| Apr 17 2020 |
6529 |
432.95 |
| Apr 17 2020 |
3260 |
387.08 |
| Apr 17 2020 |
7145 |
410.02 |
| Apr 10 2020 |
6746 |
432.95 |
| Apr 10 2020 |
3324 |
387.08 |
| Apr 10 2020 |
7311 |
410.02 |
| Apr 03 2020 |
7002 |
432.95 |
| Apr 03 2020 |
3420 |
387.08 |
| Apr 03 2020 |
7531 |
410.02 |
| Mar 27 2020 |
7293 |
432.95 |
| Mar 27 2020 |
3487 |
387.08 |
| Mar 27 2020 |
7789 |
410.02 |
| Mar 20 2020 |
7409 |
432.95 |
| Mar 20 2020 |
3533 |
387.08 |
| Mar 20 2020 |
7905 |
410.02 |
| Mar 13 2020 |
7579 |
432.95 |
| Mar 13 2020 |
3575 |
387.08 |
| Mar 13 2020 |
7992 |
410.02 |
| Mar 06 2020 |
7708 |
432.95 |
| Mar 06 2020 |
3607 |
387.08 |
| Mar 06 2020 |
8055 |
410.02 |
| Feb 28 2020 |
7789 |
432.95 |
| Feb 28 2020 |
3591 |
387.08 |
| Feb 28 2020 |
8105 |
410.02 |
| Feb 21 2020 |
7649 |
432.95 |
| Feb 21 2020 |
3538 |
387.08 |
| Feb 21 2020 |
8013 |
410.02 |
| Feb 14 2020 |
7679 |
432.95 |
| Feb 14 2020 |
3554 |
387.08 |
| Feb 14 2020 |
8045 |
410.02 |
| Feb 07 2020 |
7662 |
432.95 |
| Feb 07 2020 |
3535 |
387.08 |
| Feb 07 2020 |
8002 |
410.02 |
| Jan 31 2020 |
7704 |
432.95 |
| Jan 31 2020 |
3556 |
387.08 |
| Jan 31 2020 |
8018 |
410.02 |
| Jan 24 2020 |
7690 |
432.95 |
| Jan 24 2020 |
3565 |
387.08 |
| Jan 24 2020 |
8014 |
410.02 |
| Jan 17 2020 |
7693 |
432.95 |
| Jan 17 2020 |
3549 |
387.08 |
| Jan 17 2020 |
7984 |
410.02 |
| Jan 10 2020 |
7693 |
432.95 |
| Jan 10 2020 |
3543 |
387.08 |
| Jan 10 2020 |
7983 |
410.02 |
| Jan 03 2020 |
7695 |
432.95 |
| Jan 03 2020 |
3546 |
387.08 |
| Jan 03 2020 |
7991 |
410.02 |
| Dec 27 2019 |
7695 |
432.95 |
| Dec 27 2019 |
3545 |
387.08 |
| Dec 27 2019 |
7989 |
410.02 |
| Dec 20 2019 |
7695 |
432.95 |
| Dec 20 2019 |
3545 |
387.08 |
| Dec 20 2019 |
7989 |
410.02 |
| Dec 13 2019 |
7695 |
432.95 |
| Dec 13 2019 |
3545 |
387.08 |
| Dec 13 2019 |
7989 |
410.02 |
| Dec 06 2019 |
7695 |
432.95 |
| Dec 06 2019 |
3543 |
387.08 |
| Dec 06 2019 |
7985 |
410.02 |
| Nov 29 2019 |
7695 |
432.95 |
| Nov 29 2019 |
3543 |
387.08 |
| Nov 29 2019 |
7989 |
410.02 |
| Nov 22 2019 |
7695 |
432.95 |
| Nov 22 2019 |
3543 |
387.08 |
| Nov 22 2019 |
7989 |
410.02 |
| Nov 15 2019 |
7695 |
432.95 |
| Nov 15 2019 |
3543 |
387.08 |
| Nov 15 2019 |
7993 |
410.02 |
| Nov 08 2019 |
7678 |
432.95 |
| Nov 08 2019 |
3543 |
387.08 |
| Nov 08 2019 |
7965 |
410.02 |
| Nov 01 2019 |
7518 |
432.95 |
| Nov 01 2019 |
3543 |
387.08 |
| Nov 01 2019 |
7858 |
410.02 |
| Oct 25 2019 |
7518 |
432.95 |
| Oct 25 2019 |
3549 |
387.08 |
| Oct 25 2019 |
7870 |
410.02 |
| Oct 18 2019 |
7543 |
432.95 |
| Oct 18 2019 |
3549 |
387.08 |
| Oct 18 2019 |
7877 |
410.02 |
| Oct 11 2019 |
7535 |
432.95 |
| Oct 11 2019 |
3548 |
387.08 |
| Oct 11 2019 |
7875 |
410.02 |
| Oct 04 2019 |
7525 |
432.95 |
| Oct 04 2019 |
3552 |
387.08 |
| Oct 04 2019 |
7872 |
410.02 |
| Sep 27 2019 |
7526 |
432.95 |
| Sep 27 2019 |
3542 |
387.08 |
| Sep 27 2019 |
7947 |
410.02 |
| Sep 20 2019 |
7515 |
432.95 |
| Sep 20 2019 |
3549 |
387.08 |
| Sep 20 2019 |
7954 |
410.02 |
