| Apr 25 2024 |
562 |
488.34 |
| Apr 25 2024 |
640 |
449.46 |
| Apr 25 2024 |
874 |
445.88 |
| Apr 24 2024 |
561 |
488.34 |
| Apr 24 2024 |
643 |
449.46 |
| Apr 24 2024 |
875 |
445.88 |
| Apr 17 2024 |
626 |
488.34 |
| Apr 17 2024 |
602 |
446.26 |
| Apr 17 2024 |
943 |
445.88 |
| Apr 10 2024 |
616 |
488.34 |
| Apr 10 2024 |
598 |
446.26 |
| Apr 10 2024 |
936 |
445.88 |
| Apr 03 2024 |
635 |
488.34 |
| Apr 03 2024 |
602 |
446.26 |
| Apr 03 2024 |
943 |
445.88 |
| Mar 27 2024 |
638 |
488.34 |
| Mar 27 2024 |
605 |
446.26 |
| Mar 27 2024 |
943 |
445.88 |
| Mar 21 2024 |
650 |
488.34 |
| Mar 21 2024 |
610 |
446.26 |
| Mar 21 2024 |
940 |
445.88 |
| Mar 14 2024 |
591 |
479.13 |
| Mar 14 2024 |
593 |
443.86 |
| Mar 14 2024 |
913 |
444.51 |
| Mar 07 2024 |
595 |
479.13 |
| Mar 07 2024 |
595 |
443.86 |
| Mar 07 2024 |
914 |
444.51 |
| Feb 29 2024 |
610 |
479.13 |
| Feb 29 2024 |
596 |
443.86 |
| Feb 29 2024 |
918 |
444.51 |
| Feb 22 2024 |
684 |
499.81 |
| Feb 22 2024 |
571 |
440.57 |
| Feb 22 2024 |
1024 |
456.82 |
| Feb 15 2024 |
676 |
499.81 |
| Feb 15 2024 |
573 |
440.57 |
| Feb 15 2024 |
1014 |
456.82 |
| Feb 08 2024 |
608 |
499.81 |
| Feb 08 2024 |
575 |
440.57 |
| Feb 08 2024 |
949 |
456.82 |
| Feb 01 2024 |
547 |
482.46 |
| Feb 01 2024 |
580 |
440.57 |
| Feb 01 2024 |
950 |
456.82 |
| Jan 25 2024 |
545 |
482.46 |
| Jan 25 2024 |
579 |
440.57 |
| Jan 25 2024 |
949 |
456.82 |
| Jan 18 2024 |
545 |
482.46 |
| Jan 18 2024 |
578 |
440.57 |
| Jan 18 2024 |
948 |
456.82 |
| Jan 11 2024 |
545 |
482.46 |
| Jan 11 2024 |
577 |
440.57 |
| Jan 11 2024 |
947 |
456.82 |
| Jan 04 2024 |
545 |
482.46 |
| Jan 04 2024 |
577 |
440.57 |
| Jan 04 2024 |
947 |
456.82 |
| Dec 28 2023 |
545 |
482.46 |
| Dec 28 2023 |
577 |
440.57 |
| Dec 28 2023 |
946 |
456.82 |
| Dec 21 2023 |
545 |
482.46 |
| Dec 21 2023 |
577 |
440.57 |
| Dec 21 2023 |
946 |
456.82 |
| Dec 14 2023 |
545 |
482.46 |
| Dec 14 2023 |
577 |
440.57 |
| Dec 14 2023 |
946 |
456.82 |
| Dec 07 2023 |
545 |
482.46 |
| Dec 07 2023 |
577 |
440.57 |
| Dec 07 2023 |
946 |
456.82 |
| Nov 30 2023 |
543 |
482.46 |
| Nov 30 2023 |
576 |
440.57 |
| Nov 30 2023 |
945 |
456.82 |
| Nov 23 2023 |
543 |
482.46 |
| Nov 23 2023 |
578 |
440.57 |
| Nov 23 2023 |
946 |
456.82 |
| Nov 16 2023 |
543 |
482.46 |
| Nov 16 2023 |
578 |
440.57 |
| Nov 16 2023 |
945 |
456.82 |
| Nov 09 2023 |
543 |
482.46 |
| Nov 09 2023 |
577 |
440.57 |
| Nov 09 2023 |
946 |
456.82 |
| Nov 02 2023 |
543 |
482.46 |
| Nov 02 2023 |
577 |
440.57 |
| Nov 02 2023 |
946 |
456.82 |
| Oct 26 2023 |
540 |
482.46 |
| Oct 26 2023 |
573 |
440.57 |
| Oct 26 2023 |
945 |
456.82 |
| Oct 19 2023 |
542 |
482.46 |
| Oct 19 2023 |
572 |
440.57 |
| Oct 19 2023 |
910 |
456.82 |
| Oct 12 2023 |
540 |
482.46 |
| Oct 12 2023 |
573 |
440.57 |
| Oct 12 2023 |
908 |
456.82 |
| Oct 05 2023 |
540 |
482.46 |
| Oct 05 2023 |
572 |
440.57 |
| Oct 05 2023 |
910 |
456.82 |
| Sep 28 2023 |
541 |
482.46 |
| Sep 28 2023 |
573 |
440.57 |
| Sep 28 2023 |
909 |
456.82 |
| Sep 21 2023 |
540 |
482.46 |
| Sep 21 2023 |
572 |
440.57 |
| Sep 21 2023 |
903 |
456.82 |
| Sep 14 2023 |
541 |
482.46 |
| Sep 14 2023 |
572 |
440.57 |
| Sep 14 2023 |
904 |
456.82 |
| Sep 07 2023 |
541 |
482.46 |
| Sep 07 2023 |
569 |
440.57 |
| Sep 07 2023 |
906 |
456.82 |
| Aug 31 2023 |
538 |
482.46 |
| Aug 31 2023 |
579 |
440.57 |
