| Apr 19 2024 |
280 |
229.37 |
| Apr 19 2024 |
398 |
249.71 |
| Apr 19 2024 |
502 |
203.46 |
| Apr 17 2024 |
278 |
229.37 |
| Apr 17 2024 |
395 |
249.71 |
| Apr 17 2024 |
487 |
203.46 |
| Apr 10 2024 |
280 |
229.37 |
| Apr 10 2024 |
396 |
249.71 |
| Apr 10 2024 |
492 |
203.46 |
| Apr 03 2024 |
290 |
229.37 |
| Apr 03 2024 |
394 |
249.71 |
| Apr 03 2024 |
506 |
203.46 |
| Mar 27 2024 |
290 |
229.37 |
| Mar 27 2024 |
391 |
249.71 |
| Mar 27 2024 |
517 |
203.46 |
| Mar 21 2024 |
294 |
229.37 |
| Mar 21 2024 |
393 |
249.71 |
| Mar 21 2024 |
520 |
203.46 |
| Mar 14 2024 |
290 |
229.37 |
| Mar 14 2024 |
399 |
249.71 |
| Mar 14 2024 |
507 |
203.46 |
| Mar 07 2024 |
300 |
229.37 |
| Mar 07 2024 |
401 |
249.71 |
| Mar 07 2024 |
508 |
203.46 |
| Feb 29 2024 |
306 |
229.37 |
| Feb 29 2024 |
400 |
249.71 |
| Feb 29 2024 |
513 |
203.46 |
| Feb 22 2024 |
312 |
229.37 |
| Feb 22 2024 |
399 |
249.71 |
| Feb 22 2024 |
518 |
203.46 |
| Feb 15 2024 |
312 |
229.37 |
| Feb 15 2024 |
398 |
249.71 |
| Feb 15 2024 |
499 |
203.46 |
| Feb 08 2024 |
294 |
229.37 |
| Feb 08 2024 |
396 |
249.71 |
| Feb 08 2024 |
487 |
203.46 |
| Feb 01 2024 |
227 |
229.37 |
| Feb 01 2024 |
395 |
249.71 |
| Feb 01 2024 |
443 |
203.46 |
| Jan 25 2024 |
227 |
229.37 |
| Jan 25 2024 |
384 |
249.71 |
| Jan 25 2024 |
449 |
203.46 |
| Jan 18 2024 |
227 |
229.37 |
| Jan 18 2024 |
384 |
249.71 |
| Jan 18 2024 |
450 |
203.46 |
| Jan 11 2024 |
227 |
229.37 |
| Jan 11 2024 |
383 |
249.71 |
| Jan 11 2024 |
450 |
203.46 |
| Jan 04 2024 |
227 |
229.37 |
| Jan 04 2024 |
383 |
249.71 |
| Jan 04 2024 |
451 |
203.46 |
| Dec 28 2023 |
227 |
229.37 |
| Dec 28 2023 |
383 |
249.71 |
| Dec 28 2023 |
450 |
203.46 |
| Dec 21 2023 |
227 |
229.37 |
| Dec 21 2023 |
383 |
249.71 |
| Dec 21 2023 |
450 |
203.46 |
| Dec 14 2023 |
227 |
229.37 |
| Dec 14 2023 |
383 |
249.71 |
| Dec 14 2023 |
450 |
203.46 |
| Dec 07 2023 |
227 |
229.37 |
| Dec 07 2023 |
383 |
249.71 |
| Dec 07 2023 |
450 |
203.46 |
| Nov 30 2023 |
227 |
229.37 |
| Nov 30 2023 |
383 |
249.71 |
| Nov 30 2023 |
450 |
203.46 |
| Nov 23 2023 |
227 |
229.37 |
| Nov 23 2023 |
383 |
249.71 |
| Nov 23 2023 |
449 |
203.46 |
| Nov 16 2023 |
227 |
229.37 |
| Nov 16 2023 |
383 |
249.71 |
| Nov 16 2023 |
449 |
203.46 |
| Nov 09 2023 |
227 |
229.37 |
| Nov 09 2023 |
383 |
249.71 |
| Nov 09 2023 |
442 |
203.46 |
| Nov 02 2023 |
227 |
229.37 |
| Nov 02 2023 |
383 |
249.71 |
| Nov 02 2023 |
442 |
203.46 |
| Oct 26 2023 |
227 |
229.37 |
| Oct 26 2023 |
381 |
249.71 |
| Oct 26 2023 |
444 |
203.46 |
| Oct 19 2023 |
227 |
229.37 |
| Oct 19 2023 |
375 |
249.71 |
| Oct 19 2023 |
445 |
203.46 |
| Oct 12 2023 |
227 |
229.37 |
| Oct 12 2023 |
374 |
249.71 |
| Oct 12 2023 |
445 |
203.46 |
| Oct 05 2023 |
227 |
229.37 |
| Oct 05 2023 |
375 |
249.71 |
| Oct 05 2023 |
444 |
203.46 |
| Sep 28 2023 |
226 |
229.37 |
| Sep 28 2023 |
381 |
249.71 |
| Sep 28 2023 |
444 |
203.46 |
| Sep 21 2023 |
226 |
229.37 |
| Sep 21 2023 |
367 |
249.71 |
| Sep 21 2023 |
450 |
203.46 |
| Sep 14 2023 |
242 |
229.37 |
| Sep 14 2023 |
379 |
249.71 |
| Sep 14 2023 |
456 |
203.46 |
| Sep 07 2023 |
243 |
229.37 |
| Sep 07 2023 |
762 |
293.12 |
| Sep 07 2023 |
457 |
203.46 |
| Aug 31 2023 |
86 |
200.52 |
| Aug 31 2023 |
1159 |
252.37 |
| Aug 31 2023 |
78 |
158.07 |
| Aug 24 2023 |
90 |
200.52 |
| Aug 24 2023 |
1164 |
252.37 |
| Aug 24 2023 |
77 |
158.07 |
| Aug 17 2023 |
96 |
200.52 |
| Aug 17 2023 |
1189 |
252.37 |
| Aug 17 2023 |
86 |
158.07 |
| Aug 10 2023 |
95 |
200.52 |
| Aug 10 2023 |
1199 |
252.37 |
| Aug 10 2023 |
87 |
158.07 |
| Aug 03 2023 |
99 |
200.52 |
| Aug 03 2023 |
1201 |
252.37 |
| Aug 03 2023 |
88 |
158.07 |
| Jul 27 2023 |
103 |
200.52 |
| Jul 27 2023 |
1210 |
252.37 |
| Jul 27 2023 |
89 |
158.07 |
| Jul 20 2023 |
108 |
200.52 |
| Jul 20 2023 |
1245 |
252.37 |
| Jul 20 2023 |
89 |
158.07 |
| Jul 13 2023 |
106 |
200.52 |
| Jul 13 2023 |
1263 |
252.37 |
| Jul 13 2023 |
97 |
158.07 |
| Jul 06 2023 |
112 |
200.52 |
| Jul 06 2023 |
1286 |
252.37 |
| Jul 06 2023 |
106 |
158.07 |
| Jun 29 2023 |
114 |
200.52 |
| Jun 29 2023 |
1281 |
252.37 |
| Jun 29 2023 |
106 |
158.07 |
| Jun 22 2023 |
113 |
200.52 |
| Jun 22 2023 |
1300 |
252.37 |
| Jun 22 2023 |
117 |
158.07 |
| Jun 15 2023 |
139 |
200.52 |
| Jun 15 2023 |
1333 |
252.37 |
| Jun 15 2023 |
135 |
158.07 |
| Jun 08 2023 |
146 |
200.52 |
| Jun 08 2023 |
1356 |
252.37 |
| Jun 08 2023 |
142 |
158.07 |
| Jun 01 2023 |
147 |
200.52 |
| Jun 01 2023 |
1352 |
252.37 |
| Jun 01 2023 |
142 |
158.07 |
| May 25 2023 |
158 |
200.52 |
| May 25 2023 |
1362 |
252.37 |
| May 25 2023 |
143 |
158.07 |
| May 18 2023 |
160 |
200.52 |
| May 18 2023 |
1369 |
252.37 |
| May 18 2023 |
147 |
158.07 |
| May 11 2023 |
158 |
200.52 |
| May 11 2023 |
1366 |
252.37 |
| May 11 2023 |
149 |
158.07 |
| May 04 2023 |
155 |
200.52 |
| May 04 2023 |
1364 |
252.37 |
| May 04 2023 |
153 |
158.07 |
| Apr 27 2023 |
155 |
200.52 |
| Apr 27 2023 |
1367 |
252.37 |
| Apr 27 2023 |
155 |
158.07 |
| Apr 20 2023 |
151 |
200.52 |
| Apr 20 2023 |
1373 |
252.37 |
| Apr 20 2023 |
151 |
158.07 |
| Apr 13 2023 |
144 |
200.52 |
| Apr 13 2023 |
1364 |
252.37 |
| Apr 13 2023 |
176 |
158.07 |
| Apr 06 2023 |
146 |
200.52 |
| Apr 06 2023 |
1372 |
252.37 |
| Apr 06 2023 |
178 |
158.07 |
| Mar 30 2023 |
146 |
200.52 |
| Mar 30 2023 |
1370 |
252.37 |
| Mar 30 2023 |
183 |
158.07 |
| Mar 23 2023 |
146 |
200.52 |
| Mar 23 2023 |
1367 |
252.37 |
| Mar 23 2023 |
183 |
158.07 |
| Mar 16 2023 |
148 |
200.52 |
| Mar 16 2023 |
1363 |
252.37 |
| Mar 16 2023 |
185 |
158.07 |
| Mar 09 2023 |
148 |
200.52 |
| Mar 09 2023 |
1359 |
252.37 |
| Mar 09 2023 |
184 |
158.07 |
| Mar 02 2023 |
152 |
200.52 |
| Mar 02 2023 |
1359 |
252.37 |
| Mar 02 2023 |
186 |
158.07 |
| Feb 23 2023 |
152 |
200.52 |
| Feb 23 2023 |
1359 |
252.37 |
| Feb 23 2023 |
187 |
158.07 |
| Feb 16 2023 |
155 |
200.52 |
| Feb 16 2023 |
1358 |
252.37 |
| Feb 16 2023 |
178 |
158.07 |
| Feb 09 2023 |
155 |
200.52 |
| Feb 09 2023 |
1356 |
252.37 |
| Feb 09 2023 |
178 |
158.07 |
| Feb 02 2023 |
155 |
200.52 |
| Feb 02 2023 |
1351 |
252.37 |
| Feb 02 2023 |
178 |
158.07 |
| Jan 26 2023 |
155 |
200.52 |
| Jan 26 2023 |
1350 |
252.37 |
| Jan 26 2023 |
179 |
158.07 |
| Jan 19 2023 |
155 |
200.52 |
| Jan 19 2023 |
1343 |
252.37 |
| Jan 19 2023 |
181 |
158.07 |
| Jan 12 2023 |
155 |
200.52 |
| Jan 12 2023 |
1344 |
252.37 |
| Jan 12 2023 |
181 |
158.07 |
| Jan 05 2023 |
155 |
200.52 |
| Jan 05 2023 |
1344 |
252.37 |
| Jan 05 2023 |
181 |
158.07 |
| Dec 29 2022 |
155 |
200.52 |
| Dec 29 2022 |
1344 |
252.37 |
| Dec 29 2022 |
181 |
158.07 |
| Dec 22 2022 |
155 |
200.52 |
| Dec 22 2022 |
1344 |
252.37 |
| Dec 22 2022 |
181 |
158.07 |
| Dec 15 2022 |
155 |
200.52 |
| Dec 15 2022 |
1344 |
252.37 |
| Dec 15 2022 |
181 |
158.07 |
| Dec 08 2022 |
155 |
200.52 |
| Dec 08 2022 |
1344 |
252.37 |
| Dec 08 2022 |
181 |
158.07 |
| Dec 01 2022 |
155 |
200.52 |
| Dec 01 2022 |
1344 |
252.37 |
| Dec 01 2022 |
181 |
158.07 |
| Nov 24 2022 |
155 |
200.52 |
| Nov 24 2022 |
1344 |
252.37 |
| Nov 24 2022 |
181 |
158.07 |
| Nov 17 2022 |
155 |
200.52 |
| Nov 17 2022 |
1341 |
252.37 |
| Nov 17 2022 |
181 |
158.07 |
| Nov 10 2022 |
155 |
200.52 |
| Nov 10 2022 |