| Sep 13 2019 |
7564 |
432.95 |
| Sep 13 2019 |
3541 |
387.08 |
| Sep 13 2019 |
7971 |
410.02 |
| Sep 06 2019 |
7729 |
432.95 |
| Sep 06 2019 |
3549 |
387.08 |
| Sep 06 2019 |
8098 |
410.02 |
| Aug 30 2019 |
7793 |
432.95 |
| Aug 30 2019 |
3561 |
387.08 |
| Aug 30 2019 |
8155 |
410.02 |
| Aug 23 2019 |
7894 |
432.95 |
| Aug 23 2019 |
3595 |
387.08 |
| Aug 23 2019 |
8240 |
410.02 |
| Aug 16 2019 |
7888 |
432.95 |
| Aug 16 2019 |
3657 |
387.08 |
| Aug 16 2019 |
8245 |
410.02 |
| Aug 09 2019 |
7894 |
432.95 |
| Aug 09 2019 |
3657 |
387.08 |
| Aug 09 2019 |
8273 |
410.02 |
| Aug 02 2019 |
7979 |
432.95 |
| Aug 02 2019 |
3695 |
387.08 |
| Aug 02 2019 |
8337 |
410.02 |
| Jul 26 2019 |
7999 |
432.95 |
| Jul 26 2019 |
3742 |
387.08 |
| Jul 26 2019 |
8426 |
410.02 |
| Jul 19 2019 |
8131 |
432.95 |
| Jul 19 2019 |
3779 |
387.08 |
| Jul 19 2019 |
8444 |
410.02 |
| Jul 12 2019 |
8141 |
432.95 |
| Jul 12 2019 |
3937 |
387.08 |
| Jul 12 2019 |
8594 |
410.02 |
| Jul 05 2019 |
8311 |
432.95 |
| Jul 05 2019 |
4113 |
387.08 |
| Jul 05 2019 |
8849 |
410.02 |
| Jun 28 2019 |
8368 |
432.95 |
| Jun 28 2019 |
4162 |
387.08 |
| Jun 28 2019 |
8977 |
410.02 |
| Jun 21 2019 |
8368 |
432.95 |
| Jun 21 2019 |
4170 |
387.08 |
| Jun 21 2019 |
8932 |
410.02 |
| Jun 14 2019 |
8368 |
432.95 |
| Jun 14 2019 |
4213 |
387.08 |
| Jun 14 2019 |
8950 |
410.02 |
| Jun 07 2019 |
8434 |
432.95 |
| Jun 07 2019 |
4302 |
387.08 |
| Jun 07 2019 |
9057 |
410.02 |
| May 31 2019 |
8422 |
432.95 |
| May 31 2019 |
4302 |
387.08 |
| May 31 2019 |
9079 |
410.02 |
| May 24 2019 |
8407 |
432.95 |
| May 24 2019 |
4374 |
387.08 |
| May 24 2019 |
9130 |
410.02 |
| May 17 2019 |
8460 |
432.95 |
| May 17 2019 |
4426 |
387.08 |
| May 17 2019 |
9152 |
410.02 |
| May 10 2019 |
8509 |
432.95 |
| May 10 2019 |
4410 |
387.08 |
| May 10 2019 |
9085 |
410.02 |
| May 03 2019 |
8579 |
432.95 |
| May 03 2019 |
4442 |
387.08 |
| May 03 2019 |
9114 |
410.02 |
| Apr 26 2019 |
8682 |
432.95 |
| Apr 26 2019 |
4480 |
387.08 |
| Apr 26 2019 |
8968 |
410.02 |
| Feb 10 2017 |
5074 |
402.11 |
| Feb 10 2017 |
5519 |
371.37 |
| Feb 10 2017 |
4328 |
349.43 |
| Feb 10 2017 |
6785 |
364.93 |
| Feb 03 2017 |
5064 |
402.11 |
| Feb 03 2017 |
5527 |
371.37 |
| Feb 03 2017 |
4338 |
349.43 |
| Feb 03 2017 |
6811 |
364.93 |
| Jan 27 2017 |
5061 |
402.11 |
| Jan 27 2017 |
5515 |
371.37 |
| Jan 27 2017 |
4353 |
349.43 |
| Jan 27 2017 |
6806 |
364.93 |
| Jan 20 2017 |
5064 |
402.11 |
| Jan 20 2017 |
5521 |
371.37 |
| Jan 20 2017 |
4360 |
349.43 |
| Jan 20 2017 |
6813 |
364.93 |
| Jan 13 2017 |
5064 |
402.11 |
| Jan 13 2017 |
5528 |
371.37 |
| Jan 13 2017 |
6594 |
377.25 |
| Jan 13 2017 |
7936 |
374.96 |
| Jan 06 2017 |
5064 |
402.11 |
| Jan 06 2017 |
5528 |
371.37 |
| Jan 06 2017 |
6592 |
377.25 |
| Jan 06 2017 |
7921 |
374.96 |
| Dec 30 2016 |
5067 |
402.11 |
| Dec 30 2016 |
5528 |
371.37 |
| Dec 30 2016 |
6595 |
377.25 |
| Dec 30 2016 |
7926 |
374.96 |
| Dec 23 2016 |
5067 |
402.11 |
| Dec 23 2016 |
5528 |
