
363.97 |
| Jan 05 2018 |
5143 |
363.97 |
| Dec 29 2017 |
2976 |
376.16 |
| Dec 29 2017 |
7500 |
410.71 |
| Dec 29 2017 |
3536 |
363.97 |
| Dec 29 2017 |
5143 |
363.97 |
| Dec 22 2017 |
2976 |
376.16 |
| Dec 22 2017 |
7500 |
410.71 |
| Dec 22 2017 |
3536 |
363.97 |
| Dec 22 2017 |
5143 |
363.97 |
| Dec 15 2017 |
2976 |
376.16 |
| Dec 15 2017 |
7500 |
410.71 |
| Dec 15 2017 |
3538 |
363.97 |
| Dec 15 2017 |
5143 |
363.97 |
| Dec 08 2017 |
2976 |
376.16 |
| Dec 08 2017 |
7500 |
410.71 |
| Dec 08 2017 |
3538 |
363.97 |
| Dec 08 2017 |
5143 |
363.97 |
| Dec 01 2017 |
2976 |
376.16 |
| Dec 01 2017 |
7500 |
410.71 |
| Dec 01 2017 |
3538 |
363.97 |
| Dec 01 2017 |
5143 |
363.97 |
| Nov 24 2017 |
2976 |
376.16 |
| Nov 24 2017 |
7500 |
410.71 |
| Nov 24 2017 |
3538 |
363.97 |
| Nov 24 2017 |
5143 |
363.97 |
| Nov 17 2017 |
2976 |
376.16 |
| Nov 17 2017 |
7500 |
410.71 |
| Nov 17 2017 |
3538 |
363.97 |
| Nov 17 2017 |
5143 |
363.97 |
| Nov 10 2017 |
2976 |
376.16 |
| Nov 10 2017 |
7504 |
410.71 |
| Nov 10 2017 |
3538 |
363.97 |
| Nov 10 2017 |
5145 |
363.97 |
| Nov 03 2017 |
2976 |
376.16 |
| Nov 03 2017 |
7504 |
410.71 |
| Nov 03 2017 |
3538 |
363.97 |
| Nov 03 2017 |
5145 |
363.97 |
| Oct 27 2017 |
2976 |
376.16 |
| Oct 27 2017 |
7558 |
410.71 |
| Oct 27 2017 |
3538 |
363.97 |
| Oct 27 2017 |
5175 |
363.97 |
| Oct 20 2017 |
2969 |
376.16 |
| Oct 20 2017 |
7503 |
410.71 |
| Oct 20 2017 |
3546 |
363.97 |
| Oct 20 2017 |
5160 |
363.97 |
| Oct 13 2017 |
2972 |
376.16 |
| Oct 13 2017 |
7534 |
410.71 |
| Oct 13 2017 |
3546 |
363.97 |
| Oct 13 2017 |
5173 |
363.97 |
| Oct 06 2017 |
2972 |
376.16 |
| Oct 06 2017 |
7530 |
410.71 |
| Oct 06 2017 |
3545 |
363.97 |
| Oct 06 2017 |
5177 |
363.97 |
| Sep 29 2017 |
2976 |
376.16 |
| Sep 29 2017 |
7530 |
410.71 |
| Sep 29 2017 |
3547 |
363.97 |
| Sep 29 2017 |
5131 |
363.97 |
| Sep 22 2017 |
2975 |
376.16 |
| Sep 22 2017 |
7644 |
410.71 |
| Sep 22 2017 |
3544 |
363.97 |
| Sep 22 2017 |
5182 |
363.97 |
| Sep 15 2017 |
2959 |
376.16 |
| Sep 15 2017 |
7672 |
410.71 |
| Sep 15 2017 |
3570 |
363.97 |
| Sep 15 2017 |
5224 |
363.97 |
| Sep 08 2017 |
2884 |
376.16 |
| Sep 08 2017 |
7618 |
410.71 |
| Sep 08 2017 |
3611 |
363.97 |
| Sep 08 2017 |
5327 |
363.97 |
| Sep 01 2017 |
2939 |
376.16 |
| Sep 01 2017 |
7616 |
410.71 |
| Sep 01 2017 |
3661 |
363.97 |
| Sep 01 2017 |
5321 |
363.97 |
| Aug 25 2017 |
2922 |
376.16 |
| Aug 25 2017 |
7984 |
410.71 |
| Aug 25 2017 |
3674 |
363.97 |
| Aug 25 2017 |
5663 |
363.97 |
| Aug 18 2017 |
3067 |
376.16 |
| Aug 18 2017 |
8008 |