1341 |
252.37 |
| Nov 10 2022 |
181 |
158.07 |
| Nov 03 2022 |
155 |
200.52 |
| Nov 03 2022 |
1337 |
252.37 |
| Nov 03 2022 |
186 |
158.07 |
| Oct 27 2022 |
155 |
200.52 |
| Oct 27 2022 |
1338 |
252.37 |
| Oct 27 2022 |
186 |
158.07 |
| Oct 20 2022 |
155 |
200.52 |
| Oct 20 2022 |
1338 |
252.37 |
| Oct 20 2022 |
186 |
158.07 |
| Oct 13 2022 |
155 |
200.52 |
| Oct 13 2022 |
1338 |
252.37 |
| Oct 13 2022 |
186 |
158.07 |
| Oct 06 2022 |
155 |
200.52 |
| Oct 06 2022 |
1337 |
252.37 |
| Oct 06 2022 |
111 |
146.69 |
| Sep 29 2022 |
155 |
200.52 |
| Sep 29 2022 |
321 |
210.28 |
| Sep 29 2022 |
111 |
146.69 |
| Sep 22 2022 |
154 |
200.52 |
| Sep 22 2022 |
321 |
210.28 |
| Sep 22 2022 |
111 |
146.69 |
| Sep 15 2022 |
154 |
200.52 |
| Sep 15 2022 |
320 |
210.28 |
| Sep 15 2022 |
111 |
146.69 |
| Sep 08 2022 |
154 |
200.52 |
| Sep 08 2022 |
323 |
210.28 |
| Sep 08 2022 |
111 |
146.69 |
| Sep 01 2022 |
145 |
200.52 |
| Sep 01 2022 |
322 |
210.28 |
| Sep 01 2022 |
106 |
146.69 |
| Aug 25 2022 |
148 |
200.52 |
| Aug 25 2022 |
319 |
210.28 |
| Aug 25 2022 |
107 |
146.69 |
| Aug 18 2022 |
146 |
200.52 |
| Aug 18 2022 |
319 |
210.28 |
| Aug 18 2022 |
109 |
146.69 |
| Aug 11 2022 |
146 |
200.52 |
| Aug 11 2022 |
320 |
210.28 |
| Aug 11 2022 |
111 |
146.69 |
| Aug 04 2022 |
147 |
200.52 |
| Aug 04 2022 |
318 |
210.28 |
| Aug 04 2022 |
111 |
146.69 |
| Jul 28 2022 |
152 |
200.52 |
| Jul 28 2022 |
318 |
210.28 |
| Jul 28 2022 |
115 |
146.69 |
| Jul 21 2022 |
152 |
200.52 |
| Jul 21 2022 |
322 |
210.28 |
| Jul 21 2022 |
120 |
146.69 |
| Jul 14 2022 |
149 |
200.52 |
| Jul 14 2022 |
322 |
210.28 |
| Jul 14 2022 |
120 |
146.69 |
| Jul 07 2022 |
149 |
200.52 |
| Jul 07 2022 |
322 |
210.28 |
| Jul 07 2022 |
126 |
146.69 |
| Jun 30 2022 |
154 |
200.52 |
| Jun 30 2022 |
325 |
210.28 |
| Jun 30 2022 |
130 |
146.69 |
| Jun 23 2022 |
152 |
200.52 |
| Jun 23 2022 |
324 |
210.28 |
| Jun 23 2022 |
131 |
146.69 |
| Jun 16 2022 |
156 |
200.52 |
| Jun 16 2022 |
334 |
210.28 |
| Jun 16 2022 |
141 |
146.69 |
| Jun 09 2022 |
157 |
200.52 |
| Jun 09 2022 |
335 |
210.28 |
| Jun 09 2022 |
131 |
146.69 |
| Jun 02 2022 |
158 |
200.52 |
| Jun 02 2022 |
351 |
210.28 |
| Jun 02 2022 |
141 |
146.69 |
| May 26 2022 |
136 |
197.17 |
| May 26 2022 |
350 |
210.28 |
| May 26 2022 |
279 |
162.22 |
| May 19 2022 |
127 |
197.17 |
| May 19 2022 |
354 |
210.28 |
| May 19 2022 |
285 |
162.22 |
| May 12 2022 |
107 |
177.78 |
| May 12 2022 |
355 |
210.28 |
| May 12 2022 |
290 |
163.35 |
| May 05 2022 |
103 |
177.78 |
| May 05 2022 |
148 |
170.86 |
| May 05 2022 |
300 |
163.35 |
| Apr 28 2022 |
23 |
113.96 |
| Apr 28 2022 |
150 |
170.86 |
| Apr 28 2022 |
189 |
143.78 |
| Apr 21 2022 |
26 |
113.96 |
| Apr 21 2022 |
159 |
170.86 |
| Apr 21 2022 |
213 |
143.78 |
| Apr 14 2022 |
26 |
113.96 |
| Apr 14 2022 |
159 |
170.86 |
| Apr 14 2022 |
221 |
143.78 |
| Apr 07 2022 |
26 |
113.96 |
| Apr 07 2022 |
159 |
170.86 |
| Apr 07 2022 |
229 |
143.78 |
| Mar 31 2022 |
26 |
113.96 |
| Mar 31 2022 |
160 |
170.86 |
| Mar 31 2022 |
234 |
143.78 |
| Mar 24 2022 |
26 |
113.96 |
| Mar 24 2022 |
160 |
170.86 |
| Mar 24 2022 |
258 |
143.78 |
| Mar 17 2022 |
26 |
113.96 |
| Mar 17 2022 |
162 |
170.86 |
| Mar 17 2022 |
258 |
143.78 |
| Mar 10 2022 |
26 |
113.96 |
| Mar 10 2022 |
161 |
170.86 |
| Mar 10 2022 |
261 |
143.78 |
| Mar 03 2022 |
26 |
113.96 |
| Mar 03 2022 |
153 |
170.86 |
| Mar 03 2022 |
259 |
143.78 |
| Feb 24 2022 |
25 |
113.96 |
| Feb 24 2022 |
155 |
170.86 |
| Feb 24 2022 |
267 |
143.78 |
| Feb 17 2022 |
25 |
113.96 |
| Feb 17 2022 |
161 |
170.86 |
| Feb 17 2022 |
271 |
143.78 |
| Feb 10 2022 |
25 |
113.96 |
| Feb 10 2022 |
155 |
170.86 |
| Feb 10 2022 |
270 |
143.78 |
| Feb 03 2022 |
25 |
113.96 |
| Feb 03 2022 |
151 |
170.86 |
| Feb 03 2022 |
270 |
143.78 |
| Jan 27 2022 |
24 |
113.96 |
| Jan 27 2022 |
151 |
170.86 |
| Jan 27 2022 |
270 |
143.78 |
| Jan 20 2022 |
24 |
113.96 |
| Jan 20 2022 |
150 |
170.86 |
| Jan 20 2022 |
270 |
143.78 |
| Jan 13 2022 |
24 |
113.96 |
| Jan 13 2022 |
150 |
170.86 |
| Jan 13 2022 |
270 |
143.78 |
| Jan 06 2022 |
24 |
113.96 |
| Jan 06 2022 |
150 |
170.86 |
| Jan 06 2022 |
270 |
143.78 |
| Dec 30 2021 |
24 |
113.96 |
| Dec 30 2021 |
150 |
170.86 |
| Dec 30 2021 |
270 |
143.78 |
| Dec 23 2021 |
24 |
113.96 |
| Dec 23 2021 |
150 |
170.86 |
| Dec 23 2021 |
270 |
143.78 |
| Dec 16 2021 |
24 |
113.96 |
| Dec 16 2021 |
150 |
170.86 |
| Dec 16 2021 |
270 |
143.78 |
| Dec 09 2021 |
24 |
113.96 |
| Dec 09 2021 |
150 |
170.86 |
| Dec 09 2021 |
270 |
143.78 |
| Dec 02 2021 |
24 |
113.96 |
| Dec 02 2021 |
150 |
170.86 |
| Dec 02 2021 |
270 |
143.78 |
| Nov 25 2021 |
24 |
113.96 |
| Nov 25 2021 |
150 |
170.86 |
| Nov 25 2021 |
270 |
143.78 |
| Nov 18 2021 |
24 |
113.96 |
| Nov 18 2021 |
151 |
170.86 |
| Nov 18 2021 |
270 |
143.78 |
| Nov 11 2021 |
24 |
113.96 |
| Nov 11 2021 |
151 |
170.86 |
| Nov 11 2021 |
270 |
143.78 |
| Nov 04 2021 |
24 |
113.96 |
| Nov 04 2021 |
151 |
170.86 |
| Nov 04 2021 |
270 |
143.78 |
| Oct 28 2021 |
24 |
113.96 |
| Oct 28 2021 |
151 |
170.86 |
| Oct 28 2021 |
270 |
143.78 |
| Oct 21 2021 |
24 |
113.96 |
| Oct 21 2021 |
151 |
170.86 |
| Oct 21 2021 |
270 |
143.78 |
| Oct 14 2021 |
24 |
113.96 |
| Oct 14 2021 |
151 |
170.86 |
| Oct 14 2021 |
269 |
143.78 |
| Oct 07 2021 |
24 |
113.96 |
| Oct 07 2021 |
151 |
170.86 |
| Oct 07 2021 |
269 |
143.78 |
| Sep 30 2021 |
24 |
113.96 |
| Sep 30 2021 |
149 |
170.86 |
| Sep 30 2021 |
266 |
143.78 |
| Sep 23 2021 |
22 |
113.96 |
| Sep 23 2021 |
139 |
170.86 |
| Sep 23 2021 |
208 |
143.78 |
| Sep 16 2021 |
22 |
113.96 |
| Sep 16 2021 |
136 |
170.86 |
| Sep 16 2021 |
203 |
143.78 |
| Sep 09 2021 |
22 |
113.96 |
| Sep 09 2021 |
134 |
170.86 |
| Sep 09 2021 |
203 |
143.78 |
| Aug 26 2021 |
1800 |
379.67 |
| Aug 26 2021 |
1850 |
380.93 |
| Aug 26 2021 |
4891 |
400.62 |
| Aug 19 2021 |
1866 |
381.4 |
| Aug 19 2021 |
1834 |
380.93 |
| Aug 19 2021 |
4628 |
397.13 |
| Aug 12 2021 |
1759 |
391.43 |
| Aug 12 2021 |
1808 |
380.93 |
| Aug 12 2021 |
4415 |
393.23 |
| Aug 05 2021 |
1796 |
396.31 |
| Aug 05 2021 |
1783 |
380.93 |
| Aug 05 2021 |
4356 |
393.12 |
| Jul 29 2021 |
1690 |
391.42 |
| Jul 29 2021 |
1508 |
370.92 |
| Jul 29 2021 |
3486 |
374.41 |
| Jul 22 2021 |
1630 |
391.42 |
| Jul 22 2021 |
1414 |
370.92 |
| Jul 22 2021 |
3341 |
374.41 |
| Jul 15 2021 |
1609 |
388.83 |
| Jul 15 2021 |
1303 |
370.92 |
| Jul 15 2021 |
3320 |
374.41 |
| Jul 08 2021 |
1625 |
388.83 |
| Jul 08 2021 |
1228 |
370.92 |
| Jul 08 2021 |
3297 |
374.41 |
| Jul 01 2021 |
1345 |
376.76 |
| Jul 01 2021 |
1187 |
370.92 |
| Jul 01 2021 |
3272 |
374.41 |
| Jun 24 2021 |
1274 |
376.76 |
| Jun 24 2021 |
1155 |
370.92 |
| Jun 24 2021 |
3225 |
374.41 |
| Jun 17 2021 |
1231 |
376.76 |
| Jun 17 2021 |
967 |
370.92 |
| Jun 17 2021 |
3078 |
374.41 |
| Jun 10 2021 |
1107 |
374.63 |
| Jun 10 2021 |
905 |
370.92 |
| Jun 10 2021 |
2899 |
374.41 |
| Jun 03 2021 |
2819 |
374.41 |
| May 27 2021 |
1115 |
370.3 |
| May 27 2021 |
900 |
370.92 |
| May 27 2021 |
2770 |
374.41 |
| May 07 2021 |
4246 |
374.41 |
| Aug 28 2020 |
1372 |
437.6 |
| Aug 28 2020 |
1061 |
379.67 |
| Aug 28 2020 |
1148 |
380.93 |
| Aug 28 2020 |
2562 |
400.62 |
| Aug 21 2020 |