371.37 |
| Dec 23 2016 |
6595 |
377.25 |
| Dec 23 2016 |
7926 |
374.96 |
| Dec 16 2016 |
5067 |
402.11 |
| Dec 16 2016 |
5528 |
371.37 |
| Dec 16 2016 |
6592 |
377.25 |
| Dec 16 2016 |
7926 |
374.96 |
| Dec 09 2016 |
5068 |
402.11 |
| Dec 09 2016 |
5526 |
371.37 |
| Dec 09 2016 |
6591 |
377.25 |
| Dec 09 2016 |
7926 |
374.96 |
| Dec 02 2016 |
5068 |
402.11 |
| Dec 02 2016 |
5526 |
371.37 |
| Dec 02 2016 |
6591 |
377.25 |
| Dec 02 2016 |
7926 |
374.96 |
| Nov 25 2016 |
5062 |
402.11 |
| Nov 25 2016 |
5526 |
371.37 |
| Nov 25 2016 |
6586 |
377.25 |
| Nov 25 2016 |
7923 |
374.96 |
| Nov 18 2016 |
5062 |
402.11 |
| Nov 18 2016 |
5526 |
371.37 |
| Nov 18 2016 |
6586 |
377.25 |
| Nov 18 2016 |
7923 |
374.96 |
| Nov 11 2016 |
5062 |
402.11 |
| Nov 11 2016 |
5519 |
371.37 |
| Nov 11 2016 |
6586 |
377.25 |
| Nov 11 2016 |
7919 |
374.96 |
| Nov 04 2016 |
5062 |
402.11 |
| Nov 04 2016 |
5519 |
371.37 |
| Nov 04 2016 |
6586 |
377.25 |
| Nov 04 2016 |
7919 |
374.96 |
| Oct 28 2016 |
5056 |
402.11 |
| Oct 28 2016 |
5533 |
371.37 |
| Oct 28 2016 |
6586 |
377.25 |
| Oct 28 2016 |
7934 |
374.96 |
| Oct 21 2016 |
5056 |
402.11 |
| Oct 21 2016 |
5539 |
371.37 |
| Oct 21 2016 |
6582 |
377.25 |
| Oct 21 2016 |
7935 |
374.96 |
| Oct 14 2016 |
5070 |
402.11 |
| Oct 14 2016 |
5545 |
371.37 |
| Oct 14 2016 |
6607 |
377.25 |
| Oct 14 2016 |
7969 |
374.96 |
| Oct 07 2016 |
5069 |
402.11 |
| Oct 07 2016 |
5543 |
371.37 |
| Oct 07 2016 |
6614 |
377.25 |
| Oct 07 2016 |
7970 |
374.96 |
| Sep 30 2016 |
5107 |
402.11 |
| Sep 30 2016 |
5546 |
371.37 |
| Sep 30 2016 |
6623 |
377.25 |
| Sep 30 2016 |
7975 |
374.96 |
| Sep 23 2016 |
5078 |
402.11 |
| Sep 23 2016 |
5505 |
371.37 |
| Sep 23 2016 |
6622 |
377.25 |
| Sep 23 2016 |
7939 |
374.96 |
| Sep 16 2016 |
5083 |
402.11 |
| Sep 16 2016 |
5478 |
371.37 |
| Sep 16 2016 |
6661 |
377.25 |
| Sep 16 2016 |
7945 |
374.96 |
| Sep 09 2016 |
5161 |
402.11 |
| Sep 09 2016 |
5566 |
371.37 |
| Sep 09 2016 |
6733 |
377.25 |
| Sep 09 2016 |
7980 |
374.96 |
| Sep 02 2016 |
5263 |
402.11 |
| Sep 02 2016 |
5589 |
371.37 |
| Sep 02 2016 |
6843 |
377.25 |
| Sep 02 2016 |
8077 |
374.96 |
| Aug 26 2016 |
5150 |
402.11 |
| Aug 26 2016 |
5286 |
371.37 |
| Aug 26 2016 |
6865 |
377.25 |
| Aug 26 2016 |
7776 |
374.96 |
| Aug 19 2016 |
5252 |
402.11 |
| Aug 19 2016 |
5308 |
371.37 |
| Aug 19 2016 |
6899 |
377.25 |
| Aug 19 2016 |
7803 |
374.96 |
| Aug 12 2016 |
5634 |
402.11 |
| Aug 12 2016 |
5309 |
371.37 |
| Aug 12 2016 |
6978 |
377.25 |
| Aug 12 2016 |
9451 |
380.39 |
| Aug 05 2016 |
5642 |
402.11 |
| Aug 05 2016 |
5352 |
371.37 |
| Aug 05 2016 |
7024 |
377.25 |
| Aug 05 2016 |
9567 |
380.39 |
| Jul 29 2016 |
5648 |
402.11 |
| Jul 29 2016 |
5247 |
371.37 |
| Jul 29 2016 |
7068 |
377.25 |
| Jul 29 2016 |
9638 |
380.39 |
| Jul 22 2016 |
5757 |
402.11 |
| Jul 22 2016 |
5357 |
371.37 |
| Jul 22 2016 |
7212 |
377.25 |
| Jul 22 2016 |
9783 |
380.39 |
| Jun 22 2016 |
5738 |
402.11 |
| Jun 22 2016 |
5488 |
371.37 |
| Jun 22 2016 |
7429 |
