| Jul 20 2018 |
6525 |
458.77 |
| Jul 20 2018 |
11484 |
464.73 |
| Jul 20 2018 |
16165 |
464.73 |
| Jul 13 2018 |
6604 |
458.77 |
| Jul 13 2018 |
11664 |
464.73 |
| Jul 13 2018 |
16007 |
464.73 |
| Jul 06 2018 |
6595 |
458.77 |
| Jul 06 2018 |
11499 |
464.73 |
| Jul 06 2018 |
15780 |
464.73 |
| Jun 29 2018 |
6571 |
458.77 |
| Jun 29 2018 |
11511 |
464.73 |
| Jun 29 2018 |
15784 |
464.73 |
| Jun 22 2018 |
6668 |
458.77 |
| Jun 22 2018 |
11729 |
464.73 |
| Jun 22 2018 |
16061 |
464.73 |
| Jun 15 2018 |
6683 |
458.77 |
| Jun 15 2018 |
11816 |
464.73 |
| Jun 15 2018 |
16067 |
464.73 |
| Jun 08 2018 |
6780 |
458.77 |
| Jun 08 2018 |
11874 |
464.73 |
| Jun 08 2018 |
16239 |
464.73 |
| Jun 01 2018 |
6737 |
458.77 |
| Jun 01 2018 |
12251 |
464.73 |
| Jun 01 2018 |
16588 |
464.73 |
| May 25 2018 |
6742 |
458.77 |
| May 25 2018 |
12272 |
464.73 |
| May 25 2018 |
16788 |
464.73 |
| May 18 2018 |
6667 |
458.77 |
| May 18 2018 |
12371 |
464.73 |
| May 18 2018 |
16842 |
464.73 |
| May 11 2018 |
6617 |
458.77 |
| May 11 2018 |
12395 |
464.73 |
| May 11 2018 |
16975 |
464.73 |
| May 04 2018 |
6663 |
458.77 |
| May 04 2018 |
12635 |
464.73 |
| May 04 2018 |
17164 |
464.73 |
| Apr 27 2018 |
6758 |
458.77 |
| Apr 27 2018 |
12555 |
464.73 |
| Apr 27 2018 |
17069 |
464.73 |
| Apr 20 2018 |
6713 |
458.77 |
| Apr 20 2018 |
12567 |
464.73 |
| Apr 20 2018 |
17160 |
464.73 |
| Apr 13 2018 |
6576 |
458.77 |
| Apr 13 2018 |
12429 |
464.73 |
| Apr 13 2018 |
17074 |
464.73 |
| Apr 06 2018 |
6588 |
458.77 |
| Apr 06 2018 |
12718 |
464.73 |
| Apr 06 2018 |
17176 |
464.73 |
| Mar 30 2018 |
6584 |
458.77 |
| Mar 30 2018 |
13013 |
464.73 |
| Mar 30 2018 |
17433 |
464.73 |
| Mar 23 2018 |
6488 |
458.77 |
| Mar 23 2018 |
14298 |
476.64 |
| Mar 23 2018 |
11840 |
456.61 |
| Mar 23 2018 |
18454 |
471.63 |
| Mar 16 2018 |
6391 |
458.77 |
| Mar 16 2018 |
13525 |
469.49 |
| Mar 16 2018 |
11855 |
456.61 |
| Mar 16 2018 |
17819 |
466.91 |
| Mar 09 2018 |
6347 |
458.77 |
| Mar 09 2018 |
13494 |
469.49 |
| Mar 09 2018 |
11767 |
456.61 |
| Mar 09 2018 |
17786 |
466.91 |
| Mar 02 2018 |
6541 |
458.77 |
| Mar 02 2018 |
13552 |
469.49 |
| Mar 02 2018 |
11871 |
456.61 |
| Mar 02 2018 |
18033 |
466.91 |
| Feb 23 2018 |
6683 |
458.77 |
| Feb 23 2018 |
13683 |
469.49 |
| Feb 23 2018 |
11992 |
456.61 |
| Feb 23 2018 |
18191 |
466.91 |
| Feb 16 2018 |
6631 |
458.77 |
| Feb 16 2018 |
13690 |
469.49 |
| Feb 16 2018 |
11958 |
456.61 |
| Feb 16 2018 |
18160 |
466.91 |
| Feb 09 2018 |
6654 |
458.77 |
| Feb 09 2018 |
13531 |
469.49 |
| Feb 09 2018 |
11979 |
456.61 |
| Feb 09 2018 |
17992 |
466.91 |
| Feb 02 2018 |
6694 |
458.77 |
| Feb 02 2018 |
13477 |
469.49 |
| Feb 02 2018 |
11940 |
456.61 |
| Feb 02 2018 |
17896 |
466.91 |
| Jan 26 2018 |
6694 |
458.77 |
| Jan 26 2018 |
13533 |
469.49 |
| Jan 26 2018 |
11960 |
456.61 |
| Jan 26 2018 |
17928 |
466.91 |
| Jan 19 2018 |
6694 |
458.77 |
| Jan 19 2018 |
13543 |
469.49 |
| Jan 19 2018 |
11958 |
456.61 |
| Jan 19 2018 |
17934 |
466.91 |
| Jan 12 2018 |
6655 |
458.77 |
| Jan 12 2018 |
13567 |
469.49 |
| Jan 12 2018 |
11947 |
456.61 |
| Jan 12 2018 |
17931 |
466.91 |
| Jan 05 2018 |
6655 |
458.77 |
| Jan 05 2018 |
13567 |
469.49 |
| Jan 05 2018 |
11981 |
456.61 |
| Jan 05 2018 |
17957 |
466.91 |
| Dec 29 2017 |
6686 |
458.77 |
| Dec 29 2017 |
13567 |
469.49 |
| Dec 29 2017 |
11982 |
456.61 |
| Dec 29 2017 |
17957 |
466.91 |
| Dec 22 2017 |
6686 |
458.77 |
| Dec 22 2017 |
13567 |
469.49 |
| Dec 22 2017 |
11984 |
456.61 |
| Dec 22 2017 |
17959 |
466.91 |
| Dec 15 2017 |
6686 |
458.77 |
| Dec 15 2017 |
13567 |
469.49 |
| Dec 15 2017 |
11975 |
456.61 |
| Dec 15 2017 |
17952 |
466.91 |
| Dec 08 2017 |
6686 |
458.77 |
| Dec 08 2017 |
13567 |
469.49 |
| Dec 08 2017 |
11975 |
456.61 |
| Dec 08 2017 |