1375 |
437.6 |
| Aug 21 2020 |
1171 |
381.4 |
| Aug 21 2020 |
1230 |
380.93 |
| Aug 21 2020 |
2585 |
397.13 |
| Aug 14 2020 |
1531 |
437.6 |
| Aug 14 2020 |
1487 |
391.43 |
| Aug 14 2020 |
1247 |
380.93 |
| Aug 14 2020 |
2456 |
393.23 |
| Aug 07 2020 |
1674 |
437.6 |
| Aug 07 2020 |
1803 |
396.31 |
| Aug 07 2020 |
1336 |
380.93 |
| Aug 07 2020 |
2614 |
393.12 |
| Jul 31 2020 |
1376 |
410.35 |
| Jul 31 2020 |
1717 |
391.42 |
| Jul 31 2020 |
1151 |
370.92 |
| Jul 31 2020 |
1792 |
374.41 |
| Jul 24 2020 |
1384 |
410.35 |
| Jul 24 2020 |
1800 |
391.42 |
| Jul 24 2020 |
1238 |
370.92 |
| Jul 24 2020 |
1923 |
374.41 |
| Jul 17 2020 |
1421 |
410.35 |
| Jul 17 2020 |
1843 |
388.83 |
| Jul 17 2020 |
1345 |
370.92 |
| Jul 17 2020 |
2025 |
374.41 |
| Jul 10 2020 |
1558 |
410.35 |
| Jul 10 2020 |
1913 |
388.83 |
| Jul 10 2020 |
1466 |
370.92 |
| Jul 10 2020 |
2140 |
374.41 |
| Jul 03 2020 |
1613 |
411.55 |
| Jul 03 2020 |
1457 |
376.76 |
| Jul 03 2020 |
1466 |
370.92 |
| Jul 03 2020 |
2160 |
374.41 |
| Jun 26 2020 |
1771 |
411.55 |
| Jun 26 2020 |
1559 |
376.76 |
| Jun 26 2020 |
1607 |
370.92 |
| Jun 26 2020 |
2349 |
374.41 |
| Jun 19 2020 |
1819 |
411.55 |
| Jun 19 2020 |
1625 |
376.76 |
| Jun 19 2020 |
1696 |
370.92 |
| Jun 19 2020 |
2510 |
374.41 |
| Jun 12 2020 |
1885 |
411.55 |
| Jun 12 2020 |
1592 |
374.63 |
| Jun 12 2020 |
1758 |
370.92 |
| Jun 12 2020 |
2606 |
374.41 |
| Jun 05 2020 |
1957 |
411.55 |
| Jun 05 2020 |
1456 |
370.3 |
| Jun 05 2020 |
1853 |
370.92 |
| Jun 05 2020 |
2703 |
374.41 |
| May 29 2020 |
2055 |
411.55 |
| May 29 2020 |
1510 |
370.3 |
| May 29 2020 |
1923 |
370.92 |
| May 29 2020 |
2793 |
374.41 |
| May 22 2020 |
2039 |
407.67 |
| May 22 2020 |
1469 |
367.33 |
| May 22 2020 |
2013 |
370.92 |
| May 22 2020 |
2935 |
374.41 |
| May 15 2020 |
2310 |
407.67 |
| May 15 2020 |
1531 |
367.33 |
| May 15 2020 |
2063 |
370.92 |
| May 15 2020 |
3065 |
374.41 |
| May 08 2020 |
2380 |
407.67 |
| May 08 2020 |
1579 |
367.33 |
| May 08 2020 |
2090 |
370.92 |
| May 08 2020 |
3132 |
374.41 |
| May 01 2020 |
2646 |
407.67 |
| May 01 2020 |
1705 |
367.33 |
| May 01 2020 |
2224 |
370.92 |
| May 01 2020 |
3375 |
374.41 |
| Apr 24 2020 |
2685 |
407.67 |
| Apr 24 2020 |
1788 |
367.33 |
| Apr 24 2020 |
2278 |
370.92 |
| Apr 24 2020 |
3516 |
374.41 |
| Apr 17 2020 |
2692 |
407.67 |
| Apr 17 2020 |
1907 |
367.33 |
| Apr 17 2020 |
2293 |
370.92 |
| Apr 17 2020 |
3630 |
374.41 |
| Apr 10 2020 |
2744 |
407.67 |
| Apr 10 2020 |
1969 |
367.33 |
| Apr 10 2020 |
2345 |
370.92 |
| Apr 10 2020 |
3725 |
374.41 |
| Apr 03 2020 |
2943 |
407.67 |
| Apr 03 2020 |
2068 |
367.33 |
| Apr 03 2020 |
2042 |
362.5 |
| Apr 03 2020 |
3850 |
374.41 |
| Mar 27 2020 |
3124 |
407.67 |
| Mar 27 2020 |
2182 |
367.33 |
| Mar 27 2020 |
2078 |
362.5 |
| Mar 27 2020 |
4011 |
374.41 |
| Mar 20 2020 |
3169 |
407.67 |
| Mar 20 2020 |
2250 |
367.33 |
| Mar 20 2020 |
2099 |
362.5 |
| Mar 20 2020 |
4078 |
374.41 |
| Mar 13 2020 |
3152 |
407.67 |
| Mar 13 2020 |
2343 |
367.33 |
| Mar 13 2020 |
2119 |
362.5 |
| Mar 13 2020 |
4160 |
374.41 |
| Mar 06 2020 |
3207 |
407.67 |
| Mar 06 2020 |
2381 |
367.33 |
| Mar 06 2020 |
2142 |
362.5 |
| Mar 06 2020 |
4194 |
374.41 |
| Feb 28 2020 |
3333 |
407.67 |
| Feb 28 2020 |
2433 |
367.33 |
| Feb 28 2020 |
2135 |
362.5 |
| Feb 28 2020 |
4236 |
374.41 |
| Feb 21 2020 |
3234 |
407.67 |
| Feb 21 2020 |
2412 |
367.33 |
| Feb 21 2020 |
2110 |
362.5 |
| Feb 21 2020 |
4178 |
374.41 |
| Feb 14 2020 |
3273 |
407.67 |
| Feb 14 2020 |
2416 |
367.33 |
| Feb 14 2020 |
2117 |
362.5 |
| Feb 14 2020 |
4187 |
374.41 |
| Feb 07 2020 |
3323 |
407.67 |
| Feb 07 2020 |
2414 |
367.33 |
| Feb 07 2020 |
2100 |
362.5 |
| Feb 07 2020 |
4188 |
374.41 |
| Jan 31 2020 |
3326 |
407.67 |
| Jan 31 2020 |
2441 |
367.33 |
| Jan 31 2020 |
2105 |
362.5 |
| Jan 31 2020 |
4200 |
374.41 |
| Jan 24 2020 |
3321 |
407.67 |
| Jan 24 2020 |
2439 |
367.33 |
| Jan 24 2020 |
2111 |
362.5 |
| Jan 24 2020 |
4206 |
374.41 |
| Jan 17 2020 |
3321 |
407.67 |
| Jan 17 2020 |
2442 |
367.33 |
| Jan 17 2020 |
2104 |
362.5 |
| Jan 17 2020 |
4191 |
374.41 |
| Jan 10 2020 |
3321 |
407.67 |
| Jan 10 2020 |
2442 |
367.33 |
| Jan 10 2020 |
2103 |
362.5 |
| Jan 10 2020 |
4192 |
374.41 |
| Jan 03 2020 |
3322 |
407.67 |
| Jan 03 2020 |
2443 |
367.33 |
| Jan 03 2020 |
2106 |
362.5 |
| Jan 03 2020 |
4193 |
374.41 |
| Dec 27 2019 |
3325 |
407.67 |
| Dec 27 2019 |
2443 |
367.33 |
| Dec 27 2019 |
2107 |
362.5 |
| Dec 27 2019 |
4194 |
374.41 |
| Dec 20 2019 |
3325 |
407.67 |
| Dec 20 2019 |
2443 |
367.33 |
| Dec 20 2019 |
2107 |
362.5 |
| Dec 20 2019 |
4194 |
374.41 |
| Dec 13 2019 |
3325 |
407.67 |
| Dec 13 2019 |
2443 |
367.33 |
| Dec 13 2019 |
2107 |
362.5 |
| Dec 13 2019 |
4194 |
374.41 |
| Dec 06 2019 |
3325 |
407.67 |
| Dec 06 2019 |
2443 |
367.33 |
| Dec 06 2019 |
2107 |
362.5 |
| Dec 06 2019 |
4195 |
374.41 |
| Nov 29 2019 |
3325 |
407.67 |
| Nov 29 2019 |
2443 |
367.33 |
| Nov 29 2019 |
2111 |
362.5 |
| Nov 29 2019 |
4207 |
374.41 |
| Nov 22 2019 |
3325 |
407.67 |
| Nov 22 2019 |
2443 |
367.33 |
| Nov 22 2019 |
2111 |
362.5 |
| Nov 22 2019 |
4207 |
374.41 |
| Nov 15 2019 |
3325 |
407.67 |
| Nov 15 2019 |
2443 |
367.33 |
| Nov 15 2019 |
2111 |
362.5 |
| Nov 15 2019 |
4208 |
374.41 |
| Nov 08 2019 |
3325 |
407.67 |
| Nov 08 2019 |
2442 |
367.33 |
| Nov 08 2019 |
2111 |
362.5 |
| Nov 08 2019 |
4195 |
374.41 |
| Nov 01 2019 |
3325 |
407.67 |
| Nov 01 2019 |
2376 |
367.33 |
| Nov 01 2019 |
2108 |
362.5 |
| Nov 01 2019 |
4132 |
374.41 |
| Oct 25 2019 |
3326 |
407.67 |
| Oct 25 2019 |
2376 |
367.33 |
| Oct 25 2019 |
2110 |
362.5 |
| Oct 25 2019 |
4137 |
374.41 |
| Oct 18 2019 |
3326 |
407.67 |
| Oct 18 2019 |
2383 |
367.33 |
| Oct 18 2019 |
2110 |
362.5 |
| Oct 18 2019 |
4140 |
374.41 |
| Oct 11 2019 |
3328 |
407.67 |
| Oct 11 2019 |
2381 |
367.33 |
| Oct 11 2019 |
2108 |
362.5 |
| Oct 11 2019 |
4139 |
374.41 |
| Oct 04 2019 |
3327 |
407.67 |
| Oct 04 2019 |
2390 |
367.33 |
| Oct 04 2019 |
2109 |
362.5 |
| Oct 04 2019 |
4148 |
374.41 |
| Sep 27 2019 |
3327 |
407.67 |
| Sep 27 2019 |
2390 |
367.33 |
| Sep 27 2019 |
2103 |
362.5 |
| Sep 27 2019 |
4180 |
374.41 |
| Sep 20 2019 |
3367 |
407.67 |
| Sep 20 2019 |
2391 |
367.33 |
| Sep 20 2019 |
2106 |
362.5 |
| Sep 20 2019 |
4182 |
374.41 |
| Sep 13 2019 |
3406 |
407.67 |
| Sep 13 2019 |
2408 |
367.33 |
| Sep 13 2019 |
2092 |
362.5 |
| Sep 13 2019 |
4189 |
374.41 |
| Sep 06 2019 |
3407 |
407.67 |
| Sep 06 2019 |
2451 |
367.33 |
| Sep 06 2019 |
2099 |
362.5 |
| Sep 06 2019 |
4250 |
374.41 |
| Aug 30 2019 |
2923 |
394.62 |
| Aug 30 2019 |
1376 |
344.03 |
| Aug 30 2019 |
1837 |
356.22 |
| Aug 30 2019 |
3534 |
365.66 |
| Aug 23 2019 |
2963 |
394.62 |
| Aug 23 2019 |
1857 |
354.9 |
| Aug 23 2019 |
1853 |
356.22 |
| Aug 23 2019 |
3548 |
365.66 |
| Aug 16 2019 |
3019 |
394.62 |
| Aug 16 2019 |
1873 |
354.9 |
| Aug 16 2019 |
1908 |
356.22 |
| Aug 16 2019 |
3734 |
367.5 |
| Aug 09 2019 |
3018 |
394.62 |
| Aug 09 2019 |
2054 |
358.1 |
| Aug 09 2019 |
1921 |
356.22 |
| Aug 09 2019 |
2680 |
352.7 |
| Aug 02 2019 |
2362 |
375.69 |
| Aug 02 2019 |
1809 |
352.91 |
| Aug 02 2019 |
2151 |
360.78 |
| Aug 02 2019 |
3049 |
358.1 |
| Jul 26 2019 |
2376 |