377.25 |
| Jun 22 2016 |
10657 |
380.39 |
| Jun 15 2016 |
5918 |
402.11 |
| Jun 15 2016 |
5586 |
371.37 |
| Jun 15 2016 |
7483 |
377.25 |
| Jun 15 2016 |
10754 |
380.39 |
| Jun 08 2016 |
5988 |
402.11 |
| Jun 08 2016 |
5572 |
371.37 |
| Jun 08 2016 |
7557 |
377.25 |
| Jun 08 2016 |
10793 |
380.39 |
| Jun 01 2016 |
6163 |
402.11 |
| Jun 01 2016 |
5654 |
371.37 |
| Jun 01 2016 |
7602 |
377.25 |
| Jun 01 2016 |
11013 |
380.39 |
| May 25 2016 |
6114 |
402.11 |
| May 25 2016 |
5674 |
371.37 |
| May 25 2016 |
7615 |
377.25 |
| May 25 2016 |
11016 |
380.39 |
| May 18 2016 |
6135 |
402.11 |
| May 18 2016 |
5702 |
371.37 |
| May 18 2016 |
7678 |
377.25 |
| May 18 2016 |
11087 |
380.39 |
| May 11 2016 |
6046 |
402.11 |
| May 11 2016 |
5710 |
371.37 |
| May 11 2016 |
7646 |
377.25 |
| May 11 2016 |
11071 |
380.39 |
| May 04 2016 |
6057 |
402.11 |
| May 04 2016 |
5690 |
371.37 |
| May 04 2016 |
7563 |
377.25 |
| May 04 2016 |
11032 |
380.39 |
| Apr 27 2016 |
6207 |
402.11 |
| Apr 27 2016 |
5867 |
371.37 |
| Apr 27 2016 |
7765 |
377.25 |
| Apr 27 2016 |
11251 |
380.39 |
| Apr 20 2016 |
6268 |
402.11 |
| Apr 20 2016 |
5926 |
371.37 |
| Apr 20 2016 |
7836 |
377.25 |
| Apr 20 2016 |
11295 |
380.39 |
| Apr 13 2016 |
6333 |
402.11 |
| Apr 13 2016 |
6078 |
371.37 |
| Apr 13 2016 |
7760 |
377.25 |
| Apr 13 2016 |
11252 |
380.39 |
| Apr 06 2016 |
6446 |
402.11 |
| Apr 06 2016 |
6230 |
371.37 |
| Apr 06 2016 |
7740 |
377.25 |
| Apr 06 2016 |
11326 |
380.39 |
| Mar 30 2016 |
6291 |
402.11 |
| Mar 30 2016 |
6153 |
371.37 |
| Mar 30 2016 |
7672 |
377.25 |
| Mar 30 2016 |
11252 |
380.39 |
| Mar 23 2016 |
6512 |
402.11 |
| Mar 23 2016 |
6322 |
371.37 |
| Mar 23 2016 |
7682 |
377.25 |
| Mar 23 2016 |
11374 |
380.39 |
| Mar 16 2016 |
6493 |
402.11 |
| Mar 16 2016 |
6380 |
371.37 |
| Mar 16 2016 |
7571 |
377.25 |
| Mar 16 2016 |
11300 |
380.39 |
| Mar 09 2016 |
6542 |
402.11 |
| Mar 09 2016 |
6394 |
371.37 |
| Mar 09 2016 |
7585 |
377.25 |
| Mar 09 2016 |
11353 |
380.39 |
| Mar 02 2016 |
6567 |
402.11 |
| Mar 02 2016 |
6374 |
371.37 |
| Mar 02 2016 |
7567 |
377.25 |
| Mar 02 2016 |
11320 |
380.39 |
| Feb 24 2016 |
10332 |
405.07 |
| Feb 24 2016 |
14827 |
405.07 |
| Feb 17 2016 |
10391 |
405.07 |
| Feb 17 2016 |
14976 |
405.07 |
| Feb 10 2016 |
10412 |
405.07 |
| Feb 10 2016 |
14970 |
405.07 |
| Feb 03 2016 |
10409 |
405.07 |
| Feb 03 2016 |
15006 |
405.07 |
| Jan 27 2016 |
10291 |
404.26 |
| Jan 27 2016 |
14878 |
404.26 |
| Jan 20 2016 |
10321 |
404.26 |
| Jan 20 2016 |
14881 |
404.26 |
| Jan 13 2016 |
10302 |
403.86 |
| Jan 13 2016 |
14851 |
403.86 |
| Jan 06 2016 |
7799 |
378.26 |
| Jan 06 2016 |
11217 |
378.26 |
| Dec 30 2015 |
7803 |
378.26 |
| Dec 30 2015 |
11218 |
378.26 |
| Dec 23 2015 |
7803 |
378.26 |
| Dec 23 2015 |
11219 |
378.26 |
| Dec 16 2015 |
7803 |
378.26 |
| Dec 16 2015 |
11219 |
378.26 |
| Dec 09 2015 |
7810 |
378.26 |
| Dec 09 2015 |
11221 |
378.26 |
| Dec 02 2015 |
7811 |
378.26 |
| Dec 02 2015 |
11222 |
378.26 |
| Nov 25 2015 |