17952 |
466.91 |
| Dec 01 2017 |
6685 |
458.77 |
| Dec 01 2017 |
13567 |
469.49 |
| Dec 01 2017 |
11975 |
456.61 |
| Dec 01 2017 |
17952 |
466.91 |
| Nov 24 2017 |
6685 |
458.77 |
| Nov 24 2017 |
13567 |
469.49 |
| Nov 24 2017 |
11975 |
456.61 |
| Nov 24 2017 |
17952 |
466.91 |
| Nov 17 2017 |
6685 |
458.77 |
| Nov 17 2017 |
13568 |
469.49 |
| Nov 17 2017 |
11975 |
456.61 |
| Nov 17 2017 |
17953 |
466.91 |
| Nov 10 2017 |
6685 |
458.77 |
| Nov 10 2017 |
13580 |
469.49 |
| Nov 10 2017 |
11975 |
456.61 |
| Nov 10 2017 |
17963 |
466.91 |
| Nov 03 2017 |
6685 |
458.77 |
| Nov 03 2017 |
13580 |
469.49 |
| Nov 03 2017 |
11976 |
456.61 |
| Nov 03 2017 |
17964 |
466.91 |
| Oct 27 2017 |
6685 |
458.77 |
| Oct 27 2017 |
13602 |
469.49 |
| Oct 27 2017 |
11976 |
456.61 |
| Oct 27 2017 |
17998 |
466.91 |
| Oct 20 2017 |
6665 |
458.77 |
| Oct 20 2017 |
13519 |
469.49 |
| Oct 20 2017 |
11989 |
456.61 |
| Oct 20 2017 |
17936 |
466.91 |
| Oct 13 2017 |
6681 |
458.77 |
| Oct 13 2017 |
13561 |
469.49 |
| Oct 13 2017 |
11989 |
456.61 |
| Oct 13 2017 |
17963 |
466.91 |
| Oct 06 2017 |
6681 |
458.77 |
| Oct 06 2017 |
13562 |
469.49 |
| Oct 06 2017 |
11979 |
456.61 |
| Oct 06 2017 |
17958 |
466.91 |
| Sep 29 2017 |
6686 |
458.77 |
| Sep 29 2017 |
13561 |
469.49 |
| Sep 29 2017 |
11993 |
456.61 |
| Sep 29 2017 |
17873 |
466.91 |
| Sep 22 2017 |
6679 |
458.77 |
| Sep 22 2017 |
13746 |
469.49 |
| Sep 22 2017 |
11987 |
456.61 |
| Sep 22 2017 |
18045 |
466.91 |
| Sep 15 2017 |
6559 |
458.77 |
| Sep 15 2017 |
13749 |
469.49 |
| Sep 15 2017 |
12056 |
456.61 |
| Sep 15 2017 |
18122 |
466.91 |
| Sep 08 2017 |
6367 |
458.77 |
| Sep 08 2017 |
13675 |
469.49 |
| Sep 08 2017 |
12085 |
456.61 |
| Sep 08 2017 |
18242 |
466.91 |
| Sep 01 2017 |
6450 |
458.77 |
| Sep 01 2017 |
13711 |
469.49 |
| Sep 01 2017 |
12256 |
456.61 |
| Sep 01 2017 |
18304 |
466.91 |
| Aug 25 2017 |
6391 |
458.77 |
| Aug 25 2017 |
14685 |
476.64 |
| Aug 25 2017 |
12287 |
456.61 |
| Aug 25 2017 |
19272 |
471.63 |
| Aug 18 2017 |
6613 |
458.77 |
| Aug 18 2017 |
14744 |
476.64 |
| Aug 18 2017 |
10880 |
442.4 |
| Aug 18 2017 |
18239 |
462.94 |
| Aug 11 2017 |
6543 |
458.77 |
| Aug 11 2017 |
14806 |
476.64 |
| Aug 11 2017 |
10855 |
442.4 |
| Aug 11 2017 |
18275 |
462.94 |
| Aug 04 2017 |
6643 |
458.77 |
| Aug 04 2017 |
14886 |
476.64 |
| Aug 04 2017 |
11000 |
442.4 |
| Aug 04 2017 |
18470 |
462.94 |
| Jul 28 2017 |
6681 |
458.77 |
| Jul 28 2017 |
14982 |
476.64 |
| Jul 28 2017 |
11057 |
442.4 |
| Jul 28 2017 |
18598 |
462.94 |
| Jul 21 2017 |
6740 |
394.62 |
| Jul 21 2017 |
11147 |
442.4 |
| Jul 21 2017 |
8372 |
385.9 |
| Jul 14 2017 |
6793 |
394.62 |
| Jul 14 2017 |
12132 |
451.27 |
| Jul 14 2017 |
8446 |
385.9 |
| Jul 07 2017 |
6833 |
394.62 |
| Jul 07 2017 |
12222 |
451.27 |
| Jul 07 2017 |
8488 |
385.9 |
| Jun 30 2017 |
6852 |
394.62 |
| Jun 30 2017 |
12288 |
451.27 |
| Jun 30 2017 |
8504 |
385.9 |
| Jun 23 2017 |
6987 |
394.62 |
| Jun 23 2017 |
13336 |
451.27 |
| Jun 23 2017 |
8581 |
385.9 |
| Jun 16 2017 |
7001 |
394.62 |
| Jun 16 2017 |
13419 |
451.27 |
| Jun 16 2017 |
8606 |
385.9 |
| Jun 09 2017 |
6853 |
394.62 |
| Jun 09 2017 |
13502 |
451.27 |
| Jun 09 2017 |
8488 |
385.9 |
| Jun 02 2017 |
7103 |
394.62 |
| Jun 02 2017 |
13526 |
451.27 |
| Jun 02 2017 |
8690 |
385.9 |
| May 26 2017 |
7144 |
394.62 |
| May 26 2017 |
13620 |
451.27 |
| May 26 2017 |
8710 |
385.9 |
| May 19 2017 |
7304 |
394.62 |
| May 19 2017 |
13644 |
451.27 |
| May 19 2017 |
8831 |
385.9 |
| May 12 2017 |
7343 |
394.62 |
| May 12 2017 |
13358 |
447.29 |
| May 12 2017 |
8933 |
385.9 |
| May 05 2017 |
7384 |
394.62 |
| May 05 2017 |
13349 |
447.29 |
| May 05 2017 |
8988 |
385.9 |
| Apr 28 2017 |
7379 |
394.62 |
| Apr 28 2017 |
13146 |
447.29 |
| Apr 28 2017 |
8901 |