375.69 |
| Jul 26 2019 |
1829 |
352.91 |
| Jul 26 2019 |
3404 |
381.72 |
| Jul 26 2019 |
3099 |
358.1 |
| Jul 19 2019 |
2400 |
375.69 |
| Jul 19 2019 |
1838 |
351.9 |
| Jul 19 2019 |
3421 |
381.72 |
| Jul 19 2019 |
2553 |
349.66 |
| Jul 12 2019 |
2388 |
375.69 |
| Jul 12 2019 |
1864 |
351.9 |
| Jul 12 2019 |
3570 |
381.72 |
| Jul 12 2019 |
2663 |
349.66 |
| Jul 05 2019 |
1677 |
353.37 |
| Jul 05 2019 |
2027 |
352.45 |
| Jul 05 2019 |
3446 |
377.02 |
| Jul 05 2019 |
3367 |
357.11 |
| Jun 28 2019 |
1697 |
353.37 |
| Jun 28 2019 |
2041 |
352.45 |
| Jun 28 2019 |
3500 |
377.02 |
| Jun 28 2019 |
3418 |
357.11 |
| Jun 21 2019 |
1681 |
353.37 |
| Jun 21 2019 |
2044 |
352.45 |
| Jun 21 2019 |
3500 |
377.02 |
| Jun 21 2019 |
3386 |
357.11 |
| Jun 14 2019 |
1660 |
353.37 |
| Jun 14 2019 |
2026 |
352.45 |
| Jun 14 2019 |
3534 |
377.02 |
| Jun 14 2019 |
3061 |
351.95 |
| Jun 07 2019 |
1701 |
353.37 |
| Jun 07 2019 |
1705 |
344.51 |
| Jun 07 2019 |
3603 |
377.02 |
| Jun 07 2019 |
3251 |
354.27 |
| May 31 2019 |
1750 |
353.37 |
| May 31 2019 |
1697 |
344.51 |
| May 31 2019 |
3617 |
377.02 |
| May 31 2019 |
3247 |
354.27 |
| May 24 2019 |
1420 |
343 |
| May 24 2019 |
1716 |
344.51 |
| May 24 2019 |
3674 |
377.02 |
| May 24 2019 |
3184 |
352.35 |
| May 17 2019 |
1445 |
343 |
| May 17 2019 |
2231 |
354.96 |
| May 17 2019 |
3713 |
377.02 |
| May 17 2019 |
4112 |
364.41 |
| May 10 2019 |
1449 |
343 |
| May 10 2019 |
2234 |
354.67 |
| May 10 2019 |
3713 |
377.02 |
| May 10 2019 |
3862 |
361.5 |
| May 03 2019 |
1437 |
343 |
| May 03 2019 |
2252 |
354.67 |
| May 03 2019 |
3875 |
379.23 |
| May 03 2019 |
4041 |
363.71 |
| Apr 26 2019 |
1429 |
343 |
| Apr 26 2019 |
2236 |
354.67 |
| Apr 26 2019 |
3920 |
379.23 |
| Apr 26 2019 |
4049 |
363.71 |
| Apr 19 2019 |
1430 |
343 |
| Apr 19 2019 |
2185 |
354.67 |
| Apr 19 2019 |
3981 |
379.23 |
| Apr 19 2019 |
4004 |
363.71 |
| Apr 18 2019 |
1431 |
343 |
| Apr 18 2019 |
2195 |
354.67 |
| Apr 18 2019 |
3989 |
379.23 |
| Apr 12 2019 |
1453 |
343 |
| Apr 12 2019 |
2169 |
354.67 |
| Apr 12 2019 |
4478 |
384.85 |
| Apr 12 2019 |
3698 |
359.58 |
| Apr 05 2019 |
1414 |
343 |
| Apr 05 2019 |
2053 |
354.67 |
| Apr 05 2019 |
4393 |
384.85 |
| Apr 05 2019 |
3377 |
356.31 |
| Mar 29 2019 |
1381 |
343 |
| Mar 29 2019 |
2055 |
354.67 |
| Mar 29 2019 |
4358 |
384.85 |
| Mar 29 2019 |
3378 |
356.31 |
| Mar 22 2019 |
1414 |
343 |
| Mar 22 2019 |
2029 |
354.67 |
| Mar 22 2019 |
4336 |
384.85 |
| Mar 22 2019 |
3365 |
356.31 |
| Mar 15 2019 |
1477 |
343 |
| Mar 15 2019 |
2097 |
354.67 |
| Mar 15 2019 |
4321 |
384.85 |
| Mar 15 2019 |
3399 |
356.31 |
| Mar 08 2019 |
1397 |
343 |
| Mar 08 2019 |
2051 |
354.67 |
| Mar 08 2019 |
5024 |
394.49 |
| Mar 08 2019 |
3365 |
356.31 |
| Mar 01 2019 |
1417 |
343 |
| Mar 01 2019 |
2082 |
354.67 |
| Mar 01 2019 |
5040 |
394.49 |
| Mar 01 2019 |
3378 |
356.31 |
| Feb 22 2019 |
1419 |
343 |
| Feb 22 2019 |
2082 |
354.67 |
| Feb 22 2019 |
5066 |
394.49 |
| Feb 22 2019 |
3383 |
356.31 |
| Feb 15 2019 |
1444 |
343 |
| Feb 15 2019 |
2088 |
354.67 |
| Feb 15 2019 |
5052 |
394.49 |
| Feb 15 2019 |
3385 |
356.31 |
| Feb 08 2019 |
1507 |
343 |
| Feb 08 2019 |
2094 |
354.67 |
| Feb 08 2019 |
5030 |
394.49 |
| Feb 08 2019 |
3380 |
356.31 |
| Feb 01 2019 |
1508 |
343 |
| Feb 01 2019 |
2102 |
354.67 |
| Feb 01 2019 |
5040 |
394.49 |
| Feb 01 2019 |
3384 |
356.31 |
| Jan 25 2019 |
1508 |
343 |
| Jan 25 2019 |
2103 |
354.67 |
| Jan 25 2019 |
5044 |
394.49 |
| Jan 25 2019 |
3392 |
356.31 |
| Jan 18 2019 |
1510 |
343 |
| Jan 18 2019 |
2108 |
354.67 |
| Jan 18 2019 |
5048 |
394.49 |
| Jan 18 2019 |
3400 |
356.31 |
| Jan 11 2019 |
1510 |
343 |
| Jan 11 2019 |
2108 |
354.67 |
| Jan 11 2019 |
5048 |
394.49 |
| Jan 11 2019 |
3401 |
356.31 |
| Jan 04 2019 |
1510 |
343 |
| Jan 04 2019 |
2109 |
354.67 |
| Jan 04 2019 |
5053 |
394.49 |
| Jan 04 2019 |
3403 |
356.31 |
| Dec 28 2018 |
1514 |
343 |
| Dec 28 2018 |
2109 |
354.67 |
| Dec 28 2018 |
5053 |
394.49 |
| Dec 28 2018 |
3403 |
356.31 |
| Dec 21 2018 |
1514 |
343 |
| Dec 21 2018 |
2109 |
354.67 |
| Dec 21 2018 |
5053 |
394.49 |
| Dec 21 2018 |
3403 |
356.31 |
| Dec 14 2018 |
1514 |
343 |
| Dec 14 2018 |
2109 |
354.67 |
| Dec 14 2018 |
5053 |
394.49 |
| Dec 14 2018 |
3403 |
356.31 |
| Dec 07 2018 |
1509 |
343 |
| Dec 07 2018 |
2109 |
354.67 |
| Dec 07 2018 |
5050 |
394.49 |
| Dec 07 2018 |
3402 |
356.31 |
| Nov 30 2018 |
1509 |
343 |
| Nov 30 2018 |
2109 |
354.67 |
| Nov 30 2018 |
5050 |
394.49 |
| Nov 30 2018 |
3402 |
356.31 |
| Nov 23 2018 |
1509 |
343 |
| Nov 23 2018 |
2109 |
354.67 |
| Nov 23 2018 |
5050 |
394.49 |
| Nov 23 2018 |
3402 |
356.31 |
| Nov 16 2018 |
1509 |
343 |
| Nov 16 2018 |
2109 |
354.67 |
| Nov 16 2018 |
5050 |
394.49 |
| Nov 16 2018 |
3402 |
356.31 |
| Nov 09 2018 |
1509 |
343 |
| Nov 09 2018 |
2109 |
354.67 |
| Nov 09 2018 |
5050 |
394.49 |
| Nov 09 2018 |
3402 |
356.31 |
| Nov 02 2018 |
1509 |
343 |
| Nov 02 2018 |
2109 |
354.67 |
| Nov 02 2018 |
5050 |
394.49 |
| Nov 02 2018 |
3394 |
356.31 |
| Oct 26 2018 |
1509 |
343 |
| Oct 26 2018 |
2110 |
354.67 |
| Oct 26 2018 |
5050 |
394.49 |
| Oct 26 2018 |
3395 |
356.31 |
| Oct 19 2018 |
1509 |
343 |
| Oct 19 2018 |
2118 |
354.67 |
| Oct 19 2018 |
5050 |
394.49 |
| Oct 19 2018 |
3398 |
356.31 |
| Oct 12 2018 |
1510 |
343 |
| Oct 12 2018 |
2113 |
354.67 |
| Oct 12 2018 |
5040 |
394.49 |
| Oct 12 2018 |
3395 |
356.31 |
| Oct 05 2018 |
1510 |
343 |
| Oct 05 2018 |
2118 |
354.67 |
| Oct 05 2018 |
5032 |
394.49 |
| Oct 05 2018 |
3406 |
356.31 |
| Sep 28 2018 |
1512 |
343 |
| Sep 28 2018 |
2068 |
354.67 |
| Sep 28 2018 |
5043 |
394.49 |
| Sep 28 2018 |
3375 |
356.31 |
| Sep 21 2018 |
1501 |
343 |
| Sep 21 2018 |
2066 |
354.67 |
| Sep 21 2018 |
5020 |
394.49 |
| Sep 21 2018 |
3380 |
356.31 |
| Sep 14 2018 |
1516 |
343 |
| Sep 14 2018 |
2079 |
354.67 |
| Sep 14 2018 |
5050 |
394.49 |
| Sep 14 2018 |
3389 |
356.31 |
| Sep 07 2018 |
1524 |
343 |
| Sep 07 2018 |
2107 |
354.67 |
| Sep 07 2018 |
5115 |
394.49 |
| Sep 07 2018 |
3461 |
356.31 |
| Aug 31 2018 |
1258 |
328.87 |
| Aug 31 2018 |
2095 |
354.05 |
| Aug 31 2018 |
5839 |
402.59 |
| Aug 31 2018 |
2864 |
347.23 |
| Aug 24 2018 |
1234 |
328.87 |
| Aug 24 2018 |
2068 |
354.05 |
| Aug 24 2018 |
5798 |
402.59 |
| Aug 24 2018 |
2834 |
347.23 |
| Aug 17 2018 |
1228 |
328.87 |
| Aug 17 2018 |
2077 |
354.05 |
| Aug 17 2018 |
5904 |
402.59 |
| Aug 17 2018 |
2843 |
347.23 |
| Aug 10 2018 |
1221 |
328.87 |
| Aug 10 2018 |
2183 |
355.07 |
| Aug 10 2018 |
5903 |
402.59 |
| Aug 10 2018 |
2928 |
347.23 |
| Aug 03 2018 |
1719 |
347.88 |
| Aug 03 2018 |
2313 |
356.63 |
| Aug 03 2018 |
6369 |
406.77 |
| Aug 03 2018 |
3072 |
348.79 |
| Jul 27 2018 |
1738 |
347.88 |
| Jul 27 2018 |
2326 |
356.63 |
| Jul 27 2018 |
5251 |
394.18 |
| Jul 27 2018 |
3059 |
348.5 |
| Jul 20 2018 |
1757 |
347.88 |
| Jul 20 2018 |
2316 |
356.63 |
| Jul 20 2018 |
5347 |
394.18 |
| Jul 20 2018 |
3132 |
348.5 |
| Jul 13 2018 |
1776 |
347.88 |
| Jul 13 2018 |
2729 |
363.5 |
| Jul 13 2018 |
5218 |
394.18 |
| Jul 13 2018 |
3623 |
357.14 |
| Jul 06 2018 |
2130 |
359.47 |
| Jul 06 2018 |
2623 |
364.83 |
| Jul 06 2018 |
6679 |
412.16 |
| Jul 06 2018 |
5447 |
380.28 |
| Jun 29 2018 |
2121 |
