Mar 11 2015 |
22523 |
533.65 |
Mar 11 2015 |
33153 |
533.65 |
Mar 04 2015 |
22843 |
533.65 |
Mar 04 2015 |
33574 |
533.65 |
Feb 25 2015 |
22667 |
533.65 |
Feb 25 2015 |
33576 |
533.65 |
Feb 18 2015 |
22781 |
533.65 |
Feb 18 2015 |
33683 |
533.65 |
Feb 11 2015 |
22906 |
533.65 |
Feb 11 2015 |
33705 |
533.65 |
Feb 04 2015 |
22891 |
533.65 |
Feb 04 2015 |
33739 |
533.65 |
Jan 28 2015 |
22916 |
533.65 |
Jan 28 2015 |
33711 |
533.65 |
Jan 21 2015 |
22894 |
533.65 |
Jan 21 2015 |
33755 |
533.65 |
Jan 14 2015 |
22885 |
533.65 |
Jan 14 2015 |
33752 |
533.65 |
Jan 07 2015 |
22861 |
533.65 |
Jan 07 2015 |
33731 |
533.65 |
Dec 31 2014 |
22863 |
533.65 |
Dec 31 2014 |
33759 |
533.65 |
Dec 24 2014 |
22863 |
533.65 |
Dec 24 2014 |
33759 |
533.65 |
Dec 17 2014 |
22843 |
533.65 |
Dec 17 2014 |
33747 |
533.65 |
Dec 10 2014 |
22844 |
533.65 |
Dec 10 2014 |
33748 |
533.65 |
Dec 03 2014 |
22844 |
533.65 |
Dec 03 2014 |
33748 |
533.65 |
Nov 26 2014 |
22844 |
533.65 |
Nov 26 2014 |
33748 |
533.65 |
Nov 19 2014 |
22844 |
533.65 |
Nov 19 2014 |
33747 |
533.65 |
Nov 12 2014 |
22845 |
533.65 |
Nov 12 2014 |
33750 |
533.65 |
Nov 05 2014 |
22845 |
533.65 |
Nov 05 2014 |
33752 |
533.65 |
Oct 29 2014 |
22845 |
533.65 |
Oct 29 2014 |
33747 |
533.65 |
Oct 22 2014 |
22749 |
533.65 |
Oct 22 2014 |
33745 |
533.65 |
Oct 15 2014 |
22729 |
533.65 |
Oct 15 2014 |
33620 |
533.65 |
Oct 08 2014 |
22690 |
533.65 |
Oct 08 2014 |
33606 |
533.65 |
Oct 01 2014 |
22732 |
533.65 |
Oct 01 2014 |
33664 |
533.65 |
Sep 24 2014 |
22590 |
533.65 |
Sep 24 2014 |
33650 |
533.65 |
Sep 17 2014 |
22639 |
533.65 |
Sep 17 2014 |
33541 |
533.65 |
Sep 10 2014 |
22444 |
533.65 |
Sep 10 2014 |
33598 |
533.65 |
Sep 03 2014 |
22380 |
533.65 |
Sep 03 2014 |
33658 |
533.65 |
Aug 27 2014 |
22548 |
533.65 |
Aug 27 2014 |
33767 |
533.65 |
Aug 20 2014 |
22441 |
533.65 |
Aug 20 2014 |
33813 |
533.65 |
Aug 13 2014 |
22579 |
533.65 |
Aug 13 2014 |
33897 |
533.65 |
Aug 06 2014 |
22665 |
533.65 |
Aug 06 2014 |
34066 |
533.65 |
Jul 30 2014 |
22672 |
533.65 |
Jul 30 2014 |
34305 |
533.65 |
Jul 23 2014 |
22399 |
533.65 |
Jul 23 2014 |
34006 |
533.65 |
Jul 16 2014 |
22379 |
533.65 |
Jul 16 2014 |
33973 |
533.65 |
Jul 09 2014 |
22556 |
533.65 |
Jul 09 2014 |
34050 |
533.65 |
Jul 02 2014 |
22774 |
533.65 |
Jul 02 2014 |
34330 |
533.65 |
Jun 25 2014 |
22956 |
533.65 |
Jun 25 2014 |
34498 |
533.65 |
Jun 18 2014 |
23131 |
533.65 |
Jun 18 2014 |
34532 |
533.65 |
Jun 11 2014 |
23110 |
533.65 |
Jun 11 2014 |
34670 |
533.65 |
Jun 04 2014 |
22340 |
516.82 |
Jun 04 2014 |
33151 |
516.82 |
May 28 2014 |
22262 |
516.82 |
May 28 2014 |
32949 |
516.82 |