385.9 |
| Apr 21 2017 |
5347 |
372.28 |
| Apr 21 2017 |
13351 |
447.29 |
| Apr 21 2017 |
8975 |
385.9 |
| Apr 14 2017 |
5404 |
372.28 |
| Apr 14 2017 |
13410 |
447.29 |
| Apr 14 2017 |
9017 |
385.9 |
| Apr 07 2017 |
5364 |
372.28 |
| Apr 07 2017 |
13534 |
447.29 |
| Apr 07 2017 |
8884 |
385.9 |
| Mar 31 2017 |
5426 |
372.28 |
| Mar 31 2017 |
13197 |
440.8 |
| Mar 31 2017 |
9070 |
385.9 |
| Mar 24 2017 |
5341 |
372.28 |
| Mar 24 2017 |
13315 |
443.28 |
| Mar 24 2017 |
8951 |
385.9 |
| Mar 17 2017 |
5418 |
372.28 |
| Mar 17 2017 |
13422 |
443.28 |
| Mar 17 2017 |
9004 |
385.9 |
| Mar 10 2017 |
5458 |
372.28 |
| Mar 10 2017 |
13569 |
443.28 |
| Mar 10 2017 |
9086 |
385.9 |
| Mar 03 2017 |
5466 |
372.28 |
| Mar 03 2017 |
13477 |
443.28 |
| Mar 03 2017 |
9067 |
385.9 |
| Feb 24 2017 |
5519 |
372.28 |
| Feb 24 2017 |
13418 |
443.28 |
| Feb 24 2017 |
9113 |
385.9 |
| Feb 17 2017 |
5551 |
372.28 |
| Feb 17 2017 |
13242 |
443.28 |
| Feb 17 2017 |
9157 |
385.9 |
| Feb 10 2017 |
5608 |
372.28 |
| Feb 10 2017 |
13282 |
443.28 |
| Feb 10 2017 |
9210 |
385.9 |
| Feb 03 2017 |
5616 |
372.28 |
| Feb 03 2017 |
13285 |
443.28 |
| Feb 03 2017 |
9236 |
385.9 |
| Jan 27 2017 |
5597 |
372.28 |
| Jan 27 2017 |
13307 |
443.28 |
| Jan 27 2017 |
9242 |
385.9 |
| Jan 20 2017 |
5606 |
372.28 |
| Jan 20 2017 |
13279 |
443.28 |
| Jan 20 2017 |
9241 |
385.9 |
| Jan 13 2017 |
5610 |
372.28 |
| Jan 13 2017 |
13283 |
443.28 |
| Jan 13 2017 |
9249 |
385.9 |
| Jan 06 2017 |
5610 |
372.28 |
| Jan 06 2017 |
13284 |
443.28 |
| Jan 06 2017 |
9230 |
385.9 |
| Dec 30 2016 |
5610 |
372.28 |
| Dec 30 2016 |
13293 |
443.28 |
| Dec 30 2016 |
9232 |
385.9 |
| Dec 23 2016 |
5610 |
372.28 |
| Dec 23 2016 |
13293 |
443.28 |
| Dec 23 2016 |
9232 |
385.9 |
| Dec 16 2016 |
5610 |
372.28 |
| Dec 16 2016 |
13289 |
443.28 |
| Dec 16 2016 |
9230 |
385.9 |
| Dec 09 2016 |
5607 |
372.28 |
| Dec 09 2016 |
13295 |
443.28 |
| Dec 09 2016 |
9228 |
385.9 |
| Dec 02 2016 |
5607 |
372.28 |
| Dec 02 2016 |
13295 |
443.28 |
| Dec 02 2016 |
9229 |
385.9 |
| Nov 25 2016 |
5607 |
372.28 |
| Nov 25 2016 |
13292 |
443.28 |
| Nov 25 2016 |
9228 |
385.9 |
| Nov 18 2016 |
5607 |
372.28 |
| Nov 18 2016 |
13292 |
443.28 |
| Nov 18 2016 |
9228 |
385.9 |
| Nov 11 2016 |
5600 |
372.28 |
| Nov 11 2016 |
13292 |
443.28 |
| Nov 11 2016 |
9222 |
385.9 |
| Nov 04 2016 |
5600 |
372.28 |
| Nov 04 2016 |
13292 |
443.28 |
| Nov 04 2016 |
9222 |
385.9 |
| Oct 28 2016 |
5614 |
372.28 |
| Oct 28 2016 |
13293 |
443.28 |
| Oct 28 2016 |
9240 |
385.9 |
| Oct 21 2016 |
5621 |
372.28 |
| Oct 21 2016 |
13293 |
443.28 |
| Oct 21 2016 |
9241 |
385.9 |
| Oct 14 2016 |
5628 |
372.28 |
| Oct 14 2016 |
13257 |
443.28 |
| Oct 14 2016 |
9284 |
385.9 |
| Oct 07 2016 |
5627 |
372.28 |
| Oct 07 2016 |
13271 |
443.28 |
| Oct 07 2016 |
9279 |
385.9 |
| Sep 30 2016 |
5630 |
372.28 |
| Sep 30 2016 |
13304 |
443.28 |
| Sep 30 2016 |
9290 |
385.9 |
| Sep 23 2016 |
5585 |
372.28 |
| Sep 23 2016 |
13308 |
443.28 |
| Sep 23 2016 |
9247 |
385.9 |
| Sep 16 2016 |
5557 |
372.28 |
| Sep 16 2016 |
13381 |
443.28 |
| Sep 16 2016 |
9263 |
385.9 |
| Sep 09 2016 |
5637 |
372.28 |
| Sep 09 2016 |
13469 |
443.28 |
| Sep 09 2016 |
9303 |
385.9 |
| Sep 02 2016 |
5657 |
372.28 |
| Sep 02 2016 |
13641 |
443.28 |
| Sep 02 2016 |
9418 |
385.9 |
| Aug 26 2016 |
5354 |
372.28 |
| Aug 26 2016 |
13695 |
443.28 |
| Aug 26 2016 |
9130 |
385.9 |
| Aug 19 2016 |
5374 |
372.28 |
| Aug 19 2016 |
14099 |
447.05 |
| Aug 19 2016 |
7484 |
372.28 |
| Aug 12 2016 |
5369 |
372.28 |
| Aug 12 2016 |
14764 |
451.6 |
| Aug 12 2016 |
8462 |
372.28 |
| Aug 05 2016 |
5414 |
372.28 |
| Aug 05 2016 |
14707 |
451.6 |
| Aug 05 2016 |
8571 |
372.28 |
| Jul 29 2016 |
5308 |
372.28 |
| Jul 29 2016 |
14762 |
451.6 |
| Jul 29 2016 |