| Aug 31 2023 |
901 |
456.82 |
| Aug 24 2023 |
539 |
482.46 |
| Aug 24 2023 |
567 |
440.57 |
| Aug 24 2023 |
887 |
456.82 |
| Aug 17 2023 |
538 |
482.46 |
| Aug 17 2023 |
577 |
440.57 |
| Aug 17 2023 |
894 |
456.82 |
| Aug 10 2023 |
540 |
482.46 |
| Aug 10 2023 |
576 |
440.57 |
| Aug 10 2023 |
902 |
456.82 |
| Aug 03 2023 |
542 |
482.46 |
| Aug 03 2023 |
576 |
440.57 |
| Aug 03 2023 |
900 |
456.82 |
| Jul 27 2023 |
547 |
482.46 |
| Jul 27 2023 |
563 |
440.57 |
| Jul 27 2023 |
892 |
456.82 |
| Jul 20 2023 |
452 |
450.6 |
| Jul 20 2023 |
565 |
440.57 |
| Jul 20 2023 |
747 |
440.57 |
| Jul 13 2023 |
455 |
450.6 |
| Jul 13 2023 |
577 |
440.57 |
| Jul 13 2023 |
761 |
440.57 |
| Jul 06 2023 |
455 |
450.6 |
| Jul 06 2023 |
589 |
440.57 |
| Jul 06 2023 |
772 |
440.57 |
| Jun 29 2023 |
455 |
450.6 |
| Jun 29 2023 |
589 |
440.57 |
| Jun 29 2023 |
773 |
440.57 |
| Jun 22 2023 |
453 |
450.6 |
| Jun 22 2023 |
653 |
447.38 |
| Jun 22 2023 |
815 |
444.11 |
| Jun 15 2023 |
456 |
450.6 |
| Jun 15 2023 |
670 |
447.38 |
| Jun 15 2023 |
830 |
444.11 |
| Jun 08 2023 |
367 |
430.28 |
| Jun 08 2023 |
674 |
447.38 |
| Jun 08 2023 |
845 |
444.11 |
| Jun 01 2023 |
366 |
430.28 |
| Jun 01 2023 |
664 |
447.38 |
| Jun 01 2023 |
842 |
444.11 |
| May 25 2023 |
365 |
430.28 |
| May 25 2023 |
663 |
447.38 |
| May 25 2023 |
843 |
444.11 |
| May 18 2023 |
365 |
430.28 |
| May 18 2023 |
656 |
447.38 |
| May 18 2023 |
933 |
455.37 |
| May 11 2023 |
355 |
430.28 |
| May 11 2023 |
641 |
447.38 |
| May 11 2023 |
916 |
455.37 |
| May 04 2023 |
300 |
421.18 |
| May 04 2023 |
624 |
447.03 |
| May 04 2023 |
811 |
444.11 |
| Apr 27 2023 |
299 |
421.18 |
| Apr 27 2023 |
598 |
442.18 |
| Apr 27 2023 |
808 |
444.11 |
| Apr 20 2023 |
294 |
421.18 |
| Apr 20 2023 |
595 |
442.18 |
| Apr 20 2023 |
805 |
444.11 |
| Apr 13 2023 |
277 |
421.18 |
| Apr 13 2023 |
588 |
442.18 |
| Apr 13 2023 |
801 |
444.11 |
| Apr 06 2023 |
277 |
421.18 |
| Apr 06 2023 |
606 |
444.99 |
| Apr 06 2023 |
807 |
444.04 |
| Mar 30 2023 |
273 |
421.18 |
| Mar 30 2023 |
607 |
444.99 |
| Mar 30 2023 |
803 |
444.04 |
| Mar 23 2023 |
277 |
421.18 |
| Mar 23 2023 |
596 |
444.99 |
| Mar 23 2023 |
795 |
444.04 |
| Mar 16 2023 |
274 |
421.18 |
| Mar 16 2023 |
593 |
444.99 |
| Mar 16 2023 |
787 |
444.04 |
| Mar 09 2023 |
255 |
421.18 |
| Mar 09 2023 |
593 |
444.99 |
| Mar 09 2023 |
780 |
444.04 |
| Mar 02 2023 |
253 |
421.18 |
| Mar 02 2023 |
587 |
444.99 |
| Mar 02 2023 |
781 |
444.04 |
| Feb 23 2023 |
254 |
421.18 |
| Feb 23 2023 |
587 |
444.99 |
| Feb 23 2023 |
782 |
444.04 |
| Feb 16 2023 |
246 |
421.18 |
| Feb 16 2023 |
687 |
462.38 |
| Feb 16 2023 |
892 |
459.45 |
| Feb 09 2023 |
246 |
421.18 |
| Feb 09 2023 |
685 |
462.38 |
| Feb 09 2023 |
889 |
459.45 |
| Feb 02 2023 |
255 |
423.3 |
| Feb 02 2023 |
685 |
462.38 |
| Feb 02 2023 |
907 |
462.38 |
| Jan 26 2023 |
256 |
423.3 |
| Jan 26 2023 |
682 |
462.38 |
| Jan 26 2023 |
906 |
462.38 |
| Jan 19 2023 |
256 |
423.3 |
| Jan 19 2023 |
679 |
462.38 |
| Jan 19 2023 |
905 |
462.38 |
| Jan 12 2023 |
256 |
423.3 |
| Jan 12 2023 |
679 |
462.38 |
| Jan 12 2023 |
905 |
462.38 |
| Jan 05 2023 |
256 |
423.3 |
| Jan 05 2023 |
679 |
462.38 |
| Jan 05 2023 |
905 |
462.38 |
| Dec 29 2022 |
256 |
423.3 |
| Dec 29 2022 |
679 |
462.38 |
| Dec 29 2022 |
905 |
462.38 |
| Dec 22 2022 |
256 |
423.3 |
| Dec 22 2022 |