7811 |
378.26 |
| Nov 25 2015 |
11223 |
378.26 |
| Nov 18 2015 |
7811 |
378.26 |
| Nov 18 2015 |
11223 |
378.26 |
| Nov 11 2015 |
7811 |
378.26 |
| Nov 11 2015 |
11224 |
378.26 |
| Nov 04 2015 |
7811 |
378.26 |
| Nov 04 2015 |
11224 |
378.26 |
| Oct 28 2015 |
7800 |
378.26 |
| Oct 28 2015 |
11210 |
378.26 |
| Oct 21 2015 |
7812 |
378.26 |
| Oct 21 2015 |
11204 |
378.26 |
| Oct 14 2015 |
7817 |
378.26 |
| Oct 14 2015 |
11208 |
378.26 |
| Oct 07 2015 |
7806 |
378.26 |
| Oct 07 2015 |
11200 |
378.26 |
| Sep 30 2015 |
7809 |
378.26 |
| Sep 30 2015 |
11215 |
378.26 |
| Sep 23 2015 |
7812 |
378.26 |
| Sep 23 2015 |
11258 |
378.26 |
| Sep 16 2015 |
7814 |
378.26 |
| Sep 16 2015 |
11228 |
378.26 |
| Sep 09 2015 |
7840 |
378.26 |
| Sep 09 2015 |
11223 |
378.26 |
| Sep 02 2015 |
7780 |
378.26 |
| Sep 02 2015 |
11186 |
378.26 |
| Aug 26 2015 |
7951 |
378.26 |
| Aug 26 2015 |
11331 |
378.26 |
| Aug 19 2015 |
7954 |
378.26 |
| Aug 19 2015 |
11501 |
378.26 |
| Aug 12 2015 |
8002 |
378.26 |
| Aug 12 2015 |
11547 |
378.26 |
| Aug 05 2015 |
7993 |
378.26 |
| Aug 05 2015 |
11573 |
378.26 |
| Jul 29 2015 |
8098 |
378.26 |
| Jul 29 2015 |
11758 |
378.26 |
| Jul 22 2015 |
8061 |
378.26 |
| Jul 22 2015 |
11765 |
378.26 |
| Jul 15 2015 |
8196 |
378.26 |
| Jul 15 2015 |
11877 |
378.26 |
| Jul 08 2015 |
8244 |
378.26 |
| Jul 08 2015 |
12009 |
378.26 |
| Jul 01 2015 |
8310 |
378.26 |
| Jul 01 2015 |
12106 |
378.26 |
| Jun 24 2015 |
8375 |
378.26 |
| Jun 24 2015 |
12154 |
378.26 |
| Jun 17 2015 |
8423 |
378.26 |
| Jun 17 2015 |
12236 |
378.26 |
| Jun 10 2015 |
8450 |
378.26 |
| Jun 10 2015 |
12180 |
378.26 |
| Jun 03 2015 |
8529 |
378.26 |
| Jun 03 2015 |
12383 |
378.26 |
| May 27 2015 |
8526 |
378.26 |
| May 27 2015 |
12305 |
378.26 |
| May 20 2015 |
8578 |
378.26 |
| May 20 2015 |
12360 |
378.26 |
| May 13 2015 |
8584 |
378.26 |
| May 13 2015 |
12439 |
378.26 |
| May 06 2015 |
8346 |
378.26 |
| May 06 2015 |
12172 |
378.26 |
| Apr 29 2015 |
8184 |
375.64 |
| Apr 29 2015 |
11975 |
375.64 |
| Apr 22 2015 |
8230 |
375.64 |
| Apr 22 2015 |
12059 |
375.64 |
| Apr 15 2015 |
8215 |
375.64 |
| Apr 15 2015 |
12072 |
375.64 |
| Apr 08 2015 |
8336 |
375.64 |
| Apr 08 2015 |
12122 |
375.64 |
| Apr 01 2015 |
8420 |
375.64 |
| Apr 01 2015 |
12312 |
375.64 |
| Mar 25 2015 |
8338 |
375.64 |
| Mar 25 2015 |
11949 |
375.64 |
| Mar 18 2015 |
8265 |
375.64 |
| Mar 18 2015 |
11773 |
375.64 |
| Mar 11 2015 |
8344 |
375.64 |
| Mar 11 2015 |
12173 |
375.64 |
| Mar 04 2015 |
8471 |
375.64 |
| Mar 04 2015 |
12289 |
375.64 |
| Feb 25 2015 |
8430 |
375.64 |
| Feb 25 2015 |
12304 |
375.64 |
| Feb 18 2015 |
8480 |
375.64 |
| Feb 18 2015 |
12374 |
375.64 |
| Feb 11 2015 |
8498 |
375.64 |
| Feb 11 2015 |
12383 |
375.64 |
| Feb 04 2015 |
8485 |
375.64 |
| Feb 04 2015 |
12392 |
375.64 |
| Jan 28 2015 |
10160 |
397.35 |
| Jan 28 2015 |
8352 |
374.04 |
| Jan 28 2015 |
12823 |
378.7 |
| Jan 21 2015 |
10181 |
397.35 |
| Jan 21 2015 |
8370 |
374.04 |
| Jan 21 2015 |
12842 |
378.7 |