410.71 |
| Aug 18 2017 |
3710 |
363.97 |
| Aug 18 2017 |
5704 |
363.97 |
| Aug 11 2017 |
3043 |
376.16 |
| Aug 11 2017 |
8068 |
410.71 |
| Aug 11 2017 |
3703 |
363.97 |
| Aug 11 2017 |
5740 |
363.97 |
| Aug 04 2017 |
3105 |
376.16 |
| Aug 04 2017 |
8133 |
410.71 |
| Aug 04 2017 |
3760 |
363.97 |
| Aug 04 2017 |
5809 |
363.97 |
| Jul 28 2017 |
3123 |
376.16 |
| Jul 28 2017 |
8204 |
410.71 |
| Jul 28 2017 |
3787 |
363.97 |
| Jul 28 2017 |
5875 |
363.97 |
| Jul 21 2017 |
3166 |
376.16 |
| Jul 21 2017 |
8317 |
410.71 |
| Jul 21 2017 |
3874 |
363.97 |
| Jul 21 2017 |
5970 |
363.97 |
| Jul 14 2017 |
3244 |
376.16 |
| Jul 14 2017 |
8375 |
410.71 |
| Jul 14 2017 |
3913 |
363.97 |
| Jul 14 2017 |
6011 |
363.97 |
| Jul 07 2017 |
3294 |
376.16 |
| Jul 07 2017 |
8413 |
410.71 |
| Jul 07 2017 |
3943 |
363.97 |
| Jul 07 2017 |
6035 |
363.97 |
| Jun 30 2017 |
3279 |
376.16 |
| Jun 30 2017 |
8430 |
410.71 |
| Jun 30 2017 |
3964 |
363.97 |
| Jun 30 2017 |
6045 |
363.97 |
| Jun 23 2017 |
3321 |
376.16 |
| Jun 23 2017 |
8587 |
410.71 |
| Jun 23 2017 |
5122 |
367.66 |
| Jun 23 2017 |
6681 |
369.51 |
| Jun 16 2017 |
3300 |
376.16 |
| Jun 16 2017 |
8599 |
410.71 |
| Jun 16 2017 |
5226 |
367.66 |
| Jun 16 2017 |
6728 |
369.51 |
| Jun 09 2017 |
3337 |
376.16 |
| Jun 09 2017 |
8493 |
410.71 |
| Jun 09 2017 |
5303 |
367.66 |
| Jun 09 2017 |
6627 |
369.51 |
| Jun 02 2017 |
3347 |
376.16 |
| Jun 02 2017 |
8767 |
410.71 |
| Jun 02 2017 |
5338 |
367.66 |
| Jun 02 2017 |
6802 |
369.51 |
| May 26 2017 |
3343 |
376.16 |
| May 26 2017 |
8801 |
410.71 |
| May 26 2017 |
5262 |
366.2 |
| May 26 2017 |
6710 |
368.54 |
| May 19 2017 |
3441 |
376.16 |
| May 19 2017 |
9007 |
410.71 |
| May 19 2017 |
5267 |
366.2 |
| May 19 2017 |
6787 |
368.54 |
| May 12 2017 |
3480 |
376.16 |
| May 12 2017 |
9048 |
410.71 |
| May 12 2017 |
5369 |
366.2 |
| May 12 2017 |
6844 |
368.54 |
| May 05 2017 |
3659 |
376.16 |
| May 05 2017 |
9085 |
410.71 |
| May 05 2017 |
5436 |
366.2 |
| May 05 2017 |
6922 |
368.54 |
| Apr 28 2017 |
3672 |
376.16 |
| Apr 28 2017 |
9042 |
410.71 |
| Apr 28 2017 |
5341 |
366.2 |
| Apr 28 2017 |
6906 |
368.54 |
| Apr 21 2017 |
3727 |
376.16 |
| Apr 21 2017 |
9180 |
410.71 |
| Apr 21 2017 |
5467 |
366.2 |
| Apr 21 2017 |
6978 |
368.54 |
| Apr 14 2017 |
3857 |
376.16 |
| Apr 14 2017 |
9272 |
410.71 |
| Apr 14 2017 |
5521 |
366.2 |
| Apr 14 2017 |
6806 |
366.2 |
| Apr 07 2017 |
3852 |
376.16 |
| Apr 07 2017 |
9161 |
410.71 |
| Apr 07 2017 |
5580 |
366.2 |
| Apr 07 2017 |
6685 |
366.2 |
| Mar 31 2017 |
3948 |
376.16 |