8651 |
372.28 |
| Jul 22 2016 |
10732 |
508.29 |
| Jul 22 2016 |
8468 |
404.52 |
| Jul 22 2016 |
13910 |
441.75 |
| Jul 22 2016 |
12488 |
400.47 |
| Jun 22 2016 |
10589 |
508.29 |
| Jun 22 2016 |
8672 |
404.52 |
| Jun 22 2016 |
13310 |
433.23 |
| Jun 22 2016 |
13429 |
400.47 |
| Jun 15 2016 |
10956 |
508.29 |
| Jun 15 2016 |
8783 |
404.52 |
| Jun 15 2016 |
13388 |
433.23 |
| Jun 15 2016 |
13573 |
400.47 |
| Jun 08 2016 |
11098 |
508.29 |
| Jun 08 2016 |
8783 |
404.52 |
| Jun 08 2016 |
13496 |
433.23 |
| Jun 08 2016 |
13603 |
400.47 |
| Jun 01 2016 |
11269 |
508.29 |
| Jun 01 2016 |
8885 |
404.52 |
| Jun 01 2016 |
13540 |
433.23 |
| Jun 01 2016 |
13880 |
400.47 |
| May 25 2016 |
11165 |
508.29 |
| May 25 2016 |
8907 |
404.52 |
| May 25 2016 |
13520 |
433.23 |
| May 25 2016 |
13851 |
400.47 |
| May 18 2016 |
11264 |
508.29 |
| May 18 2016 |
8980 |
404.52 |
| May 18 2016 |
13644 |
433.23 |
| May 18 2016 |
13923 |
400.47 |
| May 11 2016 |
11163 |
508.29 |
| May 11 2016 |
8006 |
395.38 |
| May 11 2016 |
13914 |
436.76 |
| May 11 2016 |
13842 |
400.12 |
| May 04 2016 |
11152 |
508.29 |
| May 04 2016 |
7989 |
395.38 |
| May 04 2016 |
13812 |
436.76 |
| May 04 2016 |
13821 |
400.12 |
| Apr 27 2016 |
11422 |
508.29 |
| Apr 27 2016 |
8190 |
395.38 |
| Apr 27 2016 |
14056 |
436.49 |
| Apr 27 2016 |
14069 |
400.12 |
| Apr 20 2016 |
11463 |
508.29 |
| Apr 20 2016 |
9905 |
411.71 |
| Apr 20 2016 |
14099 |
436.49 |
| Apr 20 2016 |
16252 |
414.71 |
| Apr 13 2016 |
10375 |
481.21 |
| Apr 13 2016 |
10149 |
411.71 |
| Apr 13 2016 |
13966 |
436.49 |
| Apr 13 2016 |
16227 |
414.71 |
| Apr 06 2016 |
10544 |
481.21 |
| Apr 06 2016 |
10353 |
411.71 |
| Apr 06 2016 |
13997 |
436.49 |
| Apr 06 2016 |
16393 |
414.71 |
| Mar 30 2016 |
10232 |
481.21 |
| Mar 30 2016 |
10244 |
411.71 |
| Mar 30 2016 |
14665 |
443.41 |
| Mar 30 2016 |
16250 |
414.71 |
| Mar 23 2016 |
10597 |
481.21 |
| Mar 23 2016 |
10704 |
414.17 |
| Mar 23 2016 |
14667 |
443.41 |
| Mar 23 2016 |
16385 |
414.71 |
| Mar 16 2016 |
10547 |
481.21 |
| Mar 16 2016 |
10797 |
414.17 |
| Mar 16 2016 |
12876 |
427.5 |
| Mar 16 2016 |
16324 |
414.71 |
| Mar 09 2016 |
10622 |
481.21 |
| Mar 09 2016 |
10847 |
414.17 |
| Mar 09 2016 |
12826 |
427.5 |
| Mar 09 2016 |
16381 |
414.71 |
| Mar 02 2016 |
10640 |
481.21 |
| Mar 02 2016 |
10709 |
414.17 |
| Mar 02 2016 |
12809 |
427.5 |
| Mar 02 2016 |
16276 |
414.71 |
| Feb 24 2016 |
10581 |
481.21 |
| Feb 24 2016 |
10725 |
414.17 |
| Feb 24 2016 |
12753 |
427.5 |
| Feb 24 2016 |
16242 |
414.71 |
| Feb 17 2016 |
10706 |
481.21 |
| Feb 17 2016 |
10859 |
414.17 |
| Feb 17 2016 |
12810 |
427.5 |
| Feb 17 2016 |
16390 |
414.71 |
| Feb 10 2016 |
10588 |
476.93 |
| Feb 10 2016 |
10843 |
414.17 |
| Feb 10 2016 |
12823 |
427.5 |
| Feb 10 2016 |
16378 |
414.71 |
| Feb 03 2016 |
10598 |
476.93 |
| Feb 03 2016 |
10865 |
414.17 |
| Feb 03 2016 |
12810 |
427.5 |
| Feb 03 2016 |
16406 |
414.71 |
| Jan 27 2016 |
10598 |
476.93 |
| Jan 27 2016 |
10900 |
414.17 |
| Jan 27 2016 |
12786 |
427.5 |
| Jan 27 2016 |
16426 |
414.71 |
| Jan 20 2016 |
10616 |
476.93 |
| Jan 20 2016 |
10895 |
414.17 |
| Jan 20 2016 |
12815 |
427.5 |
| Jan 20 2016 |
16428 |
414.71 |
| Jan 13 2016 |
10616 |
476.93 |
| Jan 13 2016 |
10907 |
414.17 |
| Jan 13 2016 |
12835 |
427.5 |
| Jan 13 2016 |
16450 |
414.71 |
| Jan 06 2016 |
10616 |
476.93 |
| Jan 06 2016 |
10907 |
414.17 |
| Jan 06 2016 |
12844 |
427.5 |
| Jan 06 2016 |
16458 |
414.71 |
| Dec 30 2015 |
10624 |
476.93 |
| Dec 30 2015 |
10907 |
414.17 |
| Dec 30 2015 |
12846 |
427.5 |
| Dec 30 2015 |
16454 |
414.71 |
| Dec 23 2015 |
10624 |
476.93 |
| Dec 23 2015 |
10908 |
414.17 |
| Dec 23 2015 |
12845 |
427.5 |
| Dec 23 2015 |
16454 |
414.71 |
| Dec 16 2015 |
10624 |
476.93 |
| Dec 16 2015 |
10908 |