| Jan 14 2015 |
10190 |
397.35 |
| Jan 14 2015 |
9818 |
389.7 |
| Jan 14 2015 |
14577 |
391.62 |
| Jan 07 2015 |
10190 |
397.35 |
| Jan 07 2015 |
9792 |
389.7 |
| Jan 07 2015 |
14555 |
391.62 |
| Dec 31 2014 |
10190 |
397.35 |
| Dec 31 2014 |
9793 |
389.7 |
| Dec 31 2014 |
14559 |
391.62 |
| Dec 24 2014 |
10190 |
397.35 |
| Dec 24 2014 |
9793 |
389.7 |
| Dec 24 2014 |
14559 |
391.62 |
| Dec 17 2014 |
10190 |
397.35 |
| Dec 17 2014 |
9780 |
389.7 |
| Dec 17 2014 |
14552 |
391.62 |
| Dec 10 2014 |
10190 |
397.35 |
| Dec 10 2014 |
9780 |
389.7 |
| Dec 10 2014 |
14552 |
391.62 |
| Dec 03 2014 |
10190 |
397.35 |
| Dec 03 2014 |
9780 |
389.7 |
| Dec 03 2014 |
14553 |
391.62 |
| Nov 26 2014 |
10190 |
397.35 |
| Nov 26 2014 |
9780 |
389.7 |
| Nov 26 2014 |
14553 |
391.62 |
| Nov 19 2014 |
10190 |
397.35 |
| Nov 19 2014 |
9780 |
389.7 |
| Nov 19 2014 |
14554 |
391.62 |
| Nov 12 2014 |
10190 |
397.35 |
| Nov 12 2014 |
9780 |
389.7 |
| Nov 12 2014 |
14554 |
391.62 |
| Nov 05 2014 |
10190 |
397.35 |
| Nov 05 2014 |
9780 |
389.7 |
| Nov 05 2014 |
14553 |
391.62 |
| Oct 29 2014 |
10188 |
397.35 |
| Oct 29 2014 |
9780 |
389.7 |
| Oct 29 2014 |
14551 |
391.62 |
| Oct 22 2014 |
10173 |
397.35 |
| Oct 22 2014 |
9754 |
389.7 |
| Oct 22 2014 |
14569 |
391.62 |
| Oct 15 2014 |
10135 |
397.35 |
| Oct 15 2014 |
9739 |
389.7 |
| Oct 15 2014 |
14534 |
391.62 |
| Oct 08 2014 |
10147 |
397.35 |
| Oct 08 2014 |
9723 |
389.7 |
| Oct 08 2014 |
14517 |
391.62 |
| Oct 01 2014 |
10156 |
397.35 |
| Oct 01 2014 |
9737 |
389.7 |
| Oct 01 2014 |
14532 |
391.62 |
| Sep 24 2014 |
10210 |
397.35 |
| Sep 24 2014 |
9720 |
389.7 |
| Sep 24 2014 |
14522 |
391.62 |
| Sep 17 2014 |
10130 |
397.35 |
| Sep 17 2014 |
9787 |
389.7 |
| Sep 17 2014 |
14526 |
391.62 |
| Sep 10 2014 |
10146 |
397.35 |
| Sep 10 2014 |
9701 |
389.7 |
| Sep 10 2014 |
14549 |
391.62 |
| Sep 03 2014 |
10150 |
397.35 |
| Sep 03 2014 |
9717 |
389.7 |
| Sep 03 2014 |
14603 |
391.62 |
| Aug 27 2014 |
10059 |
397.35 |
| Aug 27 2014 |
9779 |
389.7 |
| Aug 27 2014 |
14617 |
391.62 |
| Aug 20 2014 |
10065 |
397.35 |
| Aug 20 2014 |
9750 |
389.7 |
| Aug 20 2014 |
14627 |
391.62 |
| Aug 13 2014 |
10041 |
397.35 |
| Aug 13 2014 |
10871 |
400.67 |
| Aug 13 2014 |
15784 |
399.56 |
| Aug 06 2014 |
10174 |
397.35 |
| Aug 06 2014 |
10898 |
400.67 |
| Aug 06 2014 |
15854 |
399.56 |
| Jul 30 2014 |
10206 |
397.35 |
| Jul 30 2014 |
10890 |
400.67 |
| Jul 30 2014 |
15963 |
399.56 |
| Jul 23 2014 |
10160 |
397.35 |
| Jul 23 2014 |
10817 |
400.67 |
| Jul 23 2014 |
15892 |
399.56 |
| Jul 16 2014 |
10268 |
397.35 |
| Jul 16 2014 |
10819 |
400.67 |
| Jul 16 2014 |
15896 |
399.56 |
| Jul 09 2014 |
10301 |
397.35 |
| Jul 09 2014 |
10917 |
400.67 |
| Jul 09 2014 |
15883 |
399.56 |
| Jul 02 2014 |
10371 |
397.35 |
| Jul 02 2014 |
11018 |
400.67 |
| Jul 02 2014 |
16050 |
399.56 |
| Jun 25 2014 |
10472 |
397.35 |
| Jun 25 2014 |
11141 |
400.67 |
| Jun 25 2014 |
16066 |
399.56 |
| Jun 18 2014 |
10511 |
397.35 |
| Jun 18 2014 |