May 21 2014 |
22328 |
516.82 |
May 21 2014 |
33087 |
516.82 |
May 14 2014 |
22478 |
516.82 |
May 14 2014 |
33232 |
516.82 |
May 07 2014 |
22072 |
516.82 |
May 07 2014 |
32753 |
516.82 |
Apr 30 2014 |
22798 |
516.82 |
Apr 30 2014 |
33512 |
516.82 |
Apr 23 2014 |
27269 |
578.17 |
Apr 23 2014 |
23073 |
516.82 |
Apr 23 2014 |
36271 |
537.27 |
Apr 16 2014 |
27190 |
578.17 |
Apr 16 2014 |
22881 |
516.82 |
Apr 16 2014 |
35988 |
537.27 |
Apr 09 2014 |
28185 |
578.17 |
Apr 09 2014 |
23181 |
516.82 |
Apr 09 2014 |
36605 |
537.27 |
Apr 02 2014 |
28166 |
578.17 |
Apr 02 2014 |
22952 |
511.33 |
Apr 02 2014 |
35578 |
533.61 |
Mar 26 2014 |
27589 |
578.17 |
Mar 26 2014 |
23416 |
511.33 |
Mar 26 2014 |
35501 |
533.61 |
Mar 19 2014 |
27508 |
578.17 |
Mar 19 2014 |
23557 |
511.33 |
Mar 19 2014 |
35456 |
533.61 |
Mar 12 2014 |
27437 |
578.17 |
Mar 12 2014 |
23542 |
511.33 |
Mar 12 2014 |
35479 |
533.61 |
Mar 05 2014 |
26838 |
578.17 |
Mar 05 2014 |
23544 |
511.33 |
Mar 05 2014 |
35205 |
533.61 |
Feb 26 2014 |
26645 |
578.17 |
Feb 26 2014 |
23544 |
511.33 |
Feb 26 2014 |
35088 |
533.61 |
Feb 19 2014 |
26800 |
578.17 |
Feb 19 2014 |
23576 |
511.33 |
Feb 19 2014 |
35095 |
533.61 |
Feb 12 2014 |
26758 |
578.17 |
Feb 12 2014 |
23550 |
511.33 |
Feb 12 2014 |
34996 |
533.61 |
Feb 05 2014 |
26812 |
578.17 |
Feb 05 2014 |
23727 |
511.33 |
Feb 05 2014 |
35133 |
533.61 |
Jan 29 2014 |
26615 |
578.17 |
Jan 29 2014 |
23904 |
511.33 |
Jan 29 2014 |
35126 |
533.61 |
Jan 22 2014 |
26476 |
578.17 |
Jan 22 2014 |
23836 |
511.33 |
Jan 22 2014 |
34944 |
533.61 |
Jan 15 2014 |
26499 |
578.17 |
Jan 15 2014 |
23912 |
511.33 |
Jan 15 2014 |
35023 |
533.61 |
Jan 08 2014 |
26362 |
578.17 |
Jan 08 2014 |
23960 |
511.33 |
Jan 08 2014 |
34939 |
533.61 |
Jan 01 2014 |
26362 |
578.17 |
Jan 01 2014 |
23966 |
511.33 |
Jan 01 2014 |
34944 |
533.61 |
Dec 25 2013 |
26362 |
578.17 |
Dec 25 2013 |
23966 |
511.33 |
Dec 25 2013 |
34963 |
533.61 |
Dec 18 2013 |
26362 |
578.17 |
Dec 18 2013 |
23966 |
511.33 |
Dec 18 2013 |
34963 |
533.61 |
Dec 11 2013 |
26363 |
578.17 |
Dec 11 2013 |
23966 |
511.33 |
Dec 11 2013 |
34964 |
533.61 |
Dec 04 2013 |
26364 |
578.17 |
Dec 04 2013 |
23968 |
511.33 |
Dec 04 2013 |
34967 |
533.61 |
Nov 27 2013 |
26364 |
578.17 |
Nov 27 2013 |
23968 |
511.33 |
Nov 27 2013 |
34967 |
533.61 |
Nov 20 2013 |
26364 |
578.17 |
Nov 20 2013 |
23968 |
511.33 |
Nov 20 2013 |
34968 |
533.61 |
Nov 13 2013 |
26365 |
578.17 |
Nov 13 2013 |
23969 |
511.33 |
Nov 13 2013 |
34969 |
533.61 |
Nov 06 2013 |
26365 |
578.17 |
Nov 06 2013 |
23970 |
511.33 |
Nov 06 2013 |
34970 |
533.61 |
Oct 30 2013 |
26365 |
578.17 |