679 |
462.38 |
| Dec 22 2022 |
905 |
462.38 |
| Dec 15 2022 |
255 |
423.3 |
| Dec 15 2022 |
676 |
462.38 |
| Dec 15 2022 |
901 |
462.38 |
| Dec 08 2022 |
255 |
423.3 |
| Dec 08 2022 |
676 |
462.38 |
| Dec 08 2022 |
900 |
462.38 |
| Dec 01 2022 |
255 |
423.3 |
| Dec 01 2022 |
676 |
462.38 |
| Dec 01 2022 |
900 |
462.38 |
| Nov 24 2022 |
255 |
423.3 |
| Nov 24 2022 |
676 |
462.38 |
| Nov 24 2022 |
900 |
462.38 |
| Nov 17 2022 |
254 |
423.3 |
| Nov 17 2022 |
675 |
462.38 |
| Nov 17 2022 |
901 |
462.38 |
| Nov 10 2022 |
254 |
423.3 |
| Nov 10 2022 |
675 |
462.38 |
| Nov 10 2022 |
901 |
462.38 |
| Nov 03 2022 |
254 |
423.3 |
| Nov 03 2022 |
674 |
462.38 |
| Nov 03 2022 |
900 |
462.38 |
| Oct 27 2022 |
254 |
423.3 |
| Oct 27 2022 |
674 |
462.38 |
| Oct 27 2022 |
900 |
462.38 |
| Oct 20 2022 |
254 |
423.3 |
| Oct 20 2022 |
674 |
462.38 |
| Oct 20 2022 |
900 |
462.38 |
| Oct 13 2022 |
254 |
423.3 |
| Oct 13 2022 |
674 |
462.38 |
| Oct 13 2022 |
897 |
462.38 |
| Oct 06 2022 |
254 |
423.3 |
| Oct 06 2022 |
674 |
462.38 |
| Oct 06 2022 |
896 |
462.38 |
| Sep 29 2022 |
253 |
423.3 |
| Sep 29 2022 |
676 |
462.38 |
| Sep 29 2022 |
895 |
462.38 |
| Sep 22 2022 |
253 |
423.3 |
| Sep 22 2022 |
676 |
462.38 |
| Sep 22 2022 |
894 |
462.38 |
| Sep 15 2022 |
252 |
423.3 |
| Sep 15 2022 |
676 |
462.38 |
| Sep 15 2022 |
893 |
462.38 |
| Sep 08 2022 |
252 |
423.3 |
| Sep 08 2022 |
671 |
462.38 |
| Sep 08 2022 |
890 |
462.38 |
| Sep 01 2022 |
253 |
423.3 |
| Sep 01 2022 |
666 |
462.38 |
| Sep 01 2022 |
882 |
462.38 |
| Aug 25 2022 |
253 |
423.3 |
| Aug 25 2022 |
658 |
462.38 |
| Aug 25 2022 |
871 |
462.38 |
| Aug 18 2022 |
251 |
423.3 |
| Aug 18 2022 |
657 |
462.38 |
| Aug 18 2022 |
869 |
462.38 |
| Aug 11 2022 |
251 |
423.3 |
| Aug 11 2022 |
658 |
462.38 |
| Aug 11 2022 |
866 |
462.38 |
| Aug 04 2022 |
248 |
423.3 |
| Aug 04 2022 |
655 |
462.38 |
| Aug 04 2022 |
864 |
462.38 |
| Jul 28 2022 |
247 |
423.3 |
| Jul 28 2022 |
588 |
453.05 |
| Jul 28 2022 |
829 |
460.31 |
| Jul 21 2022 |
247 |
423.3 |
| Jul 21 2022 |
266 |
392.99 |
| Jul 21 2022 |
711 |
443.22 |
| Jul 14 2022 |
247 |
423.3 |
| Jul 14 2022 |
267 |
392.99 |
| Jul 14 2022 |
710 |
443.22 |
| Jul 07 2022 |
238 |
423.3 |
| Jul 07 2022 |
266 |
392.99 |
| Jul 07 2022 |
702 |
443.22 |
| Jun 30 2022 |
237 |
423.3 |
| Jun 30 2022 |
265 |
392.99 |
| Jun 30 2022 |
700 |
443.22 |
| Jun 23 2022 |
236 |
423.3 |
| Jun 23 2022 |
257 |
392.99 |
| Jun 23 2022 |
697 |
443.22 |
| Jun 16 2022 |
235 |
423.3 |
| Jun 16 2022 |
249 |
392.99 |
| Jun 16 2022 |
676 |
443.22 |
| Jun 09 2022 |
233 |
423.3 |
| Jun 09 2022 |
245 |
392.99 |
| Jun 09 2022 |
666 |
443.22 |
| Jun 02 2022 |
231 |
423.3 |
| Jun 02 2022 |
241 |
392.99 |
| Jun 02 2022 |
647 |
443.22 |
| May 26 2022 |
228 |
423.3 |
| May 26 2022 |
241 |
392.99 |
| May 26 2022 |
644 |
443.22 |
| May 19 2022 |
217 |
423.3 |
| May 19 2022 |
239 |
392.99 |
| May 19 2022 |
623 |
443.22 |
| May 12 2022 |
217 |
423.3 |
| May 12 2022 |
236 |
392.99 |
| May 12 2022 |
619 |
443.22 |
| May 05 2022 |
209 |
423.3 |
| May 05 2022 |
218 |
391.3 |
| May 05 2022 |
442 |
414.85 |
| Apr 28 2022 |
193 |
423.3 |
| Apr 28 2022 |
220 |
391.3 |
| Apr 28 2022 |
422 |
414.85 |
| Apr 21 2022 |
167 |
423.3 |
| Apr 21 2022 |
211 |
391.3 |
| Apr 21 2022 |
405 |
414.85 |
| Apr 14 2022 |
147 |
423.3 |
| Apr 14 2022 |