414.17 |
| Dec 16 2015 |
12845 |
427.5 |
| Dec 16 2015 |
16454 |
414.71 |
| Dec 09 2015 |
10624 |
476.93 |
| Dec 09 2015 |
10908 |
414.17 |
| Dec 09 2015 |
12853 |
427.5 |
| Dec 09 2015 |
16459 |
414.71 |
| Dec 02 2015 |
10625 |
476.93 |
| Dec 02 2015 |
10909 |
414.17 |
| Dec 02 2015 |
12854 |
427.5 |
| Dec 02 2015 |
16460 |
414.71 |
| Nov 25 2015 |
10625 |
476.93 |
| Nov 25 2015 |
10909 |
414.17 |
| Nov 25 2015 |
12854 |
427.5 |
| Nov 25 2015 |
16461 |
414.71 |
| Nov 18 2015 |
10625 |
476.93 |
| Nov 18 2015 |
10908 |
414.17 |
| Nov 18 2015 |
12854 |
427.5 |
| Nov 18 2015 |
16460 |
414.71 |
| Nov 11 2015 |
10625 |
476.93 |
| Nov 11 2015 |
10898 |
414.17 |
| Nov 11 2015 |
12854 |
427.5 |
| Nov 11 2015 |
16451 |
414.71 |
| Nov 04 2015 |
10625 |
476.93 |
| Nov 04 2015 |
10898 |
414.17 |
| Nov 04 2015 |
12854 |
427.5 |
| Nov 04 2015 |
16451 |
414.71 |
| Oct 28 2015 |
10608 |
476.93 |
| Oct 28 2015 |
10899 |
414.17 |
| Oct 28 2015 |
12834 |
427.5 |
| Oct 28 2015 |
16431 |
414.71 |
| Oct 21 2015 |
10576 |
476.93 |
| Oct 21 2015 |
10865 |
414.17 |
| Oct 21 2015 |
12848 |
427.5 |
| Oct 21 2015 |
16420 |
414.71 |
| Oct 14 2015 |
10576 |
476.93 |
| Oct 14 2015 |
10858 |
414.17 |
| Oct 14 2015 |
12861 |
427.5 |
| Oct 14 2015 |
16428 |
414.71 |
| Oct 07 2015 |
10583 |
476.93 |
| Oct 07 2015 |
10878 |
414.17 |
| Oct 07 2015 |
12835 |
427.5 |
| Oct 07 2015 |
16428 |
414.71 |
| Sep 30 2015 |
10603 |
476.93 |
| Sep 30 2015 |
10884 |
414.17 |
| Sep 30 2015 |
12829 |
427.5 |
| Sep 30 2015 |
16445 |
414.71 |
| Sep 23 2015 |
10511 |
476.93 |
| Sep 23 2015 |
10942 |
414.17 |
| Sep 23 2015 |
12824 |
427.5 |
| Sep 23 2015 |
16486 |
414.71 |
| Sep 16 2015 |
10468 |
476.93 |
| Sep 16 2015 |
10832 |
414.17 |
| Sep 16 2015 |
12825 |
427.5 |
| Sep 16 2015 |
16431 |
414.71 |
| Sep 09 2015 |
10382 |
476.93 |
| Sep 09 2015 |
10797 |
414.17 |
| Sep 09 2015 |
12817 |
427.5 |
| Sep 09 2015 |
16389 |
414.71 |
| Sep 02 2015 |
10257 |
476.93 |
| Sep 02 2015 |
10863 |
414.17 |
| Sep 02 2015 |
12715 |
427.5 |
| Sep 02 2015 |
16367 |
414.71 |
| Aug 26 2015 |
10477 |
476.93 |
| Aug 26 2015 |
11018 |
414.17 |
| Aug 26 2015 |
12880 |
427.5 |
| Aug 26 2015 |
16524 |
414.71 |
| Aug 19 2015 |
10383 |
476.93 |
| Aug 19 2015 |
11211 |
414.17 |
| Aug 19 2015 |
12919 |
427.5 |
| Aug 19 2015 |
16724 |
414.71 |
| Aug 12 2015 |
10483 |
476.93 |
| Aug 12 2015 |
11218 |
414.17 |
| Aug 12 2015 |
13003 |
427.5 |
| Aug 12 2015 |
16780 |
414.71 |
| Aug 05 2015 |
10435 |
476.93 |
| Aug 05 2015 |
11292 |
414.17 |
| Aug 05 2015 |
13389 |
431.38 |
| Aug 05 2015 |
16761 |
414.71 |
| Jul 29 2015 |
10334 |
476.93 |
| Jul 29 2015 |
11353 |
414.17 |
| Jul 29 2015 |
12917 |
425.53 |
| Jul 29 2015 |
16955 |
414.71 |
| Jul 22 2015 |
9703 |
461.25 |
| Jul 22 2015 |
18280 |
475.56 |
| Jul 22 2015 |
14063 |
437.13 |
| Jul 22 2015 |
18020 |
421.89 |
| Jul 15 2015 |
9877 |
461.25 |
| Jul 15 2015 |
18590 |
475.56 |
| Jul 15 2015 |
18392 |
479.92 |
| Jul 15 2015 |
19837 |
432.56 |
| Jul 08 2015 |
9946 |
461.25 |
| Jul 08 2015 |
18687 |
475.56 |
| Jul 08 2015 |
18460 |
479.92 |
| Jul 08 2015 |
19981 |
432.56 |
| Jul 01 2015 |
10053 |
461.25 |
| Jul 01 2015 |
18806 |
475.56 |
| Jul 01 2015 |
18542 |
479.92 |
| Jul 01 2015 |
20083 |
432.56 |
| Jun 24 2015 |
10030 |
461.25 |
| Jun 24 2015 |
18920 |
476.42 |
| Jun 24 2015 |
18589 |
479.92 |
| Jun 24 2015 |
20175 |
432.56 |
| Jun 17 2015 |
9922 |
461.25 |
| Jun 17 2015 |
15060 |
442.9 |
| Jun 17 2015 |
18615 |
479.92 |
| Jun 17 2015 |
19609 |
428.59 |
| Jun 10 2015 |
9991 |
461.25 |
| Jun 10 2015 |
15192 |
442.9 |
| Jun 10 2015 |
18645 |
479.92 |
| Jun 10 2015 |
19593 |
428.59 |
| Jun 03 2015 |
9896 |
461.25 |
| Jun 03 2015 |
15357 |
442.9 |
| Jun 03 2015 |
18602 |
479.92 |
| Jun 03 2015 |
19742 |
428.59 |