359.47 |
| Jun 29 2018 |
2954 |
369.83 |
| Jun 29 2018 |
6699 |
412.16 |
| Jun 29 2018 |
6791 |
392.94 |
| Jun 22 2018 |
2192 |
359.47 |
| Jun 22 2018 |
3056 |
369.83 |
| Jun 22 2018 |
6902 |
412.16 |
| Jun 22 2018 |
6984 |
392.94 |
| Jun 15 2018 |
2208 |
359.47 |
| Jun 15 2018 |
3081 |
369.83 |
| Jun 15 2018 |
6917 |
412.16 |
| Jun 15 2018 |
7007 |
392.94 |
| Jun 08 2018 |
2256 |
359.47 |
| Jun 08 2018 |
3111 |
369.83 |
| Jun 08 2018 |
7055 |
412.16 |
| Jun 08 2018 |
5566 |
378.52 |
| Jun 01 2018 |
2250 |
359.47 |
| Jun 01 2018 |
2863 |
361.96 |
| Jun 01 2018 |
6892 |
409.93 |
| Jun 01 2018 |
5810 |
378.52 |
| May 25 2018 |
2442 |
364.41 |
| May 25 2018 |
2875 |
361.96 |
| May 25 2018 |
6987 |
409.93 |
| May 25 2018 |
4998 |
369.15 |
| May 18 2018 |
2431 |
364.41 |
| May 18 2018 |
2890 |
361.96 |
| May 18 2018 |
6983 |
409.93 |
| May 18 2018 |
4973 |
369.15 |
| May 11 2018 |
2391 |
364.41 |
| May 11 2018 |
3226 |
367.25 |
| May 11 2018 |
6941 |
409.93 |
| May 11 2018 |
4786 |
366.56 |
| May 04 2018 |
2406 |
364.41 |
| May 04 2018 |
3325 |
367.25 |
| May 04 2018 |
7094 |
409.93 |
| May 04 2018 |
4888 |
366.56 |
| Apr 27 2018 |
2460 |
364.41 |
| Apr 27 2018 |
3360 |
367.25 |
| Apr 27 2018 |
5206 |
388.41 |
| Apr 27 2018 |
3773 |
353.08 |
| Apr 20 2018 |
2446 |
364.41 |
| Apr 20 2018 |
4435 |
382 |
| Apr 20 2018 |
5239 |
388.41 |
| Apr 20 2018 |
4227 |
358.3 |
| Apr 13 2018 |
2398 |
364.41 |
| Apr 13 2018 |
4408 |
382 |
| Apr 13 2018 |
5239 |
388.41 |
| Apr 13 2018 |
4223 |
358.3 |
| Apr 06 2018 |
2408 |
364.41 |
| Apr 06 2018 |
3475 |
367.76 |
| Apr 06 2018 |
5237 |
388.41 |
| Apr 06 2018 |
4243 |
358.3 |
| Mar 30 2018 |
2406 |
364.41 |
| Mar 30 2018 |
3621 |
367.76 |
| Mar 30 2018 |
5298 |
388.41 |
| Mar 30 2018 |
4312 |
358.3 |
| Mar 23 2018 |
2458 |
364.41 |
| Mar 23 2018 |
3080 |
358.77 |
| Mar 23 2018 |
5333 |
388.41 |
| Mar 23 2018 |
4378 |
358.3 |
| Mar 16 2018 |
2450 |
364.41 |
| Mar 16 2018 |
3071 |
358.77 |
| Mar 16 2018 |
5342 |
388.41 |
| Mar 16 2018 |
4393 |
358.3 |
| Mar 09 2018 |
2429 |
364.41 |
| Mar 09 2018 |
3083 |
358.77 |
| Mar 09 2018 |
4411 |
377.78 |
| Mar 09 2018 |
4402 |
358.13 |
| Mar 02 2018 |
2482 |
364.41 |
| Mar 02 2018 |
3065 |
357.69 |
| Mar 02 2018 |
4437 |
377.78 |
| Mar 02 2018 |
5071 |
364.21 |
| Feb 23 2018 |
2516 |
364.41 |
| Feb 23 2018 |
3104 |
357.69 |
| Feb 23 2018 |
4481 |
377.78 |
| Feb 23 2018 |
5111 |
364.21 |
| Feb 16 2018 |
2461 |
364.41 |
| Feb 16 2018 |
3129 |
357.69 |
| Feb 16 2018 |
4505 |
377.78 |
| Feb 16 2018 |
5122 |
364.21 |
| Feb 09 2018 |
2532 |
364.41 |
| Feb 09 2018 |
3122 |
357.69 |
| Feb 09 2018 |
4518 |
377.78 |
| Feb 09 2018 |
5116 |
364.21 |
| Feb 02 2018 |
2525 |
364.41 |
| Feb 02 2018 |
3120 |
357.69 |
| Feb 02 2018 |
4513 |
377.78 |
| Feb 02 2018 |
5137 |
364.21 |
| Jan 26 2018 |
2525 |
364.41 |
| Jan 26 2018 |
3135 |
357.69 |
| Jan 26 2018 |
4514 |
377.78 |
| Jan 26 2018 |
5146 |
364.21 |
| Jan 19 2018 |
2525 |
364.41 |
| Jan 19 2018 |
3131 |
357.69 |
| Jan 19 2018 |
4514 |
377.78 |
| Jan 19 2018 |
5145 |
364.21 |
| Jan 12 2018 |
2515 |
364.41 |
| Jan 12 2018 |
3138 |
357.69 |
| Jan 12 2018 |
4527 |
377.78 |
| Jan 12 2018 |
5161 |
364.21 |
| Jan 05 2018 |
2515 |
364.41 |
| Jan 05 2018 |
3138 |
357.69 |
| Jan 05 2018 |
4537 |
377.78 |
| Jan 05 2018 |
5165 |
364.21 |
| Dec 29 2017 |
2517 |
364.41 |
| Dec 29 2017 |
3138 |
357.69 |
| Dec 29 2017 |
4537 |
377.78 |
| Dec 29 2017 |
5165 |
364.21 |
| Dec 22 2017 |
2517 |
364.41 |
| Dec 22 2017 |
3138 |
357.69 |
| Dec 22 2017 |
4537 |
377.78 |
| Dec 22 2017 |
5165 |
364.21 |
| Dec 15 2017 |
2517 |
364.41 |
| Dec 15 2017 |
3138 |
357.69 |
| Dec 15 2017 |
4536 |
377.78 |
| Dec 15 2017 |
5166 |
364.21 |
| Dec 08 2017 |
2517 |
364.41 |
| Dec 08 2017 |
3138 |
357.69 |
| Dec 08 2017 |
4536 |
377.78 |
| Dec 08 2017 |
5166 |
364.21 |
| Dec 01 2017 |
2517 |
364.41 |
| Dec 01 2017 |
3138 |
357.69 |
| Dec 01 2017 |
4536 |
377.78 |
| Dec 01 2017 |
5166 |
364.21 |
| Nov 24 2017 |
2517 |
364.41 |
| Nov 24 2017 |
3138 |
357.69 |
| Nov 24 2017 |
4536 |
377.78 |
| Nov 24 2017 |
5166 |
364.21 |
| Nov 17 2017 |
2517 |
364.41 |
| Nov 17 2017 |
3138 |
357.69 |
| Nov 17 2017 |
4536 |
377.78 |
| Nov 17 2017 |
5166 |
364.21 |
| Nov 10 2017 |
2517 |
364.41 |
| Nov 10 2017 |
2523 |
346.42 |
| Nov 10 2017 |
4536 |
377.78 |
| Nov 10 2017 |
4044 |
350.72 |
| Nov 03 2017 |
2517 |
364.41 |
| Nov 03 2017 |
2523 |
346.42 |
| Nov 03 2017 |
4536 |
377.78 |
| Nov 03 2017 |
4044 |
350.72 |
| Oct 27 2017 |
2517 |
364.41 |
| Oct 27 2017 |
2549 |
346.42 |
| Oct 27 2017 |
4536 |
377.78 |
| Oct 27 2017 |
4066 |
350.72 |
| Oct 20 2017 |
2510 |
364.41 |
| Oct 20 2017 |
2534 |
346.42 |
| Oct 20 2017 |
4546 |
377.78 |
| Oct 20 2017 |
4059 |
350.72 |
| Oct 13 2017 |
2511 |
364.41 |
| Oct 13 2017 |
2550 |
346.42 |
| Oct 13 2017 |
4545 |
377.78 |
| Oct 13 2017 |
4071 |
350.72 |
| Oct 06 2017 |
2511 |
364.41 |
| Oct 06 2017 |
2547 |
346.42 |
| Oct 06 2017 |
4543 |
377.78 |
| Oct 06 2017 |
4068 |
350.72 |
| Sep 29 2017 |
2514 |
364.41 |
| Sep 29 2017 |
2546 |
346.42 |
| Sep 29 2017 |
4543 |
377.78 |
| Sep 29 2017 |
4030 |
350.72 |
| Sep 22 2017 |
2514 |
364.41 |
| Sep 22 2017 |
2579 |
346.42 |
| Sep 22 2017 |
4540 |
377.78 |
| Sep 22 2017 |
4066 |
350.72 |
| Sep 15 2017 |
2507 |
364.41 |
| Sep 15 2017 |
2588 |
346.42 |
| Sep 15 2017 |
4577 |
377.78 |
| Sep 15 2017 |
4107 |
350.72 |
| Sep 08 2017 |
2454 |
364.41 |
| Sep 08 2017 |
2571 |
346.42 |
| Sep 08 2017 |
4615 |
377.78 |
| Sep 08 2017 |
4188 |
350.72 |
| Sep 01 2017 |
2500 |
364.41 |
| Sep 01 2017 |
2547 |
346.42 |
| Sep 01 2017 |
4678 |
377.78 |
| Sep 01 2017 |
4175 |
350.72 |
| Aug 25 2017 |
2489 |
364.41 |
| Aug 25 2017 |
2903 |
346.42 |
| Aug 25 2017 |
4705 |
377.78 |
| Aug 25 2017 |
4493 |
350.72 |
| Aug 18 2017 |
2616 |
364.41 |
| Aug 18 2017 |
2917 |
346.42 |
| Aug 18 2017 |
4738 |
377.78 |
| Aug 18 2017 |
4532 |
350.72 |
| Aug 11 2017 |
5446 |
382.82 |
| Aug 11 2017 |
4363 |
373.27 |
| Aug 11 2017 |
5354 |
359.81 |
| Aug 04 2017 |
5580 |
384.15 |
| Aug 04 2017 |
4438 |
373.27 |
| Aug 04 2017 |
5107 |
356.35 |
| Jul 28 2017 |
5642 |
384.15 |
| Jul 28 2017 |
4489 |
373.27 |
| Jul 28 2017 |
5163 |
356.35 |
| Jul 21 2017 |
5755 |
384.15 |
| Jul 21 2017 |
4573 |
373.27 |
| Jul 21 2017 |
5253 |
356.35 |
| Jul 14 2017 |
6104 |
387.59 |
| Jul 14 2017 |
4604 |
373.27 |
| Jul 14 2017 |
5289 |
356.35 |
| Jul 07 2017 |
5446 |
426.89 |
| Jul 07 2017 |
4111 |
362.34 |
| Jul 07 2017 |
5539 |
384.28 |
| Jul 07 2017 |
4546 |
346.83 |
| Jun 30 2017 |
5429 |
426.89 |
| Jun 30 2017 |
4131 |
362.34 |
| Jun 30 2017 |
5591 |
384.28 |
| Jun 30 2017 |
4573 |
346.83 |
| Jun 23 2017 |
5474 |
426.89 |
| Jun 23 2017 |
4255 |
362.34 |
| Jun 23 2017 |
6493 |
384.28 |
| Jun 23 2017 |
4577 |
346.83 |
| Jun 16 2017 |
5414 |
426.89 |
| Jun 16 2017 |
4255 |
362.34 |
| Jun 16 2017 |
6596 |
384.28 |
| Jun 16 2017 |
4626 |
346.83 |
| Jun 09 2017 |
5444 |
426.89 |
| Jun 09 2017 |
4104 |
362.34 |
| Jun 09 2017 |
6645 |
384.28 |
| Jun 09 2017 |
4504 |
346.83 |
| Jun 02 2017 |
5458 |
426.89 |
| Jun 02 2017 |
6189 |
385.09 |
| Jun 02 2017 |
6083 |
377.22 |
| Jun 02 2017 |
5245 |
353.85 |
| May 26 2017 |
5412 |
426.89 |