11245 |
400.67 |
| Jun 18 2014 |
16105 |
399.56 |
| Jun 11 2014 |
10457 |
397.35 |
| Jun 11 2014 |
11261 |
400.67 |
| Jun 11 2014 |
16266 |
399.56 |
| Jun 04 2014 |
10502 |
397.35 |
| Jun 04 2014 |
11473 |
400.67 |
| Jun 04 2014 |
16379 |
399.56 |
| May 28 2014 |
10483 |
397.35 |
| May 28 2014 |
11515 |
400.67 |
| May 28 2014 |
16417 |
399.56 |
| May 21 2014 |
10503 |
397.35 |
| May 21 2014 |
11579 |
400.67 |
| May 21 2014 |
16480 |
399.56 |
| May 14 2014 |
10570 |
397.35 |
| May 14 2014 |
11651 |
400.67 |
| May 14 2014 |
16540 |
399.56 |
| May 07 2014 |
10267 |
397.35 |
| May 07 2014 |
11461 |
400.67 |
| May 07 2014 |
16284 |
399.56 |
| Apr 30 2014 |
10664 |
397.35 |
| Apr 30 2014 |
10738 |
388.64 |
| Apr 30 2014 |
15510 |
390.82 |
| Apr 23 2014 |
10953 |
397.35 |
| Apr 23 2014 |
10831 |
388.64 |
| Apr 23 2014 |
15755 |
390.82 |
| Apr 16 2014 |
10251 |
390.23 |
| Apr 16 2014 |
10765 |
388.64 |
| Apr 16 2014 |
15383 |
389.28 |
| Apr 09 2014 |
10626 |
390.23 |
| Apr 09 2014 |
10856 |
388.64 |
| Apr 09 2014 |
15665 |
389.28 |
| Apr 02 2014 |
10638 |
390.23 |
| Apr 02 2014 |
12330 |
402.21 |
| Apr 02 2014 |
15338 |
389.28 |
| Mar 26 2014 |
10456 |
390.23 |
| Mar 26 2014 |
12587 |
402.21 |
| Mar 26 2014 |
15340 |
389.28 |
| Mar 19 2014 |
10432 |
390.23 |
| Mar 19 2014 |
12660 |
402.21 |
| Mar 19 2014 |
15346 |
389.28 |
| Mar 12 2014 |
10445 |
390.23 |
| Mar 12 2014 |
12669 |
402.21 |
| Mar 12 2014 |
15348 |
389.28 |
| Mar 05 2014 |
10320 |
390.23 |
| Mar 05 2014 |
12226 |
397.83 |
| Mar 05 2014 |
16048 |
394.79 |
| Feb 26 2014 |
10291 |
390.23 |
| Feb 26 2014 |
10998 |
385.43 |
| Feb 26 2014 |
13517 |
375.85 |
| Feb 19 2014 |
10330 |
390.23 |
| Feb 19 2014 |
11017 |
385.43 |
| Feb 19 2014 |
13550 |
375.85 |
| Feb 12 2014 |
10332 |
390.23 |
| Feb 12 2014 |
11037 |
385.43 |
| Feb 12 2014 |
13558 |
375.85 |
| Feb 05 2014 |
9672 |
383.1 |
| Feb 05 2014 |
12999 |
403.76 |
| Feb 05 2014 |
16434 |
396.87 |
| Jan 29 2014 |
9630 |
383.1 |
| Jan 29 2014 |
13067 |
403.76 |
| Jan 29 2014 |
16446 |
396.87 |
| Jan 22 2014 |
9592 |
383.1 |
| Jan 22 2014 |
13042 |
403.76 |
| Jan 22 2014 |
16400 |
396.87 |
| Jan 15 2014 |
9600 |
383.1 |
| Jan 15 2014 |
13080 |
403.76 |
| Jan 15 2014 |
16432 |
396.87 |
| Jan 08 2014 |
9557 |
383.1 |
| Jan 08 2014 |
13092 |
403.76 |
| Jan 08 2014 |
16396 |
396.87 |
| Jan 01 2014 |
9557 |
383.1 |
| Jan 01 2014 |
13095 |
403.76 |
| Jan 01 2014 |
16396 |
396.87 |
| Dec 25 2013 |
9557 |
383.1 |
| Dec 25 2013 |
13095 |
403.76 |
| Dec 25 2013 |
16399 |
396.87 |
| Dec 18 2013 |
9557 |
383.1 |
| Dec 18 2013 |
13095 |
403.76 |
| Dec 18 2013 |
16399 |
396.87 |
| Dec 11 2013 |
9558 |
383.1 |
| Dec 11 2013 |
13095 |
403.76 |
| Dec 11 2013 |
16400 |
396.87 |
| Dec 04 2013 |
9559 |
383.1 |
| Dec 04 2013 |
13095 |
403.76 |
| Dec 04 2013 |
16401 |
396.87 |
| Nov 27 2013 |
9559 |
383.1 |
| Nov 27 2013 |
13095 |
403.76 |
| Nov 27 2013 |
16401 |
396.87 |
| Nov 20 2013 |
9559 |
383.1 |
| Nov 20 2013 |
13095 |
403.76 |
| Nov 20 2013 |