| Mar 31 2017 |
9191 |
410.71 |
| Mar 31 2017 |
6377 |
374.04 |
| Mar 31 2017 |
7601 |
373.56 |
| Mar 24 2017 |
3858 |
376.16 |
| Mar 24 2017 |
9054 |
410.71 |
| Mar 24 2017 |
6324 |
374.04 |
| Mar 24 2017 |
7524 |
373.56 |
| Mar 17 2017 |
3894 |
376.16 |
| Mar 17 2017 |
9168 |
410.71 |
| Mar 17 2017 |
6405 |
374.04 |
| Mar 17 2017 |
7573 |
373.56 |
| Mar 10 2017 |
3470 |
367.43 |
| Mar 10 2017 |
8189 |
400.75 |
| Mar 10 2017 |
6469 |
374.04 |
| Mar 10 2017 |
7665 |
374.04 |
| Mar 03 2017 |
6862 |
378.92 |
| Mar 03 2017 |
8231 |
378.92 |
| Feb 24 2017 |
6836 |
378.92 |
| Feb 24 2017 |
8277 |
378.92 |
| Feb 17 2017 |
6033 |
371.64 |
| Feb 17 2017 |
7500 |
371.64 |
| Feb 10 2017 |
6026 |
371.14 |
| Feb 10 2017 |
7472 |
371.14 |
| Feb 03 2017 |
6399 |
375.3 |
| Feb 03 2017 |
7953 |
375.3 |
| Jan 27 2017 |
6404 |
375.3 |
| Jan 27 2017 |
7955 |
375.3 |
| Jan 20 2017 |
6413 |
375.3 |
| Jan 20 2017 |
7954 |
375.3 |
| Jan 13 2017 |
6415 |
375.3 |
| Jan 13 2017 |
7963 |
375.3 |
| Jan 06 2017 |
6416 |
375.3 |
| Jan 06 2017 |
7947 |
375.3 |
| Dec 30 2016 |
6420 |
375.3 |
| Dec 30 2016 |
7952 |
375.3 |
| Dec 23 2016 |
6420 |
375.3 |
| Dec 23 2016 |
7952 |
375.3 |
| Dec 16 2016 |
6418 |
375.3 |
| Dec 16 2016 |
7951 |
375.3 |
| Dec 09 2016 |
6417 |
375.3 |
| Dec 09 2016 |
7952 |
375.3 |
| Dec 02 2016 |
6417 |
375.3 |
| Dec 02 2016 |
7952 |
375.3 |
| Nov 25 2016 |
6412 |
375.3 |
| Nov 25 2016 |
7949 |
375.3 |
| Nov 18 2016 |
6412 |
375.3 |
| Nov 18 2016 |
7949 |
375.3 |
| Nov 11 2016 |
6412 |
375.3 |
| Nov 11 2016 |
7945 |
375.3 |
| Nov 04 2016 |
6412 |
375.3 |
| Nov 04 2016 |
7945 |
375.3 |
| Oct 28 2016 |
6412 |
375.3 |
| Oct 28 2016 |
7960 |
375.3 |
| Oct 21 2016 |
6407 |
375.3 |
| Oct 21 2016 |
7961 |
375.3 |
| Oct 14 2016 |
6431 |
375.3 |
| Oct 14 2016 |
7998 |
375.3 |
| Oct 07 2016 |
6438 |
375.3 |
| Oct 07 2016 |
7999 |
375.3 |
| Sep 30 2016 |
6446 |
375.3 |
| Sep 30 2016 |
8003 |
375.3 |
| Sep 23 2016 |
6444 |
375.3 |
| Sep 23 2016 |
7968 |
375.3 |
| Sep 16 2016 |
6483 |
375.3 |
| Sep 16 2016 |
7974 |
375.3 |
| Sep 09 2016 |
6560 |
375.3 |
| Sep 09 2016 |
8006 |
375.3 |
| Sep 02 2016 |
6660 |
375.3 |
| Sep 02 2016 |
8102 |
375.3 |
| Aug 26 2016 |
6688 |
375.3 |
| Aug 26 2016 |
7803 |
375.3 |
| Aug 19 2016 |
6718 |
375.3 |
| Aug 19 2016 |
7823 |
375.3 |
| Aug 12 2016 |
6792 |
375.3 |
| Aug 12 2016 |
8802 |
375.3 |
| Aug 05 2016 |
6831 |
375.3 |
| Aug 05 2016 |
8920 |
375.3 |
| Jul 29 2016 |
6874 |
375.3 |
| Jul 29 2016 |
8997 |
375.3 |
| Jul 22 2016 |
7015 |
375.3 |
| Jul 22 2016 |
9137 |