| May 26 2017 |
6215 |
385.09 |
| May 26 2017 |
6160 |
377.22 |
| May 26 2017 |
5254 |
353.85 |
| May 19 2017 |
5614 |
426.89 |
| May 19 2017 |
6344 |
385.09 |
| May 19 2017 |
6160 |
377.22 |
| May 19 2017 |
5285 |
353.85 |
| May 12 2017 |
5684 |
426.89 |
| May 12 2017 |
6385 |
385.09 |
| May 12 2017 |
6307 |
377.22 |
| May 12 2017 |
5332 |
353.85 |
| May 05 2017 |
5874 |
426.89 |
| May 05 2017 |
6449 |
385.09 |
| May 05 2017 |
6362 |
377.22 |
| May 05 2017 |
5396 |
353.85 |
| Apr 28 2017 |
5894 |
426.89 |
| Apr 28 2017 |
6426 |
385.09 |
| Apr 28 2017 |
7122 |
387.41 |
| Apr 28 2017 |
6001 |
359.96 |
| Apr 21 2017 |
5978 |
426.89 |
| Apr 21 2017 |
6554 |
385.09 |
| Apr 21 2017 |
7269 |
387.41 |
| Apr 21 2017 |
6065 |
359.96 |
| Apr 14 2017 |
6110 |
426.89 |
| Apr 14 2017 |
6457 |
383.62 |
| Apr 14 2017 |
7316 |
387.41 |
| Apr 14 2017 |
6132 |
359.96 |
| Apr 07 2017 |
6112 |
426.89 |
| Apr 07 2017 |
6408 |
383.62 |
| Apr 07 2017 |
7416 |
387.41 |
| Apr 07 2017 |
5999 |
359.96 |
| Mar 31 2017 |
6309 |
426.89 |
| Mar 31 2017 |
6473 |
383.62 |
| Mar 31 2017 |
9820 |
409.58 |
| Mar 31 2017 |
6125 |
359.96 |
| Mar 24 2017 |
6167 |
426.89 |
| Mar 24 2017 |
6353 |
383.62 |
| Mar 24 2017 |
9734 |
409.58 |
| Mar 24 2017 |
6069 |
359.96 |
| Mar 17 2017 |
6255 |
426.89 |
| Mar 17 2017 |
6452 |
383.62 |
| Mar 17 2017 |
9825 |
409.58 |
| Mar 17 2017 |
6092 |
359.96 |
| Mar 10 2017 |
6197 |
426.89 |
| Mar 10 2017 |
6459 |
383.62 |
| Mar 10 2017 |
11598 |
424.97 |
| Mar 10 2017 |
6360 |
362.15 |
| Mar 03 2017 |
6192 |
426.89 |
| Mar 03 2017 |
6468 |
383.62 |
| Mar 03 2017 |
11526 |
424.97 |
| Mar 03 2017 |
6384 |
362.15 |
| Feb 24 2017 |
6287 |
426.89 |
| Feb 24 2017 |
6540 |
383.62 |
| Feb 24 2017 |
11483 |
424.97 |
| Feb 24 2017 |
6427 |
362.15 |
| Feb 17 2017 |
6200 |
426.89 |
| Feb 17 2017 |
6574 |
383.62 |
| Feb 17 2017 |
11326 |
424.97 |
| Feb 17 2017 |
6463 |
362.15 |
| Feb 10 2017 |
6270 |
426.89 |
| Feb 10 2017 |
6655 |
383.62 |
| Feb 10 2017 |
11371 |
424.97 |
| Feb 10 2017 |
6485 |
362.15 |
| Feb 03 2017 |
6246 |
426.89 |
| Feb 03 2017 |
6669 |
383.62 |
| Feb 03 2017 |
11372 |
424.97 |
| Feb 03 2017 |
6507 |
362.15 |
| Jan 27 2017 |
6240 |
426.89 |
| Jan 27 2017 |
6650 |
383.62 |
| Jan 27 2017 |
11407 |
424.97 |
| Jan 27 2017 |
6499 |
362.15 |
| Jan 20 2017 |
6253 |
426.89 |
| Jan 20 2017 |
6647 |
383.62 |
| Jan 20 2017 |
11380 |
424.97 |
| Jan 20 2017 |
6505 |
362.15 |
| Jan 13 2017 |
6253 |
426.89 |
| Jan 13 2017 |
6658 |
383.62 |
| Jan 13 2017 |
11385 |
424.97 |
| Jan 13 2017 |
6507 |
362.15 |
| Jan 06 2017 |
6253 |
426.89 |
| Jan 06 2017 |
6658 |
383.62 |
| Jan 06 2017 |
11367 |
424.97 |
| Jan 06 2017 |
6498 |
362.15 |
| Dec 30 2016 |
6251 |
426.89 |
| Dec 30 2016 |
6658 |
383.62 |
| Dec 30 2016 |
11370 |
424.97 |
| Dec 30 2016 |
6502 |
362.15 |
| Dec 23 2016 |
6251 |
426.89 |
| Dec 23 2016 |
6658 |
383.62 |
| Dec 23 2016 |
11370 |
424.97 |
| Dec 23 2016 |
6502 |
362.15 |
| Dec 16 2016 |
6251 |
426.89 |
| Dec 16 2016 |
6658 |
383.62 |
| Dec 16 2016 |
11370 |
424.97 |
| Dec 16 2016 |
6504 |
362.15 |
| Dec 09 2016 |
6254 |
426.89 |
| Dec 09 2016 |
6655 |
383.62 |
| Dec 09 2016 |
11373 |
424.97 |
| Dec 09 2016 |
6504 |
362.15 |
| Dec 02 2016 |
6254 |
426.89 |
| Dec 02 2016 |
6655 |
383.62 |
| Dec 02 2016 |
11373 |
424.97 |
| Dec 02 2016 |
6504 |
362.15 |
| Nov 25 2016 |
6244 |
426.89 |
| Nov 25 2016 |
6655 |
383.62 |
| Nov 25 2016 |
11369 |
424.97 |
| Nov 25 2016 |
6500 |
362.15 |
| Nov 18 2016 |
6244 |
426.89 |
| Nov 18 2016 |
6655 |
383.62 |
| Nov 18 2016 |
11369 |
424.97 |
| Nov 18 2016 |
6500 |
362.15 |
| Nov 11 2016 |
6244 |
426.89 |
| Nov 11 2016 |
9544 |
412.68 |
| Nov 11 2016 |
11369 |
424.97 |
| Nov 11 2016 |
8607 |
380.84 |
| Nov 04 2016 |
6244 |
426.89 |
| Nov 04 2016 |
9544 |
412.68 |
| Nov 04 2016 |
11369 |
424.97 |
| Nov 04 2016 |
8607 |
380.84 |
| Oct 28 2016 |
6235 |
426.89 |
| Oct 28 2016 |
9560 |
412.68 |
| Oct 28 2016 |
11370 |
424.97 |
| Oct 28 2016 |
8626 |
380.84 |
| Oct 21 2016 |
6235 |
426.89 |
| Oct 21 2016 |
9572 |
412.68 |
| Oct 21 2016 |
11370 |
424.97 |
| Oct 21 2016 |
8627 |
380.84 |
| Oct 14 2016 |
6251 |
426.89 |
| Oct 14 2016 |
9570 |
412.68 |
| Oct 14 2016 |
11366 |
424.97 |
| Oct 14 2016 |
8674 |
380.84 |
| Oct 07 2016 |
6250 |
426.89 |
| Oct 07 2016 |
9570 |
412.68 |
| Oct 07 2016 |
11382 |
424.97 |
| Oct 07 2016 |
8669 |
380.84 |
| Sep 30 2016 |
6288 |
426.89 |
| Sep 30 2016 |
9581 |
412.68 |
| Sep 30 2016 |
11404 |
424.97 |
| Sep 30 2016 |
8678 |
380.84 |
| Sep 23 2016 |
6256 |
426.89 |
| Sep 23 2016 |
9485 |
412.68 |
| Sep 23 2016 |
11399 |
424.97 |
| Sep 23 2016 |
8637 |
380.84 |
| Sep 16 2016 |
6261 |
426.89 |
| Sep 16 2016 |
9450 |
412.68 |
| Sep 16 2016 |
11450 |
424.97 |
| Sep 16 2016 |
8642 |
380.84 |
| Sep 09 2016 |
6335 |
426.89 |
| Sep 09 2016 |
9565 |
412.68 |
| Sep 09 2016 |
11522 |
424.97 |
| Sep 09 2016 |
8679 |
380.84 |
| Sep 02 2016 |
6465 |
426.89 |
| Sep 02 2016 |
9606 |
412.68 |
| Sep 02 2016 |
11693 |
424.97 |
| Sep 02 2016 |
8778 |
380.84 |
| Aug 26 2016 |
6310 |
426.89 |
| Aug 26 2016 |
9311 |
412.68 |
| Aug 26 2016 |
11746 |
424.97 |
| Aug 26 2016 |
8482 |
380.84 |
| Aug 19 2016 |
6424 |
426.89 |
| Aug 19 2016 |
9323 |
412.68 |
| Aug 19 2016 |
11787 |
424.97 |
| Aug 19 2016 |
8497 |
380.84 |
| Aug 12 2016 |
6811 |
426.89 |
| Aug 12 2016 |
9770 |
417.07 |
| Aug 12 2016 |
11930 |
424.97 |
| Aug 12 2016 |
9505 |
380.84 |
| Aug 05 2016 |
6851 |
426.89 |
| Aug 05 2016 |
10600 |
424.31 |
| Aug 05 2016 |
11902 |
424.97 |
| Aug 05 2016 |
9885 |
382.75 |
| Jul 29 2016 |
6884 |
426.89 |
| Jul 29 2016 |
10461 |
424.31 |
| Jul 29 2016 |
11922 |
424.97 |
| Jul 29 2016 |
9958 |
382.75 |
| Jul 22 2016 |
7005 |
426.89 |
| Jul 22 2016 |
10595 |
424.31 |
| Jul 22 2016 |
12130 |
424.97 |
| Jul 22 2016 |
10117 |
382.75 |
| Jun 22 2016 |
12822 |
443.36 |
| Jun 22 2016 |
15244 |
451.3 |
| Jun 22 2016 |
15295 |
413.3 |
| Jun 15 2016 |
12997 |
443.36 |
| Jun 15 2016 |
15284 |
451.3 |
| Jun 15 2016 |
15450 |
413.3 |
| Jun 08 2016 |
13034 |
443.36 |
| Jun 08 2016 |
15381 |
451.3 |
| Jun 08 2016 |
15505 |
413.3 |
| Jun 01 2016 |
10496 |
419.47 |
| Jun 01 2016 |
15437 |
451.3 |
| Jun 01 2016 |
15747 |
413.3 |
| May 25 2016 |
11703 |
430.45 |
| May 25 2016 |
15386 |
451.3 |
| May 25 2016 |
15016 |
408.57 |
| May 18 2016 |
11782 |
430.45 |
| May 18 2016 |
15526 |
451.3 |
| May 18 2016 |
15111 |
408.57 |
| May 11 2016 |
11828 |
430.45 |
| May 11 2016 |
15451 |
451.3 |
| May 11 2016 |
15080 |
408.57 |
| May 04 2016 |
11750 |
430.45 |
| May 04 2016 |
15350 |
451.3 |
| May 04 2016 |
15044 |
408.57 |
| Apr 27 2016 |
11936 |
430.45 |
| Apr 27 2016 |
18218 |
475.69 |
| Apr 27 2016 |
19012 |
433.03 |
| Apr 20 2016 |
10238 |
414.76 |
| Apr 20 2016 |
18236 |
475.69 |
| Apr 20 2016 |
19558 |
436.52 |
| Apr 13 2016 |
8917 |
400.11 |
| Apr 13 2016 |
18085 |
475.69 |
| Apr 13 2016 |
16240 |
414.83 |
| Apr 06 2016 |
9125 |
400.11 |
| Apr 06 2016 |
18172 |
475.69 |
| Apr 06 2016 |
16408 |
414.83 |
| Mar 30 2016 |
9020 |
400.11 |
| Mar 30 2016 |
18049 |
475.56 |
| Mar 30 2016 |
16357 |
415.46 |
| Mar 23 2016 |
9228 |
400.11 |
| Mar 23 2016 |
18005 |
475.56 |
| Mar 23 2016 |
16490 |
415.46 |
| Mar 16 2016 |