16402 |
396.87 |
| Nov 13 2013 |
9559 |
383.1 |
| Nov 13 2013 |
13095 |
403.76 |
| Nov 13 2013 |
16402 |
396.87 |
| Nov 06 2013 |
9559 |
383.1 |
| Nov 06 2013 |
13096 |
403.76 |
| Nov 06 2013 |
16402 |
396.87 |
| Oct 30 2013 |
9559 |
383.1 |
| Oct 30 2013 |
13095 |
403.76 |
| Oct 30 2013 |
16401 |
396.87 |
| Oct 23 2013 |
9553 |
383.1 |
| Oct 23 2013 |
13095 |
403.76 |
| Oct 23 2013 |
16399 |
396.87 |
| Oct 16 2013 |
9585 |
383.1 |
| Oct 16 2013 |
13070 |
403.76 |
| Oct 16 2013 |
16398 |
396.87 |
| Oct 09 2013 |
9503 |
383.1 |
| Oct 09 2013 |
13066 |
403.76 |
| Oct 09 2013 |
16311 |
396.87 |
| Oct 02 2013 |
9510 |
383.1 |
| Oct 02 2013 |
13057 |
403.76 |
| Oct 02 2013 |
16328 |
396.87 |
| Sep 25 2013 |
9483 |
383.1 |
| Sep 25 2013 |
12979 |
403.76 |
| Sep 25 2013 |
16278 |
396.87 |
| Sep 18 2013 |
9405 |
383.1 |
| Sep 18 2013 |
12929 |
403.76 |
| Sep 18 2013 |
16152 |
396.87 |
| Sep 11 2013 |
9410 |
383.1 |
| Sep 11 2013 |
12854 |
403.76 |
| Sep 11 2013 |
16038 |
396.87 |
| Sep 04 2013 |
9508 |
383.1 |
| Sep 04 2013 |
12877 |
403.76 |
| Sep 04 2013 |
16165 |
396.87 |
| Aug 28 2013 |
9493 |
383.1 |
| Aug 28 2013 |
12865 |
403.76 |
| Aug 28 2013 |
16148 |
396.87 |
| Aug 21 2013 |
9535 |
383.1 |
| Aug 21 2013 |
12929 |
403.76 |
| Aug 21 2013 |
16232 |
396.87 |
| Aug 14 2013 |
9575 |
383.1 |
| Aug 14 2013 |
13014 |
403.76 |
| Aug 14 2013 |
15986 |
396.87 |
| Aug 07 2013 |
9581 |
383.1 |
| Aug 07 2013 |
13215 |
403.76 |
| Aug 07 2013 |
16162 |
396.87 |
| Jul 31 2013 |
9744 |
383.1 |
| Jul 31 2013 |
13336 |
403.76 |
| Jul 31 2013 |
16342 |
396.87 |
| Jul 24 2013 |
9661 |
383.1 |
| Jul 24 2013 |
13486 |
403.76 |
| Jul 24 2013 |
16431 |
396.87 |
| Jul 17 2013 |
9688 |
383.1 |
| Jul 17 2013 |
13537 |
403.76 |
| Jul 17 2013 |
16454 |
396.87 |
| Jul 10 2013 |
9729 |
383.1 |
| Jul 10 2013 |
13674 |
403.76 |
| Jul 10 2013 |
16632 |
396.87 |
| Jul 03 2013 |
9733 |
383.1 |
| Jul 03 2013 |
13809 |
403.76 |
| Jul 03 2013 |
16638 |
396.87 |
| Jun 26 2013 |
9724 |
383.1 |
| Jun 26 2013 |
14084 |
403.76 |
| Jun 26 2013 |
16833 |
396.87 |
| Jun 19 2013 |
9852 |
383.1 |
| Jun 19 2013 |
14222 |
403.76 |
| Jun 19 2013 |
16781 |
396.87 |
| Jun 12 2013 |
9931 |
383.1 |
| Jun 12 2013 |
14283 |
403.76 |
| Jun 12 2013 |
16992 |
396.87 |
| Jun 05 2013 |
9872 |
383.1 |
| Jun 05 2013 |
14130 |
403.76 |
| Jun 05 2013 |
16870 |
396.87 |
| May 29 2013 |
9792 |
383.1 |
| May 29 2013 |
14161 |
403.76 |
| May 29 2013 |
16894 |
396.87 |
| May 22 2013 |
10027 |
383.1 |
| May 22 2013 |
14364 |
403.76 |
| May 22 2013 |
17200 |
396.87 |
| May 15 2013 |
10057 |
383.1 |
| May 15 2013 |
14403 |
403.76 |
| May 15 2013 |
17196 |
396.87 |
| May 08 2013 |
10078 |
383.1 |
| May 08 2013 |
18633 |
442.93 |
| May 08 2013 |
19504 |
413.02 |
| May 01 2013 |
10319 |
383.1 |
| May 01 2013 |
18765 |
442.93 |
| May 01 2013 |
19658 |
413.02 |
| Apr 24 2013 |
18770 |
442.93 |
| Apr 24 2013 |
24152 |
442.93 |
| Apr 17 2013 |
18742 |
442.93 |
| Apr 17 2013 |
24173 |
442.93 |