207 |
391.3 |
| Apr 14 2022 |
396 |
414.85 |
| Apr 07 2022 |
141 |
423.3 |
| Apr 07 2022 |
207 |
391.3 |
| Apr 07 2022 |
289 |
393.74 |
| Mar 31 2022 |
139 |
423.3 |
| Mar 31 2022 |
207 |
391.3 |
| Mar 31 2022 |
288 |
393.74 |
| Mar 24 2022 |
173 |
453.6 |
| Mar 24 2022 |
197 |
391.3 |
| Mar 24 2022 |
262 |
389.52 |
| Mar 17 2022 |
170 |
453.6 |
| Mar 17 2022 |
196 |
391.3 |
| Mar 17 2022 |
262 |
389.52 |
| Mar 10 2022 |
109 |
425.87 |
| Mar 10 2022 |
161 |
379.7 |
| Mar 10 2022 |
236 |
386.5 |
| Mar 03 2022 |
117 |
425.87 |
| Mar 03 2022 |
163 |
379.7 |
| Mar 03 2022 |
241 |
386.5 |
| Feb 24 2022 |
83 |
409.33 |
| Feb 24 2022 |
157 |
379.7 |
| Feb 24 2022 |
200 |
381.32 |
| Feb 17 2022 |
92 |
409.33 |
| Feb 17 2022 |
155 |
379.7 |
| Feb 17 2022 |
201 |
381.32 |
| Feb 10 2022 |
99 |
409.33 |
| Feb 10 2022 |
157 |
379.7 |
| Feb 10 2022 |
205 |
381.32 |
| Feb 03 2022 |
99 |
409.33 |
| Feb 03 2022 |
157 |
379.7 |
| Feb 03 2022 |
205 |
381.32 |
| Jan 27 2022 |
133 |
427.53 |
| Jan 27 2022 |
157 |
379.7 |
| Jan 27 2022 |
205 |
381.32 |
| Jan 20 2022 |
135 |
427.53 |
| Jan 20 2022 |
157 |
379.7 |
| Jan 20 2022 |
205 |
381.32 |
| Jan 13 2022 |
135 |
427.53 |
| Jan 13 2022 |
157 |
379.7 |
| Jan 13 2022 |
205 |
381.32 |
| Jan 06 2022 |
135 |
427.53 |
| Jan 06 2022 |
157 |
379.7 |
| Jan 06 2022 |
205 |
381.32 |
| Dec 30 2021 |
136 |
427.53 |
| Dec 30 2021 |
157 |
379.7 |
| Dec 30 2021 |
205 |
381.32 |
| Dec 23 2021 |
136 |
427.53 |
| Dec 23 2021 |
157 |
379.7 |
| Dec 23 2021 |
205 |
381.32 |
| Dec 16 2021 |
136 |
427.53 |
| Dec 16 2021 |
157 |
379.7 |
| Dec 16 2021 |
205 |
381.32 |
| Dec 09 2021 |
136 |
427.53 |
| Dec 09 2021 |
157 |
379.7 |
| Dec 09 2021 |
205 |
381.32 |
| Dec 02 2021 |
136 |
427.53 |
| Dec 02 2021 |
157 |
379.7 |
| Dec 02 2021 |
205 |
381.32 |
| Nov 25 2021 |
136 |
427.53 |
| Nov 25 2021 |
157 |
379.7 |
| Nov 25 2021 |
205 |
381.32 |
| Nov 18 2021 |
136 |
427.53 |
| Nov 18 2021 |
157 |
379.7 |
| Nov 18 2021 |
205 |
381.32 |
| Nov 11 2021 |
136 |
427.53 |
| Nov 11 2021 |
157 |
379.7 |
| Nov 11 2021 |
205 |
381.32 |
| Nov 04 2021 |
136 |
427.53 |
| Nov 04 2021 |
157 |
379.7 |
| Nov 04 2021 |
205 |
381.32 |
| Oct 28 2021 |
136 |
427.53 |
| Oct 28 2021 |
157 |
379.7 |
| Oct 28 2021 |
205 |
381.32 |
| Oct 21 2021 |
136 |
427.53 |
| Oct 21 2021 |
157 |
379.7 |
| Oct 21 2021 |
205 |
381.32 |
| Oct 14 2021 |
136 |
427.53 |
| Oct 14 2021 |
157 |
379.7 |
| Oct 14 2021 |
205 |
381.32 |
| Oct 07 2021 |
136 |
427.53 |
| Oct 07 2021 |
157 |
379.7 |
| Oct 07 2021 |
205 |
381.32 |
| Sep 30 2021 |
135 |
427.53 |
| Sep 30 2021 |
156 |
379.7 |
| Sep 30 2021 |
205 |
381.32 |
| Sep 23 2021 |
136 |
427.53 |
| Sep 23 2021 |
136 |
379.7 |
| Sep 23 2021 |
184 |
381.32 |
| Sep 16 2021 |
133 |
427.53 |
| Sep 16 2021 |
134 |
379.7 |
| Sep 16 2021 |
184 |
381.32 |
| Sep 09 2021 |
134 |
427.53 |
| Sep 09 2021 |
135 |
379.7 |
| Sep 09 2021 |
185 |
381.32 |
| Sep 02 2021 |
129 |
427.53 |
| Sep 02 2021 |
138 |
379.7 |
| Sep 02 2021 |
183 |
381.32 |
| Aug 26 2021 |
129 |
427.53 |
| Aug 26 2021 |
139 |
379.7 |
| Aug 26 2021 |
186 |
381.32 |
| Aug 19 2021 |
197 |
427.53 |
| Aug 19 2021 |
137 |
379.7 |
| Aug 19 2021 |
222 |
381.32 |
| Aug 12 2021 |
194 |
427.53 |
| Aug 12 2021 |
137 |
379.7 |
| Aug 12 2021 |
221 |
381.32 |
| Aug 05 2021 |
189 |
427.53 |
| Aug 05 2021 |
136 |
379.7 |