| May 27 2015 |
9714 |
461.25 |
| May 27 2015 |
15216 |
442.9 |
| May 27 2015 |
18598 |
479.92 |
| May 27 2015 |
19564 |
428.59 |
| May 20 2015 |
9697 |
461.25 |
| May 20 2015 |
15260 |
442.9 |
| May 20 2015 |
18646 |
479.92 |
| May 20 2015 |
19618 |
428.59 |
| May 13 2015 |
9711 |
461.25 |
| May 13 2015 |
14374 |
434.04 |
| May 13 2015 |
18552 |
479.92 |
| May 13 2015 |
18865 |
423.27 |
| May 06 2015 |
9166 |
461.25 |
| May 06 2015 |
14228 |
434.04 |
| May 06 2015 |
16461 |
461.54 |
| May 06 2015 |
18514 |
423.27 |
| Apr 29 2015 |
9497 |
461.25 |
| Apr 29 2015 |
14417 |
434.04 |
| Apr 29 2015 |
16597 |
461.54 |
| Apr 29 2015 |
18797 |
423.27 |
| Apr 22 2015 |
9685 |
461.25 |
| Apr 22 2015 |
14468 |
434.04 |
| Apr 22 2015 |
16655 |
461.54 |
| Apr 22 2015 |
18874 |
423.27 |
| Apr 15 2015 |
9877 |
468.38 |
| Apr 15 2015 |
13083 |
424.06 |
| Apr 15 2015 |
17494 |
471.91 |
| Apr 15 2015 |
23086 |
452.06 |
| Apr 08 2015 |
9902 |
468.38 |
| Apr 08 2015 |
13106 |
424.06 |
| Apr 08 2015 |
17853 |
473.15 |
| Apr 08 2015 |
22588 |
448.12 |
| Apr 01 2015 |
9863 |
468.38 |
| Apr 01 2015 |
13231 |
424.06 |
| Apr 01 2015 |
18018 |
473.15 |
| Apr 01 2015 |
22962 |
448.12 |
| Mar 25 2015 |
9734 |
468.38 |
| Mar 25 2015 |
12805 |
424.06 |
| Mar 25 2015 |
17843 |
473.15 |
| Mar 25 2015 |
22261 |
448.12 |
| Mar 18 2015 |
6899 |
369.45 |
| Mar 18 2015 |
17452 |
473.15 |
| Mar 18 2015 |
21561 |
447.22 |
| Mar 11 2015 |
11985 |
417.49 |
| Mar 11 2015 |
17612 |
473.15 |
| Mar 11 2015 |
22674 |
450.88 |
| Mar 04 2015 |
12163 |
417.49 |
| Mar 04 2015 |
17867 |
473.15 |
| Mar 04 2015 |
22939 |
450.88 |
| Feb 25 2015 |
12182 |
417.49 |
| Feb 25 2015 |
17739 |
473.15 |
| Feb 25 2015 |
22943 |
450.88 |
| Feb 18 2015 |
12250 |
417.49 |
| Feb 18 2015 |
17836 |
473.15 |
| Feb 18 2015 |
23039 |
450.88 |
| Feb 11 2015 |
12267 |
417.49 |
| Feb 11 2015 |
17909 |
473.15 |
| Feb 11 2015 |
23035 |
450.88 |
| Feb 04 2015 |
12309 |
417.49 |
| Feb 04 2015 |
17897 |
473.15 |
| Feb 04 2015 |
23071 |
450.88 |
| Jan 28 2015 |
12292 |
417.49 |
| Jan 28 2015 |
17942 |
473.15 |
| Jan 28 2015 |
23081 |
450.88 |
| Jan 21 2015 |
12310 |
417.49 |
| Jan 21 2015 |
17915 |
473.15 |
| Jan 21 2015 |
23101 |
450.88 |
| Jan 14 2015 |
12333 |
417.49 |
| Jan 14 2015 |
17899 |
473.15 |
| Jan 14 2015 |
23111 |
450.88 |
| Jan 07 2015 |
12333 |
417.49 |
| Jan 07 2015 |
17876 |
473.15 |
| Jan 07 2015 |
23083 |
450.88 |
| Dec 31 2014 |
12333 |
417.49 |
| Dec 31 2014 |
17877 |
473.15 |
| Dec 31 2014 |
23092 |
450.88 |
| Dec 24 2014 |
12333 |
417.49 |
| Dec 24 2014 |
17877 |
473.15 |
| Dec 24 2014 |
23092 |
450.88 |
| Dec 17 2014 |
12333 |
417.49 |
| Dec 17 2014 |
17858 |
473.15 |
| Dec 17 2014 |
23083 |
450.88 |
| Dec 10 2014 |
12333 |
417.49 |
| Dec 10 2014 |
17859 |
473.15 |
| Dec 10 2014 |
23083 |
450.88 |
| Dec 03 2014 |
12333 |
417.49 |
| Dec 03 2014 |
17859 |
473.15 |
| Dec 03 2014 |
23083 |
450.88 |
| Nov 26 2014 |
12333 |
417.49 |
| Nov 26 2014 |
17859 |
473.15 |
| Nov 26 2014 |
23083 |
450.88 |
| Nov 19 2014 |
12333 |
417.49 |
| Nov 19 2014 |
17859 |
473.15 |
| Nov 19 2014 |
23083 |
450.88 |
| Nov 12 2014 |
12333 |
417.49 |
| Nov 12 2014 |
17858 |
473.15 |
| Nov 12 2014 |
23083 |
450.88 |
| Nov 05 2014 |
12333 |
417.49 |
| Nov 05 2014 |
17858 |
473.15 |
| Nov 05 2014 |
23084 |
450.88 |
| Oct 29 2014 |
12330 |
417.49 |
| Oct 29 2014 |
17858 |
473.15 |
| Oct 29 2014 |
23081 |
450.88 |
| Oct 22 2014 |
12313 |
417.49 |
| Oct 22 2014 |
17790 |
473.15 |
| Oct 22 2014 |
23091 |
450.88 |
| Oct 15 2014 |
12258 |
417.49 |
| Oct 15 2014 |
17773 |
473.15 |
| Oct 15 2014 |
23015 |
450.88 |
| Oct 08 2014 |
12259 |
417.49 |
| Oct 08 2014 |
17746 |
473.15 |
| Oct 08 2014 |
23004 |
450.88 |
| Oct 01 2014 |
12268 |
417.49 |
| Oct 01 2014 |
17783 |