375.3 |
| Jun 22 2016 |
7236 |
375.3 |
| Jun 22 2016 |
9988 |
375.3 |
| Jun 15 2016 |
7291 |
375.3 |
| Jun 15 2016 |
10089 |
375.3 |
| Jun 08 2016 |
7363 |
375.3 |
| Jun 08 2016 |
10122 |
375.3 |
| Jun 01 2016 |
7413 |
375.3 |
| Jun 01 2016 |
10375 |
375.3 |
| May 25 2016 |
9090 |
392 |
| May 25 2016 |
12595 |
392 |
| May 18 2016 |
9158 |
392 |
| May 18 2016 |
12680 |
392 |
| May 11 2016 |
9130 |
392 |
| May 11 2016 |
12647 |
392 |
| May 04 2016 |
9073 |
392 |
| May 04 2016 |
12607 |
392 |
| Apr 27 2016 |
9312 |
392 |
| Apr 27 2016 |
12876 |
392 |
| Apr 20 2016 |
11146 |
408.98 |
| Apr 20 2016 |
15402 |
408.98 |
| Apr 13 2016 |
11045 |
408.98 |
| Apr 13 2016 |
15378 |
408.98 |
| Apr 06 2016 |
11082 |
408.98 |
| Apr 06 2016 |
15516 |
408.98 |
| Mar 30 2016 |
9313 |
393.11 |
| Mar 30 2016 |
13041 |
393.11 |
| Mar 23 2016 |
9333 |
393.11 |
| Mar 23 2016 |
13187 |
393.11 |
| Mar 16 2016 |
6371 |
364.02 |
| Mar 16 2016 |
9279 |
364.02 |
| Mar 09 2016 |
6385 |
364.02 |
| Mar 09 2016 |
9307 |
364.02 |
| Mar 02 2016 |
5809 |
357.18 |
| Mar 02 2016 |
8500 |
357.18 |
| Feb 24 2016 |
8679 |
388.91 |
| Feb 24 2016 |
12440 |
388.91 |
| Feb 17 2016 |
7897 |
380.32 |
| Feb 17 2016 |
11404 |
380.32 |
| Feb 10 2016 |
7938 |
380.32 |
| Feb 10 2016 |
11428 |
380.32 |
| Feb 03 2016 |
7644 |
377.32 |
| Feb 03 2016 |
11059 |
377.32 |
| Jan 27 2016 |
7657 |
377.32 |
| Jan 27 2016 |
11081 |
377.32 |
| Jan 20 2016 |
7680 |
377.32 |
| Jan 20 2016 |
11090 |
377.32 |
| Jan 13 2016 |
7688 |
377.32 |
| Jan 13 2016 |
11101 |
377.32 |
| Jan 06 2016 |
7694 |
377.32 |
| Jan 06 2016 |
11106 |
377.32 |
| Dec 30 2015 |
7698 |
377.32 |
| Dec 30 2015 |
11107 |
377.32 |
| Dec 23 2015 |
7698 |
377.32 |
| Dec 23 2015 |
11108 |
377.32 |
| Dec 16 2015 |
7698 |
377.32 |
| Dec 16 2015 |
11108 |
377.32 |
| Dec 09 2015 |
7705 |
377.32 |
| Dec 09 2015 |
11110 |
377.32 |
| Dec 02 2015 |
7706 |
377.32 |
| Dec 02 2015 |
11111 |
377.32 |
| Nov 25 2015 |
7706 |
377.32 |
| Nov 25 2015 |
11112 |
377.32 |
| Nov 18 2015 |
7706 |
377.32 |
| Nov 18 2015 |
11112 |
377.32 |
| Nov 11 2015 |
7706 |
377.32 |
| Nov 11 2015 |
11113 |
377.32 |
| Nov 04 2015 |
7706 |
377.32 |
| Nov 04 2015 |
11113 |
377.32 |
| Oct 28 2015 |
7695 |
377.32 |
| Oct 28 2015 |
11099 |
377.32 |
| Oct 21 2015 |
7705 |
377.32 |
| Oct 21 2015 |
11090 |
377.32 |
| Oct 14 2015 |
7710 |
377.32 |
| Oct 14 2015 |
11094 |
377.32 |
| Oct 07 2015 |
7697 |
377.32 |
| Oct 07 2015 |
11083 |
377.32 |
| Sep 30 2015 |
7700 |
377.32 |
| Sep 30 2015 |
11097 |
377.32 |
| Sep 23 2015 |
7701 |