| Aug 05 2021 |
223 |
381.32 |
| Jul 29 2021 |
190 |
427.53 |
| Jul 29 2021 |
145 |
380.98 |
| Jul 29 2021 |
226 |
381.32 |
| Jul 22 2021 |
210 |
445.37 |
| Jul 22 2021 |
28 |
340 |
| Jul 22 2021 |
342 |
408.36 |
| Jul 15 2021 |
219 |
445.37 |
| Jul 15 2021 |
28 |
340 |
| Jul 15 2021 |
339 |
408.36 |
| Jul 08 2021 |
221 |
445.37 |
| Jul 08 2021 |
44 |
368.88 |
| Jul 08 2021 |
275 |
391.49 |
| Jul 01 2021 |
224 |
445.37 |
| Jul 01 2021 |
40 |
368.88 |
| Jul 01 2021 |
275 |
391.49 |
| Jun 24 2021 |
417 |
482.1 |
| Jun 24 2021 |
231 |
416.85 |
| Jun 24 2021 |
370 |
416.85 |
| Jun 17 2021 |
338 |
466.7 |
| Jun 17 2021 |
205 |
416.85 |
| Jun 17 2021 |
351 |
416.85 |
| Jun 10 2021 |
349 |
466.7 |
| Jun 10 2021 |
178 |
416.85 |
| Jun 10 2021 |
323 |
416.85 |
| Jun 03 2021 |
322 |
416.85 |
| May 27 2021 |
344 |
466.7 |
| May 27 2021 |
154 |
416.85 |
| May 27 2021 |
378 |
416.85 |
| May 07 2021 |
8670 |
416.85 |
| Feb 26 2021 |
1758 |
548.79 |
| Feb 26 2021 |
6086 |
534.22 |
| Feb 19 2021 |
1786 |
548.79 |
| Feb 19 2021 |
6896 |
534.22 |
| Feb 12 2021 |
2171 |
548.79 |
| Feb 12 2021 |
7333 |
534.22 |
| Feb 05 2021 |
2380 |
548.79 |
| Feb 05 2021 |
7805 |
534.22 |
| Jan 29 2021 |
2397 |
548.79 |
| Jan 29 2021 |
4163 |
482.1 |
| Jan 29 2021 |
7252 |
508.16 |
| Jan 22 2021 |
2413 |
548.79 |
| Jan 22 2021 |
4289 |
482.1 |
| Jan 22 2021 |
7403 |
508.16 |
| Jan 15 2021 |
2413 |
548.79 |
| Jan 15 2021 |
4289 |
482.1 |
| Jan 15 2021 |
7545 |
508.16 |
| Jan 08 2021 |
2413 |
548.79 |
| Jan 08 2021 |
4289 |
482.1 |
| Jan 08 2021 |
7515 |
508.16 |
| Jan 01 2021 |
2413 |
548.79 |
| Jan 01 2021 |
4289 |
482.1 |
| Jan 01 2021 |
7468 |
508.16 |
| Dec 25 2020 |
2413 |
548.79 |
| Dec 25 2020 |
4289 |
482.1 |
| Dec 25 2020 |
7468 |
508.16 |
| Dec 18 2020 |
2350 |
548.79 |
| Dec 18 2020 |
4289 |
482.1 |
| Dec 18 2020 |
7468 |
508.16 |
| Dec 11 2020 |
2350 |
548.79 |
| Dec 11 2020 |
4289 |
482.1 |
| Dec 11 2020 |
7446 |
508.16 |
| Dec 04 2020 |
2350 |
548.79 |
| Dec 04 2020 |
4289 |
482.1 |
| Dec 04 2020 |
7408 |
508.16 |
| Nov 27 2020 |
2350 |
548.79 |
| Nov 27 2020 |
4289 |
482.1 |
| Nov 27 2020 |
7408 |
508.16 |
| Nov 20 2020 |
2350 |
548.79 |
| Nov 20 2020 |
4289 |
482.1 |
| Nov 20 2020 |
7408 |
508.16 |
| Nov 13 2020 |
2350 |
548.79 |
| Nov 13 2020 |
4289 |
482.1 |
| Nov 13 2020 |
7408 |
508.16 |
| Nov 06 2020 |
2350 |
548.79 |
| Nov 06 2020 |
4289 |
482.1 |
| Nov 06 2020 |
7510 |
508.16 |
| Oct 30 2020 |
2325 |
548.79 |
| Oct 30 2020 |
4278 |
482.1 |
| Oct 30 2020 |
7434 |
508.16 |
| Oct 23 2020 |
2309 |
548.79 |
| Oct 23 2020 |
4137 |
482.1 |
| Oct 23 2020 |
7353 |
508.16 |
| Oct 16 2020 |
2215 |
548.79 |
| Oct 16 2020 |
4183 |
482.1 |
| Oct 16 2020 |
7375 |
508.16 |
| Oct 09 2020 |
2215 |
548.79 |
| Oct 09 2020 |
4179 |
482.1 |
| Oct 09 2020 |
7330 |
508.16 |
| Oct 02 2020 |
2161 |
548.79 |
| Oct 02 2020 |
4075 |
482.1 |
| Oct 02 2020 |
7003 |
508.16 |
| Sep 25 2020 |
1947 |
548.79 |
| Sep 25 2020 |
4015 |
482.1 |
| Sep 25 2020 |
7052 |
508.16 |
| Sep 18 2020 |
1980 |
548.79 |
| Sep 18 2020 |
4037 |
482.1 |
| Sep 18 2020 |
7094 |
508.16 |
| Sep 11 2020 |
1839 |
548.79 |
| Sep 11 2020 |
3890 |
482.1 |
| Sep 11 2020 |
6829 |
508.16 |
| Sep 04 2020 |
1913 |
548.79 |
| Sep 04 2020 |
4385 |
482.1 |
| Sep 04 2020 |
7591 |
508.16 |
| Aug 28 2020 |
2316 |
548.79 |
| Aug 28 2020 |
4736 |