473.15 |
| Oct 01 2014 |
23041 |
450.88 |
| Sep 24 2014 |
12337 |
417.49 |
| Sep 24 2014 |
17695 |
473.15 |
| Sep 24 2014 |
23074 |
450.88 |
| Sep 17 2014 |
12248 |
417.49 |
| Sep 17 2014 |
17765 |
473.15 |
| Sep 17 2014 |
23024 |
450.88 |
| Sep 10 2014 |
12256 |
417.49 |
| Sep 10 2014 |
17607 |
473.15 |
| Sep 10 2014 |
23044 |
450.88 |
| Sep 03 2014 |
12270 |
417.49 |
| Sep 03 2014 |
16625 |
462.06 |
| Sep 03 2014 |
21435 |
439.77 |
| Aug 27 2014 |
12183 |
417.49 |
| Aug 27 2014 |
16725 |
462.06 |
| Aug 27 2014 |
21486 |
439.77 |
| Aug 20 2014 |
12191 |
417.49 |
| Aug 20 2014 |
17840 |
475.63 |
| Aug 20 2014 |
21070 |
436.87 |
| Aug 13 2014 |
12175 |
417.49 |
| Aug 13 2014 |
17908 |
475.63 |
| Aug 13 2014 |
21131 |
436.87 |
| Aug 06 2014 |
12305 |
417.49 |
| Aug 06 2014 |
17988 |
475.63 |
| Aug 06 2014 |
21206 |
436.87 |
| Jul 30 2014 |
12329 |
417.49 |
| Jul 30 2014 |
18026 |
475.63 |
| Jul 30 2014 |
21364 |
436.87 |
| Jul 23 2014 |
12266 |
417.49 |
| Jul 23 2014 |
17825 |
475.63 |
| Jul 23 2014 |
21177 |
436.87 |
| Jul 16 2014 |
12394 |
417.49 |
| Jul 16 2014 |
17793 |
475.63 |
| Jul 16 2014 |
21162 |
436.87 |
| Jul 09 2014 |
12433 |
417.49 |
| Jul 09 2014 |
17963 |
475.63 |
| Jul 09 2014 |
21188 |
436.87 |
| Jul 02 2014 |
12508 |
417.49 |
| Jul 02 2014 |
14807 |
440.1 |
| Jul 02 2014 |
20178 |
428.79 |
| Jun 25 2014 |
12603 |
417.49 |
| Jun 25 2014 |
14958 |
440.1 |
| Jun 25 2014 |
20250 |
428.79 |
| Jun 18 2014 |
12641 |
417.49 |
| Jun 18 2014 |
15062 |
440.1 |
| Jun 18 2014 |
20268 |
428.79 |
| Jun 11 2014 |
12587 |
417.49 |
| Jun 11 2014 |
15083 |
440.1 |
| Jun 11 2014 |
20490 |
428.79 |
| Jun 04 2014 |
12699 |
417.49 |
| Jun 04 2014 |
15376 |
440.1 |
| Jun 04 2014 |
20658 |
428.79 |
| May 28 2014 |
12631 |
417.49 |
| May 28 2014 |
15358 |
440.1 |
| May 28 2014 |
20629 |
428.79 |
| May 21 2014 |
17949 |
465.52 |
| May 21 2014 |
15436 |
440.1 |
| May 21 2014 |
23672 |
448.57 |
| May 14 2014 |
18913 |
473.79 |
| May 14 2014 |
15550 |
440.1 |
| May 14 2014 |
25509 |
460.31 |
| May 07 2014 |
18463 |
473.79 |
| May 07 2014 |
15350 |
440.1 |
| May 07 2014 |
25211 |
460.31 |
| Apr 30 2014 |
19032 |
473.79 |
| Apr 30 2014 |
15083 |
432.4 |
| Apr 30 2014 |
23286 |
443.71 |
| Apr 23 2014 |
19394 |
473.79 |
| Apr 23 2014 |
14353 |
423.82 |
| Apr 23 2014 |
21202 |
428.2 |
| Apr 16 2014 |
19369 |
473.79 |
| Apr 16 2014 |
12490 |
406.55 |
| Apr 16 2014 |
21077 |
428.2 |
| Apr 09 2014 |
20053 |
473.79 |
| Apr 09 2014 |
14211 |
421.93 |
| Apr 09 2014 |
21400 |
428.2 |
| Apr 02 2014 |
20067 |
473.79 |
| Apr 02 2014 |
14355 |
421.93 |
| Apr 02 2014 |
21043 |
428.2 |
| Mar 26 2014 |
20099 |
477.92 |
| Mar 26 2014 |
14630 |
421.93 |
| Mar 26 2014 |
21078 |
428.71 |
| Mar 19 2014 |
20008 |
477.92 |
| Mar 19 2014 |
14711 |
421.93 |
| Mar 19 2014 |
21062 |
428.71 |
| Mar 12 2014 |
18891 |
467.33 |
| Mar 12 2014 |
16049 |
434.21 |
| Mar 12 2014 |
20452 |
424.33 |
| Mar 05 2014 |
18607 |
467.33 |
| Mar 05 2014 |
16065 |
434.21 |
| Mar 05 2014 |
20344 |
424.33 |
| Feb 26 2014 |
18508 |
467.33 |
| Feb 26 2014 |
16091 |
434.21 |
| Feb 26 2014 |
20359 |
424.33 |
| Feb 19 2014 |
18589 |
467.33 |
| Feb 19 2014 |
16112 |
434.21 |
| Feb 19 2014 |
20406 |
424.33 |
| Feb 12 2014 |
18569 |
467.33 |
| Feb 12 2014 |
16115 |
434.21 |
| Feb 12 2014 |
20355 |
424.33 |
| Feb 05 2014 |
18607 |
467.33 |
| Feb 05 2014 |
16224 |
434.21 |
| Feb 05 2014 |
20435 |
424.33 |
| Jan 29 2014 |
18508 |
467.33 |
| Jan 29 2014 |
16335 |
434.21 |
| Jan 29 2014 |
20460 |
424.33 |
| Jan 22 2014 |
18424 |
467.33 |
| Jan 22 2014 |
16297 |
434.21 |
| Jan 22 2014 |
20387 |
424.33 |
| Jan 15 2014 |
18439 |
467.33 |
| Jan 15 2014 |
16338 |
434.21 |
| Jan 15 2014 |
20422 |
424.33 |
| Jan 08 2014 |
18306 |
467.33 |
| Jan 08 2014 |