377.32 |
| Sep 23 2015 |
11137 |
377.32 |
| Sep 16 2015 |
7704 |
377.32 |
| Sep 16 2015 |
11113 |
377.32 |
| Sep 09 2015 |
7726 |
377.32 |
| Sep 09 2015 |
11107 |
377.32 |
| Sep 02 2015 |
7668 |
377.32 |
| Sep 02 2015 |
11072 |
377.32 |
| Aug 26 2015 |
7844 |
377.32 |
| Aug 26 2015 |
11216 |
377.32 |
| Aug 19 2015 |
7845 |
377.32 |
| Aug 19 2015 |
11387 |
377.32 |
| Aug 12 2015 |
7243 |
370.53 |
| Aug 12 2015 |
10581 |
370.53 |
| Aug 05 2015 |
7223 |
370.53 |
| Aug 05 2015 |
10613 |
370.53 |
| Jul 29 2015 |
7341 |
370.53 |
| Jul 29 2015 |
10762 |
370.53 |
| Jul 22 2015 |
7320 |
370.53 |
| Jul 22 2015 |
10733 |
370.53 |
| Jul 15 2015 |
7443 |
370.53 |
| Jul 15 2015 |
10853 |
370.53 |
| Jul 08 2015 |
7506 |
370.53 |
| Jul 08 2015 |
11013 |
370.53 |
| Jul 01 2015 |
7580 |
370.53 |
| Jul 01 2015 |
11089 |
370.53 |
| Jun 24 2015 |
7562 |
369.54 |
| Jun 24 2015 |
11002 |
369.54 |
| Jun 17 2015 |
7586 |
369.54 |
| Jun 17 2015 |
11073 |
369.54 |
| Jun 10 2015 |
7621 |
369.54 |
| Jun 10 2015 |
11024 |
369.54 |
| Jun 03 2015 |
7703 |
369.54 |
| Jun 03 2015 |
11216 |
369.54 |
| May 27 2015 |
7715 |
369.54 |
| May 27 2015 |
11170 |
369.54 |
| May 20 2015 |
7765 |
369.54 |
| May 20 2015 |
11228 |
369.54 |
| May 13 2015 |
7778 |
369.54 |
| May 13 2015 |
11303 |
369.54 |
| May 06 2015 |
7548 |
369.54 |
| May 06 2015 |
11054 |
369.54 |
| Apr 29 2015 |
7644 |
369.54 |
| Apr 29 2015 |
11151 |
369.54 |
| Apr 22 2015 |
7687 |
369.54 |
| Apr 22 2015 |
11251 |
369.54 |
| Apr 15 2015 |
6469 |
356.09 |
| Apr 15 2015 |
9653 |
356.09 |
| Apr 08 2015 |
6576 |
356.09 |
| Apr 08 2015 |
9688 |
356.09 |
| Apr 01 2015 |
8355 |
374.97 |
| Apr 01 2015 |
12225 |
374.97 |
| Mar 25 2015 |
9468 |
387.93 |
| Mar 25 2015 |
13592 |
387.93 |
| Mar 18 2015 |
9910 |
393.73 |
| Mar 18 2015 |
14109 |
393.73 |
| Mar 11 2015 |
9986 |
393.73 |
| Mar 11 2015 |
14558 |
393.73 |
| Mar 04 2015 |
12298 |
541.47 |
| Mar 04 2015 |
10139 |
393.73 |
| Mar 04 2015 |
14715 |
393.73 |
| Feb 25 2015 |
12180 |
541.47 |
| Feb 25 2015 |
11246 |
405.27 |
| Feb 25 2015 |
16366 |
405.27 |
| Feb 18 2015 |
12291 |
541.47 |
| Feb 18 2015 |
10813 |
400.3 |
| Feb 18 2015 |
15750 |
400.3 |
| Feb 11 2015 |
12421 |
541.47 |
| Feb 11 2015 |
10836 |
400.3 |
| Feb 11 2015 |
15773 |
400.3 |
| Feb 04 2015 |
12468 |
541.47 |
| Feb 04 2015 |
12179 |
413.83 |
| Feb 04 2015 |
17653 |
413.83 |
| Jan 28 2015 |
12468 |
541.47 |
| Jan 28 2015 |
12194 |
413.83 |
| Jan 28 2015 |
17649 |
413.83 |
| Jan 21 2015 |
12500 |
541.47 |
| Jan 21 2015 |
12188 |
413.83 |
| Jan 21 2015 |