482.1 |
| Aug 28 2020 |
8116 |
508.16 |
| Aug 21 2020 |
2322 |
548.79 |
| Aug 21 2020 |
5049 |
482.1 |
| Aug 21 2020 |
8767 |
508.16 |
| Aug 14 2020 |
2611 |
548.79 |
| Aug 14 2020 |
5214 |
482.1 |
| Aug 14 2020 |
9167 |
508.16 |
| Aug 07 2020 |
2870 |
548.79 |
| Aug 07 2020 |
5618 |
482.1 |
| Aug 07 2020 |
9834 |
508.16 |
| Jul 31 2020 |
3070 |
548.79 |
| Jul 31 2020 |
5991 |
482.1 |
| Jul 31 2020 |
10461 |
508.16 |
| Jul 24 2020 |
3096 |
548.79 |
| Jul 24 2020 |
6242 |
482.1 |
| Jul 24 2020 |
11151 |
508.16 |
| Jul 17 2020 |
3213 |
548.79 |
| Jul 17 2020 |
6664 |
482.1 |
| Jul 17 2020 |
11669 |
508.16 |
| Jul 10 2020 |
3554 |
548.79 |
| Jul 10 2020 |
6962 |
482.1 |
| Jul 10 2020 |
2617 |
397.75 |
| Jul 10 2020 |
9676 |
471.36 |
| Jul 03 2020 |
3651 |
548.79 |
| Jul 03 2020 |
7152 |
482.1 |
| Jul 03 2020 |
2640 |
397.75 |
| Jul 03 2020 |
9797 |
471.36 |
| Jun 26 2020 |
3911 |
548.79 |
| Jun 26 2020 |
7438 |
482.1 |
| Jun 26 2020 |
3963 |
416.85 |
| Jun 26 2020 |
5414 |
416.85 |
| Jun 19 2020 |
3476 |
502.5 |
| Jun 19 2020 |
6741 |
466.7 |
| Jun 19 2020 |
4097 |
416.85 |
| Jun 19 2020 |
5653 |
416.85 |
| Jun 12 2020 |
3629 |
502.5 |
| Jun 12 2020 |
7067 |
466.7 |
| Jun 12 2020 |
4242 |
416.85 |
| Jun 12 2020 |
5828 |
416.85 |
| Jun 05 2020 |
3796 |
502.5 |
| Jun 05 2020 |
7215 |
466.7 |
| Jun 05 2020 |
4383 |
416.85 |
| Jun 05 2020 |
5995 |
416.85 |
| May 29 2020 |
4083 |
502.5 |
| May 29 2020 |
7442 |
466.7 |
| May 29 2020 |
4560 |
416.85 |
| May 29 2020 |
6201 |
416.85 |
| May 22 2020 |
4243 |
502.5 |
| May 22 2020 |
7704 |
466.7 |
| May 22 2020 |
4752 |
416.85 |
| May 22 2020 |
6448 |
416.85 |
| May 15 2020 |
4825 |
502.5 |
| May 15 2020 |
8102 |
466.7 |
| May 15 2020 |
4885 |
416.85 |
| May 15 2020 |
6700 |
416.85 |
| May 08 2020 |
4983 |
502.5 |
| May 08 2020 |
8297 |
466.7 |
| May 08 2020 |
4997 |
416.85 |
| May 08 2020 |
6859 |
416.85 |
| May 01 2020 |
5478 |
502.5 |
| May 01 2020 |
8735 |
466.7 |
| May 01 2020 |
5281 |
416.85 |
| May 01 2020 |
7272 |
416.85 |
| Apr 24 2020 |
5587 |
502.5 |
| Apr 24 2020 |
9102 |
466.7 |
| Apr 24 2020 |
5453 |
416.85 |
| Apr 24 2020 |
7727 |
416.85 |
| Apr 17 2020 |
5595 |
502.5 |
| Apr 17 2020 |
9427 |
466.7 |
| Apr 17 2020 |
5484 |
416.85 |
| Apr 17 2020 |
7926 |
416.85 |
| Apr 10 2020 |
5744 |
502.5 |
| Apr 10 2020 |
9695 |
466.7 |
| Apr 10 2020 |
5591 |
416.85 |
| Apr 10 2020 |
8115 |
416.85 |
| Apr 03 2020 |
6098 |
502.5 |
| Apr 03 2020 |
10055 |
466.7 |
| Apr 03 2020 |
5751 |
416.85 |
| Apr 03 2020 |
8363 |
416.85 |
| Mar 27 2020 |
6518 |
502.5 |
| Mar 27 2020 |
7310 |
433.13 |
| Mar 27 2020 |
5475 |
412.25 |
| Mar 27 2020 |
8646 |
416.85 |
| Mar 20 2020 |
5010 |
456.22 |
| Mar 20 2020 |
7427 |
433.13 |
| Mar 20 2020 |
5560 |
412.25 |
| Mar 20 2020 |
8775 |
416.85 |
| Mar 13 2020 |
4934 |
456.22 |
| Mar 13 2020 |
7597 |
433.13 |
| Mar 13 2020 |
5599 |
412.25 |
| Mar 13 2020 |
8886 |
416.85 |
| Mar 06 2020 |
4149 |
432.95 |
| Mar 06 2020 |
6899 |
424.78 |
| Mar 06 2020 |
5646 |
412.25 |
| Mar 06 2020 |
8962 |
416.85 |
| Feb 28 2020 |
4294 |
432.95 |
| Feb 28 2020 |
6607 |
420.72 |
| Feb 28 2020 |
5634 |
412.25 |
| Feb 28 2020 |
9002 |
416.85 |
| Feb 21 2020 |
4156 |
432.95 |
| Feb 21 2020 |
6522 |
420.72 |
| Feb 21 2020 |
5565 |
412.25 |
| Feb 21 2020 |
8888 |
416.85 |
| Feb 14 2020 |
4199 |
432.95 |
| Feb 14 2020 |