Oct 30 2013 |
23968 |
511.33 |
Oct 30 2013 |
34968 |
533.61 |
Oct 23 2013 |
26353 |
578.17 |
Oct 23 2013 |
23969 |
511.33 |
Oct 23 2013 |
34964 |
533.61 |
Oct 16 2013 |
26338 |
578.17 |
Oct 16 2013 |
23910 |
511.33 |
Oct 16 2013 |
34872 |
533.61 |
Oct 09 2013 |
25981 |
578.17 |
Oct 09 2013 |
23880 |
511.33 |
Oct 09 2013 |
34518 |
533.61 |
Oct 02 2013 |
26115 |
578.17 |
Oct 02 2013 |
23867 |
511.33 |
Oct 02 2013 |
34629 |
533.61 |
Sep 25 2013 |
26111 |
578.17 |
Sep 25 2013 |
23769 |
511.33 |
Sep 25 2013 |
34595 |
533.61 |
Sep 18 2013 |
25892 |
578.17 |
Sep 18 2013 |
23650 |
511.33 |
Sep 18 2013 |
34268 |
533.61 |
Sep 11 2013 |
25807 |
578.17 |
Sep 11 2013 |
23484 |
511.33 |
Sep 11 2013 |
34037 |
533.61 |
Sep 04 2013 |
26018 |
578.17 |
Sep 04 2013 |
23408 |
511.33 |
Sep 04 2013 |
34182 |
533.61 |
Aug 28 2013 |
25805 |
578.17 |
Aug 28 2013 |
23312 |
511.33 |
Aug 28 2013 |
34004 |
533.61 |
Aug 21 2013 |
25899 |
578.17 |
Aug 21 2013 |
23450 |
511.33 |
Aug 21 2013 |
34217 |
533.61 |
Aug 14 2013 |
25905 |
578.17 |
Aug 14 2013 |
23574 |
511.33 |
Aug 14 2013 |
33925 |
533.61 |
Aug 07 2013 |
25847 |
578.17 |
Aug 07 2013 |
23843 |
511.33 |
Aug 07 2013 |
34185 |
533.61 |
Jul 31 2013 |
26359 |
578.17 |
Jul 31 2013 |
24053 |
511.33 |
Jul 31 2013 |
34711 |
533.61 |
Jul 24 2013 |
26268 |
578.17 |
Jul 24 2013 |
24275 |
511.33 |
Jul 24 2013 |
34907 |
533.61 |
Jul 17 2013 |
26315 |
578.17 |
Jul 17 2013 |
24378 |
511.33 |
Jul 17 2013 |
35050 |
533.61 |
Jul 10 2013 |
26558 |
578.17 |
Jul 10 2013 |
24572 |
511.33 |
Jul 10 2013 |
35401 |
533.61 |
Jul 03 2013 |
26496 |
578.17 |
Jul 03 2013 |
24775 |
511.33 |
Jul 03 2013 |
35404 |
533.61 |
Jun 26 2013 |
26396 |
578.17 |
Jun 26 2013 |
25072 |
511.33 |
Jun 26 2013 |
35587 |
533.61 |
Jun 19 2013 |
26633 |
578.17 |
Jun 19 2013 |
25315 |
511.33 |
Jun 19 2013 |
35590 |
533.61 |
Jun 12 2013 |
26669 |
578.17 |
Jun 12 2013 |
26229 |
522.66 |
Jun 12 2013 |
37472 |
550.41 |
Jun 05 2013 |
26361 |
578.17 |
Jun 05 2013 |
25814 |
522.66 |
Jun 05 2013 |
37082 |
550.41 |
May 29 2013 |
26233 |
578.17 |
May 29 2013 |
25908 |
522.66 |
May 29 2013 |
37140 |
550.41 |
May 22 2013 |
26730 |
578.17 |
May 22 2013 |
26292 |
522.66 |
May 22 2013 |
37857 |
550.41 |
May 15 2013 |
26672 |
578.17 |
May 15 2013 |
26442 |
522.66 |
May 15 2013 |
37888 |
550.41 |
May 08 2013 |
26667 |
578.17 |
May 08 2013 |
26329 |
522.66 |
May 08 2013 |
37807 |
550.41 |
May 01 2013 |
27078 |
578.17 |
May 01 2013 |
26424 |
522.66 |
May 01 2013 |
38059 |
550.41 |
Apr 24 2013 |
26395 |
522.66 |
Apr 24 2013 |
35040 |
522.66 |
Apr 17 2013 |
26228 |
522.66 |
Apr 17 2013 |
35066 |
522.66 |