17664 |
413.83 |
| Jan 14 2015 |
12500 |
541.47 |
| Jan 14 2015 |
12195 |
413.83 |
| Jan 14 2015 |
17689 |
413.83 |
| Jan 07 2015 |
12500 |
541.47 |
| Jan 07 2015 |
10851 |
400.27 |
| Jan 07 2015 |
15810 |
400.27 |
| Dec 31 2014 |
12571 |
541.47 |
| Dec 31 2014 |
10853 |
400.27 |
| Dec 31 2014 |
15817 |
400.27 |
| Dec 24 2014 |
12571 |
541.47 |
| Dec 24 2014 |
10853 |
400.27 |
| Dec 24 2014 |
15817 |
400.27 |
| Dec 17 2014 |
12571 |
541.47 |
| Dec 17 2014 |
10840 |
400.27 |
| Dec 17 2014 |
15810 |
400.27 |
| Dec 10 2014 |
12571 |
541.47 |
| Dec 10 2014 |
10840 |
400.27 |
| Dec 10 2014 |
15810 |
400.27 |
| Dec 03 2014 |
12572 |
541.47 |
| Dec 03 2014 |
10840 |
400.27 |
| Dec 03 2014 |
15811 |
400.27 |
| Nov 26 2014 |
12572 |
541.47 |
| Nov 26 2014 |
10840 |
400.27 |
| Nov 26 2014 |
15811 |
400.27 |
| Nov 19 2014 |
12569 |
541.47 |
| Nov 19 2014 |
10840 |
400.27 |
| Nov 19 2014 |
15812 |
400.27 |
| Nov 12 2014 |
12569 |
541.47 |
| Nov 12 2014 |
10840 |
400.27 |
| Nov 12 2014 |
15812 |
400.27 |
| Nov 05 2014 |
12569 |
541.47 |
| Nov 05 2014 |
10840 |
400.27 |
| Nov 05 2014 |
15812 |
400.27 |
| Oct 29 2014 |
12569 |
541.47 |
| Oct 29 2014 |
10840 |
400.27 |
| Oct 29 2014 |
15810 |
400.27 |
| Oct 22 2014 |
12534 |
541.47 |
| Oct 22 2014 |
10809 |
400.27 |
| Oct 22 2014 |
15827 |
400.27 |
| Oct 15 2014 |
12521 |
541.47 |
| Oct 15 2014 |
10786 |
400.27 |
| Oct 15 2014 |
15789 |
400.27 |
| Oct 08 2014 |
12513 |
541.47 |
| Oct 08 2014 |
10771 |
400.27 |
| Oct 08 2014 |
15768 |
400.27 |
| Oct 01 2014 |
12547 |
541.47 |
| Oct 01 2014 |
10784 |
400.27 |
| Oct 01 2014 |
15786 |
400.27 |
| Sep 24 2014 |
12500 |
541.47 |
| Sep 24 2014 |
10752 |
400.27 |
| Sep 24 2014 |
15782 |
400.27 |
| Sep 17 2014 |
12432 |
541.47 |
| Sep 17 2014 |
10807 |
400.27 |
| Sep 17 2014 |
15754 |
400.27 |
| Sep 10 2014 |
12500 |
541.47 |
| Sep 10 2014 |
10702 |
400.27 |
| Sep 10 2014 |
15764 |
400.27 |
| Sep 03 2014 |
12501 |
541.47 |
| Sep 03 2014 |
12459 |
418.59 |
| Sep 03 2014 |
18331 |
418.59 |
| Aug 27 2014 |
12301 |
541.47 |
| Aug 27 2014 |
12572 |
418.59 |
| Aug 27 2014 |
18377 |
418.59 |
| Aug 20 2014 |
12288 |
541.47 |
| Aug 20 2014 |
12516 |
418.59 |
| Aug 20 2014 |
18388 |
418.59 |
| Aug 13 2014 |
12263 |
541.47 |
| Aug 13 2014 |
12547 |
418.59 |
| Aug 13 2014 |
18437 |
418.59 |
| Aug 06 2014 |
12163 |
541.47 |
| Aug 06 2014 |
12576 |
418.59 |
| Aug 06 2014 |
18505 |
418.59 |
| Jul 30 2014 |
12325 |
541.47 |
| Jul 30 2014 |
12583 |
418.59 |
| Jul 30 2014 |
18637 |
418.59 |
| Jul 23 2014 |
12109 |