16357 |
434.21 |
| Jan 08 2014 |
20365 |
424.33 |
| Jan 01 2014 |
18306 |
467.33 |
| Jan 01 2014 |
16361 |
434.21 |
| Jan 01 2014 |
20366 |
424.33 |
| Dec 25 2013 |
18306 |
467.33 |
| Dec 25 2013 |
16361 |
434.21 |
| Dec 25 2013 |
20375 |
424.33 |
| Dec 18 2013 |
18306 |
467.33 |
| Dec 18 2013 |
16361 |
434.21 |
| Dec 18 2013 |
20375 |
424.33 |
| Dec 11 2013 |
18307 |
467.33 |
| Dec 11 2013 |
16361 |
434.21 |
| Dec 11 2013 |
20376 |
424.33 |
| Dec 04 2013 |
18308 |
467.33 |
| Dec 04 2013 |
16361 |
434.21 |
| Dec 04 2013 |
20377 |
424.33 |
| Nov 27 2013 |
18308 |
467.33 |
| Nov 27 2013 |
16361 |
434.21 |
| Nov 27 2013 |
20377 |
424.33 |
| Nov 20 2013 |
18308 |
467.33 |
| Nov 20 2013 |
16361 |
434.21 |
| Nov 20 2013 |
20378 |
424.33 |
| Nov 13 2013 |
18309 |
467.33 |
| Nov 13 2013 |
16363 |
434.21 |
| Nov 13 2013 |
20378 |
424.33 |
| Nov 06 2013 |
18309 |
467.33 |
| Nov 06 2013 |
16363 |
434.21 |
| Nov 06 2013 |
20378 |
424.33 |
| Oct 30 2013 |
18309 |
467.33 |
| Oct 30 2013 |
16361 |
434.21 |
| Oct 30 2013 |
20376 |
424.33 |
| Oct 23 2013 |
18300 |
467.33 |
| Oct 23 2013 |
16362 |
434.21 |
| Oct 23 2013 |
20373 |
424.33 |
| Oct 16 2013 |
18315 |
467.33 |
| Oct 16 2013 |
16339 |
434.21 |
| Oct 16 2013 |
20376 |
424.33 |
| Oct 09 2013 |
18098 |
467.33 |
| Oct 09 2013 |
16327 |
434.21 |
| Oct 09 2013 |
20235 |
424.33 |
| Oct 02 2013 |
18147 |
467.33 |
| Oct 02 2013 |
16315 |
434.21 |
| Oct 02 2013 |
20257 |
424.33 |
| Sep 25 2013 |
18126 |
467.33 |
| Sep 25 2013 |
16226 |
434.21 |
| Sep 25 2013 |
20203 |
424.33 |
| Sep 18 2013 |
17965 |
467.33 |
| Sep 18 2013 |
16134 |
434.21 |
| Sep 18 2013 |
20033 |
424.33 |
| Sep 11 2013 |
17923 |
467.33 |
| Sep 11 2013 |
16044 |
434.21 |
| Sep 11 2013 |
19911 |
424.33 |
| Sep 04 2013 |
18113 |
467.33 |
| Sep 04 2013 |
16037 |
434.21 |
| Sep 04 2013 |
20033 |
424.33 |
| Aug 28 2013 |
18023 |
467.33 |
| Aug 28 2013 |
16012 |
434.21 |
| Aug 28 2013 |
19980 |
424.33 |
| Aug 21 2013 |
18145 |
467.33 |
| Aug 21 2013 |
16093 |
434.21 |
| Aug 21 2013 |
20105 |
424.33 |
| Aug 14 2013 |
18164 |
467.33 |
| Aug 14 2013 |
16175 |
434.21 |
| Aug 14 2013 |
19867 |
424.33 |
| Aug 07 2013 |
18165 |
467.33 |
| Aug 07 2013 |
16371 |
434.21 |
| Aug 07 2013 |
20066 |
424.33 |
| Jul 31 2013 |
18473 |
467.33 |
| Jul 31 2013 |
16505 |
434.21 |
| Jul 31 2013 |
20272 |
424.33 |
| Jul 24 2013 |
18378 |
467.33 |
| Jul 24 2013 |
16660 |
434.21 |
| Jul 24 2013 |
20379 |
424.33 |
| Jul 17 2013 |
18431 |
467.33 |
| Jul 17 2013 |
16725 |
434.21 |
| Jul 17 2013 |
20450 |
424.33 |
| Jul 10 2013 |
18562 |
467.33 |
| Jul 10 2013 |
18623 |
449.96 |
| Jul 10 2013 |
22559 |
437.03 |
| Jul 03 2013 |
18527 |
467.33 |
| Jul 03 2013 |
18790 |
449.96 |
| Jul 03 2013 |
22543 |
437.03 |
| Jun 26 2013 |
18468 |
467.33 |
| Jun 26 2013 |
19105 |
449.96 |
| Jun 26 2013 |
22715 |
437.03 |
| Jun 19 2013 |
18664 |
467.33 |
| Jun 19 2013 |
19292 |
449.96 |
| Jun 19 2013 |
22691 |
437.03 |
| Jun 12 2013 |
18723 |
467.33 |
| Jun 12 2013 |
19359 |
449.96 |
| Jun 12 2013 |
22963 |
437.03 |
| Jun 05 2013 |
18592 |
467.33 |
| Jun 05 2013 |
19099 |
449.96 |
| Jun 05 2013 |
22766 |
437.03 |
| May 29 2013 |
16285 |
446.15 |
| May 29 2013 |
19141 |
449.96 |
| May 29 2013 |
23612 |
442.53 |
| May 22 2013 |
16578 |
446.15 |
| May 22 2013 |
19460 |
449.96 |
| May 22 2013 |
24057 |
442.53 |
| May 15 2013 |
16574 |
446.15 |
| May 15 2013 |
19535 |
449.96 |
| May 15 2013 |
24044 |
442.53 |
| May 08 2013 |
16569 |
446.15 |
| May 08 2013 |
20897 |
462.93 |
| May 08 2013 |
26658 |
459.58 |
| May 01 2013 |
16922 |
446.15 |
| May 01 2013 |
22562 |
478.25 |
| May 01 2013 |
28469 |
470.22 |
| Apr 24 2013 |
22310 |
475.7 |
| Apr 24 2013 |
29057 |
475.7 |
| Apr 17 2013 |
23002 |
483.33 |
| Apr 17 2013 |
30180 |
483.33 |