9306 |
400.11 |
| Mar 16 2016 |
17955 |
475.56 |
| Mar 16 2016 |
16436 |
415.46 |
| Mar 09 2016 |
9327 |
400.11 |
| Mar 09 2016 |
23802 |
549.69 |
| Mar 09 2016 |
22322 |
453 |
| Mar 02 2016 |
9208 |
400.11 |
| Mar 02 2016 |
23718 |
549.69 |
| Mar 02 2016 |
22166 |
453 |
| Feb 24 2016 |
9231 |
400.11 |
| Feb 24 2016 |
23606 |
549.69 |
| Feb 24 2016 |
22077 |
453 |
| Feb 17 2016 |
9360 |
400.11 |
| Feb 17 2016 |
23741 |
549.69 |
| Feb 17 2016 |
22295 |
453 |
| Feb 10 2016 |
9378 |
400.11 |
| Feb 10 2016 |
23628 |
549.69 |
| Feb 10 2016 |
22266 |
453 |
| Feb 03 2016 |
9405 |
400.11 |
| Feb 03 2016 |
23617 |
549.69 |
| Feb 03 2016 |
22255 |
453 |
| Jan 27 2016 |
9425 |
400.11 |
| Jan 27 2016 |
23520 |
549.69 |
| Jan 27 2016 |
22271 |
453 |
| Jan 20 2016 |
9424 |
400.11 |
| Jan 20 2016 |
23580 |
549.69 |
| Jan 20 2016 |
22290 |
453 |
| Jan 13 2016 |
9426 |
400.11 |
| Jan 13 2016 |
23629 |
549.69 |
| Jan 13 2016 |
22327 |
453 |
| Jan 06 2016 |
9426 |
400.11 |
| Jan 06 2016 |
23645 |
549.69 |
| Jan 06 2016 |
22338 |
453 |
| Dec 30 2015 |
9426 |
400.11 |
| Dec 30 2015 |
23629 |
549.69 |
| Dec 30 2015 |
22330 |
453 |
| Dec 23 2015 |
9426 |
400.11 |
| Dec 23 2015 |
23628 |
549.69 |
| Dec 23 2015 |
22332 |
453 |
| Dec 16 2015 |
9426 |
400.11 |
| Dec 16 2015 |
23628 |
549.69 |
| Dec 16 2015 |
22332 |
453 |
| Dec 09 2015 |
9426 |
400.11 |
| Dec 09 2015 |
23638 |
549.69 |
| Dec 09 2015 |
22335 |
453 |
| Dec 02 2015 |
9427 |
400.11 |
| Dec 02 2015 |
23640 |
549.69 |
| Dec 02 2015 |
22336 |
453 |
| Nov 25 2015 |
9427 |
400.11 |
| Nov 25 2015 |
23640 |
549.69 |
| Nov 25 2015 |
22337 |
453 |
| Nov 18 2015 |
9427 |
400.11 |
| Nov 18 2015 |
23640 |
549.69 |
| Nov 18 2015 |
22336 |
453 |
| Nov 11 2015 |
9418 |
400.11 |
| Nov 11 2015 |
23640 |
549.69 |
| Nov 11 2015 |
22318 |
453 |
| Nov 04 2015 |
9418 |
400.11 |
| Nov 04 2015 |
23640 |
549.69 |
| Nov 04 2015 |
22318 |
453 |
| Oct 28 2015 |
9419 |
400.11 |
| Oct 28 2015 |
23602 |
549.69 |
| Oct 28 2015 |
22283 |
453 |
| Oct 21 2015 |
9390 |
400.11 |
| Oct 21 2015 |
23638 |
549.69 |
| Oct 21 2015 |
22259 |
453 |
| Oct 14 2015 |
9391 |
400.11 |
| Oct 14 2015 |
23578 |
549.69 |
| Oct 14 2015 |
22260 |
453 |
| Oct 07 2015 |
9400 |
400.11 |
| Oct 07 2015 |
23499 |
549.69 |
| Oct 07 2015 |
22257 |
453 |
| Sep 30 2015 |
9414 |
400.11 |
| Sep 30 2015 |
23494 |
549.69 |
| Sep 30 2015 |
22275 |
453 |
| Sep 23 2015 |
9463 |
400.11 |
| Sep 23 2015 |
23467 |
549.69 |
| Sep 23 2015 |
22325 |
453 |
| Sep 16 2015 |
9361 |
400.11 |
| Sep 16 2015 |
23436 |
549.69 |
| Sep 16 2015 |
22201 |
453 |
| Sep 09 2015 |
9322 |
400.11 |
| Sep 09 2015 |
23381 |
549.69 |
| Sep 09 2015 |
22165 |
453 |
| Sep 02 2015 |
9371 |
400.11 |
| Sep 02 2015 |
23146 |
549.69 |
| Sep 02 2015 |
22099 |
453 |
| Aug 26 2015 |
9514 |
400.11 |
| Aug 26 2015 |
23388 |
549.69 |
| Aug 26 2015 |
22284 |
453 |
| Aug 19 2015 |
9701 |
400.11 |
| Aug 19 2015 |
23459 |
549.69 |
| Aug 19 2015 |
22509 |
453 |
| Aug 12 2015 |
9709 |
400.11 |
| Aug 12 2015 |
23608 |
549.69 |
| Aug 12 2015 |
22626 |
453 |
| Aug 05 2015 |
11336 |
414.51 |
| Aug 05 2015 |
23512 |
549.69 |
| Aug 05 2015 |
19784 |
434.61 |
| Jul 29 2015 |
11389 |
414.51 |
| Jul 29 2015 |
23722 |
549.69 |
| Jul 29 2015 |
19978 |
434.61 |
| Jul 22 2015 |
11412 |
414.51 |
| Jul 22 2015 |
23632 |
549.69 |
| Jul 22 2015 |
20015 |
434.61 |
| Jul 15 2015 |
11625 |
414.51 |
| Jul 15 2015 |
23736 |
549.69 |
| Jul 15 2015 |
20164 |
434.61 |
| Jul 08 2015 |
11707 |
414.51 |
| Jul 08 2015 |
14397 |
438.92 |
| Jul 08 2015 |
14622 |
397.24 |
| Jul 01 2015 |
11772 |
414.51 |
| Jul 01 2015 |
4146 |
328.16 |
| Jul 01 2015 |
14718 |
397.24 |
| Jun 24 2015 |
13226 |
426.97 |
| Jun 24 2015 |
4205 |
328.16 |
| Jun 24 2015 |
18922 |
424.81 |
| Jun 17 2015 |
11737 |
414.26 |
| Jun 17 2015 |
4231 |
328.16 |
| Jun 17 2015 |
17971 |
417.92 |
| Jun 10 2015 |
11805 |
414.26 |
| Jun 10 2015 |
4262 |
328.16 |
| Jun 10 2015 |
17937 |
417.92 |
| Jun 03 2015 |
11962 |
414.26 |
| Jun 03 2015 |
4919 |
336.54 |
| Jun 03 2015 |
15923 |
403.32 |
| May 27 2015 |
11864 |
414.26 |
| May 27 2015 |
4920 |
336.54 |
| May 27 2015 |
15780 |
403.32 |
| May 20 2015 |
11931 |
414.26 |
| May 20 2015 |
4976 |
336.54 |
| May 20 2015 |
15838 |
403.32 |
| May 13 2015 |
12053 |
414.26 |
| May 13 2015 |
4971 |
336.54 |
| May 13 2015 |
15900 |
403.32 |
| May 06 2015 |
11888 |
414.26 |
| May 06 2015 |
4785 |
336.54 |
| May 06 2015 |
11808 |
375.4 |
| Apr 29 2015 |
12071 |
414.26 |
| Apr 29 2015 |
4880 |
336.54 |
| Apr 29 2015 |
11948 |
375.4 |
| Apr 22 2015 |
12146 |
414.26 |
| Apr 22 2015 |
4919 |
336.54 |
| Apr 22 2015 |
12030 |
375.4 |
| Apr 15 2015 |
17052 |
457.7 |
| Apr 15 2015 |
4930 |
336.54 |
| Apr 15 2015 |
12238 |
376.93 |
| Apr 08 2015 |
17098 |
457.7 |
| Apr 08 2015 |
4737 |
332.62 |
| Apr 08 2015 |
10592 |
363.89 |
| Apr 01 2015 |
17213 |
457.7 |
| Apr 01 2015 |
4818 |
332.62 |
| Apr 01 2015 |
10761 |
363.89 |
| Mar 25 2015 |
16702 |
457.7 |
| Mar 25 2015 |
4771 |
332.62 |
| Mar 25 2015 |
10466 |
363.89 |
| Mar 18 2015 |
16085 |
457.7 |
| Mar 18 2015 |
5343 |
340.85 |
| Mar 18 2015 |
10325 |
364.22 |
| Mar 11 2015 |
16450 |
457.7 |
| Mar 11 2015 |
5399 |
340.85 |
| Mar 11 2015 |
10694 |
364.22 |
| Mar 04 2015 |
16705 |
457.7 |
| Mar 04 2015 |
5410 |
339.72 |
| Mar 04 2015 |
8061 |
339.72 |
| Feb 25 2015 |
16740 |
457.7 |
| Feb 25 2015 |
5406 |
339.72 |
| Feb 25 2015 |
8068 |
339.72 |
| Feb 18 2015 |
16870 |
457.7 |
| Feb 18 2015 |
5446 |
339.72 |
| Feb 18 2015 |
8158 |
339.72 |
| Feb 11 2015 |
16875 |
457.7 |
| Feb 11 2015 |
5449 |
339.72 |
| Feb 11 2015 |
8183 |
339.72 |
| Feb 04 2015 |
16916 |
457.7 |
| Feb 04 2015 |
5462 |
339.72 |
| Feb 04 2015 |
8191 |
339.72 |
| Jan 28 2015 |
16864 |
457.7 |
| Jan 28 2015 |
5469 |
339.72 |
| Jan 28 2015 |
8207 |
339.72 |
| Jan 21 2015 |
16873 |
457.7 |
| Jan 21 2015 |
5481 |
339.72 |
| Jan 21 2015 |
8238 |
339.72 |
| Jan 14 2015 |
16886 |
457.7 |
| Jan 14 2015 |
5492 |
339.72 |
| Jan 14 2015 |
8247 |
339.72 |
| Jan 07 2015 |
16886 |
457.7 |
| Jan 07 2015 |
5483 |
339.72 |
| Jan 07 2015 |
8235 |
339.72 |
| Dec 31 2014 |
16886 |
457.7 |
| Dec 31 2014 |
5485 |
339.72 |
| Dec 31 2014 |
8239 |
339.72 |
| Dec 24 2014 |
16886 |
457.7 |
| Dec 24 2014 |
5485 |
339.72 |
| Dec 24 2014 |
8239 |
339.72 |
| Dec 17 2014 |
16886 |
457.7 |
| Dec 17 2014 |
5483 |
339.72 |
| Dec 17 2014 |
8240 |
339.72 |
| Dec 10 2014 |
16886 |
457.7 |
| Dec 10 2014 |
5483 |
339.72 |
| Dec 10 2014 |
8240 |
339.72 |
| Dec 03 2014 |
16886 |
457.7 |
| Dec 03 2014 |
5483 |
339.72 |
| Dec 03 2014 |
8240 |
339.72 |
| Nov 26 2014 |
16886 |
457.7 |
| Nov 26 2014 |
5483 |
339.72 |
| Nov 26 2014 |
8240 |
339.72 |
| Nov 19 2014 |
16886 |
457.7 |
| Nov 19 2014 |
5483 |
339.72 |
| Nov 19 2014 |
8240 |
339.72 |
| Nov 12 2014 |
16886 |
457.7 |
| Nov 12 2014 |
5483 |
339.72 |
| Nov 12 2014 |
8240 |
339.72 |
| Nov 05 2014 |
16886 |
457.7 |
| Nov 05 2014 |
5483 |
339.72 |
| Nov 05 2014 |
8240 |
339.72 |
| Oct 29 2014 |
16880 |
457.7 |
| Oct 29 2014 |
5483 |
339.72 |
| Oct 29 2014 |
8240 |
339.72 |
| Oct 22 2014 |
16845 |
457.7 |
| Oct 22 2014 |
5465 |
339.72 |
| Oct 22 2014 |
8251 |
339.72 |
| Oct 15 2014 |
16751 |
457.7 |