541.47 |
| Jul 23 2014 |
12506 |
418.59 |
| Jul 23 2014 |
18517 |
418.59 |
| Jul 16 2014 |
12223 |
541.47 |
| Jul 16 2014 |
12495 |
418.59 |
| Jul 16 2014 |
18536 |
418.59 |
| Jul 09 2014 |
11933 |
541.47 |
| Jul 09 2014 |
12875 |
421.49 |
| Jul 09 2014 |
22525 |
445.49 |
| Jul 02 2014 |
12252 |
541.47 |
| Jul 02 2014 |
12990 |
421.49 |
| Jul 02 2014 |
22739 |
445.49 |
| Jun 25 2014 |
12061 |
541.47 |
| Jun 25 2014 |
13107 |
421.49 |
| Jun 25 2014 |
22842 |
445.49 |
| Jun 18 2014 |
11962 |
541.47 |
| Jun 18 2014 |
13222 |
421.49 |
| Jun 18 2014 |
22852 |
445.49 |
| Jun 11 2014 |
12329 |
541.47 |
| Jun 11 2014 |
13240 |
421.49 |
| Jun 11 2014 |
23043 |
445.49 |
| Jun 04 2014 |
12547 |
541.47 |
| Jun 04 2014 |
13500 |
421.49 |
| Jun 04 2014 |
23224 |
445.49 |
| May 28 2014 |
12660 |
541.47 |
| May 28 2014 |
13494 |
421.49 |
| May 28 2014 |
23133 |
445.49 |
| May 21 2014 |
12706 |
541.47 |
| May 21 2014 |
13579 |
421.49 |
| May 21 2014 |
23240 |
445.49 |
| May 14 2014 |
12969 |
541.47 |
| May 14 2014 |
13667 |
421.49 |
| May 14 2014 |
23326 |
445.49 |
| May 07 2014 |
12309 |
541.47 |
| May 07 2014 |
13477 |
421.49 |
| May 07 2014 |
23037 |
445.49 |
| Apr 30 2014 |
12890 |
541.47 |
| Apr 30 2014 |
13947 |
421.49 |
| Apr 30 2014 |
23584 |
445.49 |
| Apr 23 2014 |
13279 |
541.47 |
| Apr 23 2014 |
16857 |
448.74 |
| Apr 23 2014 |
27892 |
471.92 |
| Apr 16 2014 |
12999 |
541.47 |
| Apr 16 2014 |
16712 |
448.74 |
| Apr 16 2014 |
27716 |
471.92 |
| Apr 09 2014 |
13042 |
541.47 |
| Apr 09 2014 |
16865 |
448.74 |
| Apr 09 2014 |
28138 |
471.92 |
| Apr 02 2014 |
12699 |
541.47 |
| Apr 02 2014 |
15986 |
438.02 |
| Apr 02 2014 |
25716 |
458.71 |
| Mar 26 2014 |
12703 |
541.47 |
| Mar 26 2014 |
16318 |
438.02 |
| Mar 26 2014 |
25661 |
458.71 |
| Mar 19 2014 |
12775 |
541.47 |
| Mar 19 2014 |
14967 |
424.15 |
| Mar 19 2014 |
24799 |
453.48 |
| Mar 12 2014 |
12770 |
541.47 |
| Mar 12 2014 |
14969 |
424.15 |
| Mar 12 2014 |
24828 |
453.48 |
| Mar 05 2014 |
14997 |
424.15 |
| Mar 05 2014 |
20324 |
424.15 |
| Feb 26 2014 |
13376 |
408.82 |
| Feb 26 2014 |
18015 |
408.82 |
| Feb 19 2014 |
13408 |
408.82 |
| Feb 19 2014 |
18041 |
408.82 |
| Feb 12 2014 |
13412 |
408.82 |
| Feb 12 2014 |
17999 |
408.82 |
| Feb 05 2014 |
13502 |
408.82 |
| Feb 05 2014 |
18067 |
408.82 |
| Jan 29 2014 |
13579 |
408.82 |
| Jan 29 2014 |
18078 |
408.82 |
| Jan 22 2014 |
13246 |
405.84 |
| Jan 22 2014 |
17592 |
405.84 |
| Jan 15 2014 |
13281 |
405.84 |
| Jan 15 2014 |
17627 |
405.84 |
| Jan 08 2014 |
13298 |
405.84 |
| Jan 08 2014 |