6535 |
420.72 |
| Feb 14 2020 |
5587 |
412.25 |
| Feb 14 2020 |
8919 |
416.85 |
| Feb 07 2020 |
4261 |
432.95 |
| Feb 07 2020 |
6528 |
420.72 |
| Feb 07 2020 |
5544 |
412.25 |
| Feb 07 2020 |
8872 |
416.85 |
| Jan 31 2020 |
4265 |
432.95 |
| Jan 31 2020 |
6571 |
420.72 |
| Jan 31 2020 |
5563 |
412.25 |
| Jan 31 2020 |
8894 |
416.85 |
| Jan 24 2020 |
4262 |
432.95 |
| Jan 24 2020 |
6566 |
420.72 |
| Jan 24 2020 |
5571 |
412.25 |
| Jan 24 2020 |
8885 |
416.85 |
| Jan 17 2020 |
4262 |
432.95 |
| Jan 17 2020 |
6572 |
420.72 |
| Jan 17 2020 |
5545 |
412.25 |
| Jan 17 2020 |
8856 |
416.85 |
| Jan 10 2020 |
4262 |
432.95 |
| Jan 10 2020 |
6572 |
420.72 |
| Jan 10 2020 |
5542 |
412.25 |
| Jan 10 2020 |
8856 |
416.85 |
| Jan 03 2020 |
4263 |
432.95 |
| Jan 03 2020 |
6574 |
420.72 |
| Jan 03 2020 |
5547 |
412.25 |
| Jan 03 2020 |
8861 |
416.85 |
| Dec 27 2019 |
4276 |
432.95 |
| Dec 27 2019 |
6574 |
420.72 |
| Dec 27 2019 |
5543 |
412.25 |
| Dec 27 2019 |
8858 |
416.85 |
| Dec 20 2019 |
4276 |
432.95 |
| Dec 20 2019 |
6574 |
420.72 |
| Dec 20 2019 |
5543 |
412.25 |
| Dec 20 2019 |
8858 |
416.85 |
| Dec 13 2019 |
4276 |
432.95 |
| Dec 13 2019 |
6574 |
420.72 |
| Dec 13 2019 |
5543 |
412.25 |
| Dec 13 2019 |
8859 |
416.85 |
| Dec 06 2019 |
4276 |
432.95 |
| Dec 06 2019 |
6574 |
420.72 |
| Dec 06 2019 |
5538 |
412.25 |
| Dec 06 2019 |
8848 |
416.85 |
| Nov 29 2019 |
4276 |
432.95 |
| Nov 29 2019 |
6574 |
420.72 |
| Nov 29 2019 |
5529 |
412.25 |
| Nov 29 2019 |
8855 |
416.85 |
| Nov 22 2019 |
4276 |
432.95 |
| Nov 22 2019 |
6574 |
420.72 |
| Nov 22 2019 |
5529 |
412.25 |
| Nov 22 2019 |
8855 |
416.85 |
| Nov 15 2019 |
4276 |
432.95 |
| Nov 15 2019 |
6574 |
420.72 |
| Nov 15 2019 |
5530 |
412.25 |
| Nov 15 2019 |
8860 |
416.85 |
| Nov 08 2019 |
4276 |
432.95 |
| Nov 08 2019 |
6554 |
420.72 |
| Nov 08 2019 |
5531 |
412.25 |
| Nov 08 2019 |
8827 |
416.85 |
| Nov 01 2019 |
4276 |
432.95 |
| Nov 01 2019 |
6421 |
420.72 |
| Nov 01 2019 |
5526 |
412.25 |
| Nov 01 2019 |
8713 |
416.85 |
| Oct 25 2019 |
4277 |
432.95 |
| Oct 25 2019 |
6421 |
420.72 |
| Oct 25 2019 |
5538 |
412.25 |
| Oct 25 2019 |
8725 |
416.85 |
| Oct 18 2019 |
4277 |
432.95 |
| Oct 18 2019 |
6438 |
420.72 |
| Oct 18 2019 |
5538 |
412.25 |
| Oct 18 2019 |
8736 |
416.85 |
| Oct 11 2019 |
4281 |
432.95 |
| Oct 11 2019 |
6428 |
420.72 |
| Oct 11 2019 |
5536 |
412.25 |
| Oct 11 2019 |
8736 |
416.85 |
| Oct 04 2019 |
4278 |
432.95 |
| Oct 04 2019 |
6422 |
420.72 |
| Oct 04 2019 |
5543 |
412.25 |
| Oct 04 2019 |
8727 |
416.85 |
| Sep 27 2019 |
4278 |
432.95 |
| Sep 27 2019 |
6422 |
420.72 |
| Sep 27 2019 |
5535 |
412.25 |
| Sep 27 2019 |
8815 |
416.85 |
| Sep 20 2019 |
4328 |
432.95 |
| Sep 20 2019 |
6412 |
420.72 |
| Sep 20 2019 |
5545 |
412.25 |
| Sep 20 2019 |
8818 |
416.85 |
| Sep 13 2019 |
4376 |
432.95 |
| Sep 13 2019 |
6455 |
420.72 |
| Sep 13 2019 |
5517 |
412.25 |
| Sep 13 2019 |
8828 |
416.85 |
| Sep 06 2019 |
4380 |
432.95 |
| Sep 06 2019 |
6593 |
420.72 |
| Sep 06 2019 |
5515 |
412.25 |
| Sep 06 2019 |
8962 |
416.85 |
| Aug 30 2019 |
4431 |
432.95 |
| Aug 30 2019 |
5493 |
408.5 |
| Aug 30 2019 |
5567 |
412.25 |
| Aug 30 2019 |
9031 |
416.85 |
| Aug 23 2019 |
4494 |
432.95 |
| Aug 23 2019 |
5558 |
408.5 |
| Aug 23 2019 |
5609 |
412.25 |
| Aug 23 2019 |
9120 |
416.85 |
| Aug 16 2019 |
4535 |
432.95 |