| Oct 15 2014 |
5462 |
339.72 |
| Oct 15 2014 |
8239 |
339.72 |
| Oct 08 2014 |
16763 |
457.7 |
| Oct 08 2014 |
5456 |
339.72 |
| Oct 08 2014 |
8246 |
339.72 |
| Oct 01 2014 |
16770 |
457.7 |
| Oct 01 2014 |
5465 |
339.72 |
| Oct 01 2014 |
8256 |
339.72 |
| Sep 24 2014 |
16879 |
457.7 |
| Sep 24 2014 |
5489 |
339.72 |
| Sep 24 2014 |
8236 |
339.72 |
| Sep 17 2014 |
16717 |
457.7 |
| Sep 17 2014 |
5497 |
339.72 |
| Sep 17 2014 |
8233 |
339.72 |
| Sep 10 2014 |
16719 |
457.7 |
| Sep 10 2014 |
5429 |
339.72 |
| Sep 10 2014 |
8231 |
339.72 |
| Sep 03 2014 |
16758 |
457.7 |
| Sep 03 2014 |
5459 |
339.72 |
| Sep 03 2014 |
8271 |
339.72 |
| Aug 27 2014 |
16645 |
457.7 |
| Aug 27 2014 |
5506 |
339.72 |
| Aug 27 2014 |
8260 |
339.72 |
| Aug 20 2014 |
16662 |
457.7 |
| Aug 20 2014 |
5493 |
339.72 |
| Aug 20 2014 |
8267 |
339.72 |
| Aug 13 2014 |
5519 |
339.72 |
| Aug 13 2014 |
8319 |
339.72 |
| Aug 06 2014 |
14994 |
441.12 |
| Aug 06 2014 |
5560 |
339.72 |
| Aug 06 2014 |
8345 |
339.72 |
| Jul 30 2014 |
15017 |
441.12 |
| Jul 30 2014 |
5585 |
339.72 |
| Jul 30 2014 |
8435 |
339.72 |
| Jul 23 2014 |
14908 |
441.12 |
| Jul 23 2014 |
5562 |
339.72 |
| Jul 23 2014 |
8426 |
339.72 |
| Jul 16 2014 |
15065 |
441.12 |
| Jul 16 2014 |
5548 |
339.72 |
| Jul 16 2014 |
8408 |
339.72 |
| Jul 09 2014 |
15173 |
441.12 |
| Jul 09 2014 |
5802 |
342.61 |
| Jul 09 2014 |
10918 |
362.31 |
| Jul 02 2014 |
15238 |
441.12 |
| Jul 02 2014 |
6797 |
354.31 |
| Jul 02 2014 |
10090 |
354.31 |
| Jun 25 2014 |
15334 |
441.12 |
| Jun 25 2014 |
6882 |
354.31 |
| Jun 25 2014 |
10068 |
354.31 |
| Jun 18 2014 |
15384 |
441.12 |
| Jun 18 2014 |
6954 |
354.31 |
| Jun 18 2014 |
10108 |
354.31 |
| Jun 11 2014 |
15313 |
441.12 |
| Jun 11 2014 |
6985 |
354.31 |
| Jun 11 2014 |
10229 |
354.31 |
| Jun 04 2014 |
15392 |
441.12 |
| Jun 04 2014 |
7339 |
356.65 |
| Jun 04 2014 |
12799 |
373.55 |
| May 28 2014 |
15297 |
441.12 |
| May 28 2014 |
7383 |
356.65 |
| May 28 2014 |
12817 |
373.55 |
| May 21 2014 |
15340 |
441.12 |
| May 21 2014 |
7460 |
356.65 |
| May 21 2014 |
12864 |
373.55 |
| May 14 2014 |
15453 |
441.12 |
| May 14 2014 |
7533 |
356.65 |
| May 14 2014 |
12920 |
373.55 |
| May 07 2014 |
15035 |
441.12 |
| May 07 2014 |
7481 |
356.65 |
| May 07 2014 |
12736 |
373.55 |
| Apr 30 2014 |
15518 |
441.12 |
| Apr 30 2014 |
7774 |
356.65 |
| Apr 30 2014 |
13104 |
373.55 |
| Apr 23 2014 |
15835 |
441.12 |
| Apr 23 2014 |
7873 |
356.65 |
| Apr 23 2014 |
13284 |
373.55 |
| Apr 16 2014 |
15825 |
441.12 |
| Apr 16 2014 |
7847 |
356.65 |
| Apr 16 2014 |
13221 |
373.55 |
| Apr 09 2014 |
16414 |
441.12 |
| Apr 09 2014 |
8856 |
367.28 |
| Apr 09 2014 |
15120 |
385.74 |
| Apr 02 2014 |
16468 |
441.12 |
| Apr 02 2014 |
8959 |
367.28 |
| Apr 02 2014 |
14811 |
385.74 |
| Mar 26 2014 |
16139 |
441.12 |
| Mar 26 2014 |
13038 |
406.67 |
| Mar 26 2014 |
18796 |
413.56 |
| Mar 19 2014 |
16074 |
441.12 |
| Mar 19 2014 |
14534 |
420.38 |
| Mar 19 2014 |
20611 |
425.56 |
| Mar 12 2014 |
16083 |
441.12 |
| Mar 12 2014 |
14540 |
420.38 |
| Mar 12 2014 |
20668 |
425.56 |
| Mar 05 2014 |
15853 |
441.12 |
| Mar 05 2014 |
19051 |
462.96 |
| Mar 05 2014 |
25021 |
455.68 |
| Feb 26 2014 |
15781 |
441.12 |
| Feb 26 2014 |
19046 |
462.96 |
| Feb 26 2014 |
24976 |
455.68 |
| Feb 19 2014 |
15858 |
441.12 |
| Feb 19 2014 |
19083 |
462.96 |
| Feb 19 2014 |
25013 |
455.68 |
| Feb 12 2014 |
15829 |
441.12 |
| Feb 12 2014 |
19064 |
462.96 |
| Feb 12 2014 |
24957 |
455.68 |
| Feb 05 2014 |
15871 |
441.12 |
| Feb 05 2014 |
19218 |
462.96 |
| Feb 05 2014 |
25085 |
455.68 |
| Jan 29 2014 |
15789 |
441.12 |
| Jan 29 2014 |
19356 |
462.96 |
| Jan 29 2014 |
25099 |
455.68 |
| Jan 22 2014 |
15700 |
441.12 |
| Jan 22 2014 |
19315 |
462.96 |
| Jan 22 2014 |
25007 |
455.68 |
| Jan 15 2014 |
15712 |
441.12 |
| Jan 15 2014 |
19374 |
462.96 |
| Jan 15 2014 |
25051 |
455.68 |
| Jan 08 2014 |
15604 |
441.12 |
| Jan 08 2014 |
19406 |
462.96 |
| Jan 08 2014 |
24962 |
455.68 |
| Jan 01 2014 |
15604 |
441.12 |
| Jan 01 2014 |
19410 |
462.96 |
| Jan 01 2014 |
24964 |
455.68 |
| Dec 25 2013 |
15604 |
441.12 |
| Dec 25 2013 |
19410 |
462.96 |
| Dec 25 2013 |
24973 |
455.68 |
| Dec 18 2013 |
15604 |
441.12 |
| Dec 18 2013 |
19410 |
462.96 |
| Dec 18 2013 |
24973 |
455.68 |
| Dec 11 2013 |
15605 |
441.12 |
| Dec 11 2013 |
19410 |
462.96 |
| Dec 11 2013 |
24974 |
455.68 |
| Dec 04 2013 |
15606 |
441.12 |
| Dec 04 2013 |
19410 |
462.96 |
| Dec 04 2013 |
24975 |
455.68 |
| Nov 27 2013 |
15606 |
441.12 |
| Nov 27 2013 |
19410 |
462.96 |
| Nov 27 2013 |
24975 |
455.68 |
| Nov 20 2013 |
15606 |
441.12 |
| Nov 20 2013 |
19410 |
462.96 |
| Nov 20 2013 |
24976 |
455.68 |
| Nov 13 2013 |
15607 |
441.12 |
| Nov 13 2013 |
19412 |
462.96 |
| Nov 13 2013 |
24977 |
455.68 |
| Nov 06 2013 |
15607 |
441.12 |
| Nov 06 2013 |
19413 |
462.96 |
| Nov 06 2013 |
24977 |
455.68 |
| Oct 30 2013 |
15607 |
441.12 |
| Oct 30 2013 |
19411 |
462.96 |
| Oct 30 2013 |
24975 |
455.68 |
| Oct 23 2013 |
15599 |
441.12 |
| Oct 23 2013 |
19412 |
462.96 |
| Oct 23 2013 |
24972 |
455.68 |
| Oct 16 2013 |
15615 |
441.12 |
| Oct 16 2013 |
19366 |
462.96 |
| Oct 16 2013 |
24945 |
455.68 |
| Oct 09 2013 |
15436 |
441.12 |
| Oct 09 2013 |
19352 |
462.96 |
| Oct 09 2013 |
24777 |
455.68 |
| Oct 02 2013 |
15462 |
441.12 |
| Oct 02 2013 |
19336 |
462.96 |
| Oct 02 2013 |
24832 |
455.68 |
| Sep 25 2013 |
15446 |
441.12 |
| Sep 25 2013 |
19242 |
462.96 |
| Sep 25 2013 |
24780 |
455.68 |
| Sep 18 2013 |
15310 |
441.12 |
| Sep 18 2013 |
19157 |
462.96 |
| Sep 18 2013 |
24548 |
455.68 |
| Sep 11 2013 |
15278 |
441.12 |
| Sep 11 2013 |
19040 |
462.96 |
| Sep 11 2013 |
24376 |
455.68 |
| Sep 04 2013 |
15433 |
441.12 |
| Sep 04 2013 |
18986 |
462.96 |
| Sep 04 2013 |
24527 |
455.68 |
| Aug 28 2013 |
15358 |
441.12 |
| Aug 28 2013 |
18939 |
462.96 |
| Aug 28 2013 |
24451 |
455.68 |
| Aug 21 2013 |
15452 |
441.12 |
| Aug 21 2013 |
19023 |
462.96 |
| Aug 21 2013 |
24616 |
455.68 |
| Aug 14 2013 |
15456 |
441.12 |
| Aug 14 2013 |
19146 |
462.96 |
| Aug 14 2013 |
24357 |
455.68 |
| Aug 07 2013 |
19381 |
462.96 |
| Aug 07 2013 |
25653 |
462.96 |
| Jul 31 2013 |
19563 |
462.96 |
| Jul 31 2013 |
25972 |
462.96 |
| Jul 24 2013 |
19745 |
462.96 |
| Jul 24 2013 |
26101 |
462.96 |
| Jul 17 2013 |
19832 |
462.96 |
| Jul 17 2013 |
26202 |
462.96 |
| Jul 10 2013 |
20040 |
462.96 |
| Jul 10 2013 |
26493 |
462.96 |
| Jul 03 2013 |
25790 |
524.84 |
| Jul 03 2013 |
34468 |
524.84 |
| Jun 26 2013 |
26094 |
524.84 |
| Jun 26 2013 |
34660 |
524.84 |
| Jun 19 2013 |
26324 |
524.84 |
| Jun 19 2013 |
34660 |
524.84 |
| Jun 12 2013 |
26376 |
524.84 |
| Jun 12 2013 |
34970 |
524.84 |
| Jun 05 2013 |
25953 |
524.84 |
| Jun 05 2013 |
34623 |
524.84 |
| May 29 2013 |
26049 |
524.84 |
| May 29 2013 |
34659 |
524.84 |
| May 22 2013 |
26432 |
524.84 |
| May 22 2013 |
35313 |
524.84 |
| May 15 2013 |
26587 |
524.84 |
| May 15 2013 |
35342 |
524.84 |
| May 08 2013 |
26474 |
524.84 |
| May 08 2013 |
35278 |
524.84 |
| May 01 2013 |
26573 |
524.84 |
| May 01 2013 |
35527 |
524.84 |
| Apr 24 2013 |
26537 |
524.84 |
| Apr 24 2013 |
35245 |
524.84 |
| Apr 17 2013 |
26384 |
524.84 |
| Apr 17 2013 |
35276 |
524.84 |