17587 |
405.84 |
| Jan 01 2014 |
13301 |
405.84 |
| Jan 01 2014 |
17589 |
405.84 |
| Dec 25 2013 |
13301 |
405.84 |
| Dec 25 2013 |
17596 |
405.84 |
| Dec 18 2013 |
13301 |
405.84 |
| Dec 18 2013 |
17596 |
405.84 |
| Dec 11 2013 |
13301 |
405.84 |
| Dec 11 2013 |
17597 |
405.84 |
| Dec 04 2013 |
13301 |
405.84 |
| Dec 04 2013 |
17598 |
405.84 |
| Nov 27 2013 |
13301 |
405.84 |
| Nov 27 2013 |
17598 |
405.84 |
| Nov 20 2013 |
13301 |
405.84 |
| Nov 20 2013 |
17599 |
405.84 |
| Nov 13 2013 |
13302 |
405.84 |
| Nov 13 2013 |
17599 |
405.84 |
| Nov 06 2013 |
13303 |
405.84 |
| Nov 06 2013 |
17599 |
405.84 |
| Oct 30 2013 |
13302 |
405.84 |
| Oct 30 2013 |
17598 |
405.84 |
| Oct 23 2013 |
13302 |
405.84 |
| Oct 23 2013 |
17596 |
405.84 |
| Oct 16 2013 |
13280 |
405.84 |
| Oct 16 2013 |
17582 |
405.84 |
| Oct 09 2013 |
13278 |
405.84 |
| Oct 09 2013 |
17493 |
405.84 |
| Oct 02 2013 |
13267 |
405.84 |
| Oct 02 2013 |
17526 |
405.84 |
| Sep 25 2013 |
13186 |
405.84 |
| Sep 25 2013 |
17479 |
405.84 |
| Sep 18 2013 |
13137 |
405.84 |
| Sep 18 2013 |
17333 |
405.84 |
| Sep 11 2013 |
13045 |
405.84 |
| Sep 11 2013 |
17219 |
405.84 |
| Sep 04 2013 |
13080 |
405.84 |
| Sep 04 2013 |
17341 |
405.84 |
| Aug 28 2013 |
13067 |
405.84 |
| Aug 28 2013 |
17327 |
405.84 |
| Aug 21 2013 |
13130 |
405.84 |
| Aug 21 2013 |
17412 |
405.84 |
| Aug 14 2013 |
13227 |
405.84 |
| Aug 14 2013 |
17167 |
405.84 |
| Aug 07 2013 |
13436 |
405.84 |
| Aug 07 2013 |
17366 |
405.84 |
| Jul 31 2013 |
13551 |
405.84 |
| Jul 31 2013 |
17567 |
405.84 |
| Jul 24 2013 |
13698 |
405.84 |
| Jul 24 2013 |
17684 |
405.84 |
| Jul 17 2013 |
13747 |
405.84 |
| Jul 17 2013 |
17744 |
405.84 |
| Jul 10 2013 |
13887 |
405.84 |
| Jul 10 2013 |
17928 |
405.84 |
| Jul 03 2013 |
14026 |
405.84 |
| Jul 03 2013 |
17942 |
405.84 |
| Jun 26 2013 |
14298 |
405.84 |
| Jun 26 2013 |
18145 |
405.84 |
| Jun 19 2013 |
14442 |
405.84 |
| Jun 19 2013 |
18094 |
405.84 |
| Jun 12 2013 |
14500 |
405.84 |
| Jun 12 2013 |
18310 |
405.84 |
| Jun 05 2013 |
14347 |
405.84 |
| Jun 05 2013 |
18194 |
405.84 |
| May 29 2013 |
14376 |
405.84 |
| May 29 2013 |
18211 |
405.84 |
| May 22 2013 |
14582 |
405.84 |
| May 22 2013 |
18537 |
405.84 |
| May 15 2013 |
14626 |
405.84 |
| May 15 2013 |
18544 |
405.84 |
| May 08 2013 |
14569 |
405.84 |
| May 08 2013 |
18483 |
405.84 |
| May 01 2013 |
14703 |
405.84 |
| May 01 2013 |
18619 |
405.84 |
| Apr 24 2013 |
14676 |
405.84 |
| Apr 24 2013 |
18503 |
405.84 |
| Apr 17 2013 |
14673 |
405.84 |
| Apr 17 2013 |
18548 |
405.84 |