| Aug 16 2019 |
5557 |
408.5 |
| Aug 16 2019 |
5649 |
412.25 |
| Aug 16 2019 |
9108 |
416.85 |
| Aug 09 2019 |
4539 |
432.95 |
| Aug 09 2019 |
5572 |
408.5 |
| Aug 09 2019 |
5655 |
412.25 |
| Aug 09 2019 |
9136 |
416.85 |
| Aug 02 2019 |
4580 |
432.95 |
| Aug 02 2019 |
5629 |
408.5 |
| Aug 02 2019 |
5701 |
412.25 |
| Aug 02 2019 |
9206 |
416.85 |
| Jul 26 2019 |
4593 |
432.95 |
| Jul 26 2019 |
5660 |
408.5 |
| Jul 26 2019 |
5767 |
412.25 |
| Jul 26 2019 |
9283 |
416.85 |
| Jul 19 2019 |
5670 |
457.26 |
| Jul 19 2019 |
5788 |
408.5 |
| Jul 19 2019 |
5769 |
412.25 |
| Jul 19 2019 |
9323 |
416.85 |
| Jul 12 2019 |
5669 |
457.26 |
| Jul 12 2019 |
5810 |
408.5 |
| Jul 12 2019 |
6490 |
418.2 |
| Jul 12 2019 |
9963 |
420.38 |
| Jul 05 2019 |
5699 |
457.26 |
| Jul 05 2019 |
5982 |
408.5 |
| Jul 05 2019 |
6721 |
418.2 |
| Jul 05 2019 |
10230 |
420.38 |
| Jun 28 2019 |
5777 |
457.26 |
| Jun 28 2019 |
6029 |
408.5 |
| Jun 28 2019 |
8178 |
431.52 |
| Jun 28 2019 |
9320 |
412.69 |
| Jun 21 2019 |
5738 |
457.78 |
| Jun 21 2019 |
6207 |
410.6 |
| Jun 21 2019 |
9448 |
444.55 |
| Jun 21 2019 |
8332 |
405.22 |
| Jun 14 2019 |
5646 |
457.78 |
| Jun 14 2019 |
6213 |
410.6 |
| Jun 14 2019 |
9612 |
444.55 |
| Jun 14 2019 |
8352 |
405.22 |
| Jun 07 2019 |
5704 |
457.78 |
| Jun 07 2019 |
6256 |
410.6 |
| Jun 07 2019 |
9774 |
444.55 |
| Jun 07 2019 |
8444 |
405.22 |
| May 31 2019 |
5797 |
457.78 |
| May 31 2019 |
6246 |
410.6 |
| May 31 2019 |
9753 |
444.55 |
| May 31 2019 |
8451 |
405.22 |
| May 24 2019 |
5723 |
457.78 |
| May 24 2019 |
6219 |
410.6 |
| May 24 2019 |
9773 |
444.55 |
| May 24 2019 |
8482 |
405.22 |
| May 17 2019 |
5822 |
457.78 |
| May 17 2019 |
6257 |
410.6 |
| May 17 2019 |
14383 |
489.61 |
| May 17 2019 |
9110 |
409.72 |
| May 10 2019 |
5809 |
457.78 |
| May 10 2019 |
6303 |
410.6 |
| May 10 2019 |
14350 |
489.61 |
| May 10 2019 |
9042 |
409.72 |
| May 03 2019 |
5873 |
457.78 |
| May 03 2019 |
6377 |
410.6 |
| May 03 2019 |
14376 |
489.61 |
| May 03 2019 |
9068 |
409.72 |
| Apr 26 2019 |
5872 |
457.78 |
| Apr 26 2019 |
6437 |
410.6 |
| Apr 26 2019 |
15094 |
498.62 |
| Apr 26 2019 |
8982 |
410.08 |
| Apr 19 2019 |
5921 |
457.78 |
| Apr 19 2019 |
6385 |
410.6 |
| Apr 19 2019 |
15248 |
498.62 |
| Apr 19 2019 |
8981 |
410.08 |
| Apr 18 2019 |
5928 |
457.78 |
| Apr 18 2019 |
6397 |
410.6 |
| Apr 18 2019 |
15265 |
498.62 |
| Apr 12 2019 |
5927 |
457.78 |
| Apr 12 2019 |
6384 |
410.6 |
| Apr 12 2019 |
15427 |
498.62 |
| Apr 12 2019 |
9033 |
410.08 |
| Apr 05 2019 |
5844 |
457.78 |
| Apr 05 2019 |
8923 |
439.87 |
| Apr 05 2019 |
17652 |
529.98 |
| Apr 05 2019 |
12021 |
435.2 |
| Mar 29 2019 |
5593 |
457.78 |
| Mar 29 2019 |
8864 |
439.87 |
| Mar 29 2019 |
17424 |
529.98 |
| Mar 29 2019 |
11895 |
435.2 |
| Mar 22 2019 |
5703 |
457.78 |
| Mar 22 2019 |
8759 |
439.87 |
| Mar 22 2019 |
16526 |
521.47 |
| Mar 22 2019 |
12236 |
438.68 |
| Mar 15 2019 |
5951 |
457.78 |
| Mar 15 2019 |
8897 |
439.87 |
| Mar 15 2019 |
16423 |
521.47 |
| Mar 15 2019 |
12276 |
438.68 |
| Mar 08 2019 |
7290 |
505.88 |
| Mar 08 2019 |
12213 |
477.84 |
| Mar 08 2019 |
16291 |
521.47 |
| Mar 08 2019 |
13858 |
452.22 |
| Mar 01 2019 |
8576 |
550.45 |
| Mar 01 2019 |
11002 |
463.07 |
| Mar 01 2019 |
16314 |
521.47 |
| Mar 01 2019 |
13918 |
452.22 |
| Feb 22 2019 |
8598 |
550.45 |
| Feb 22 2019 |
11045 |
463.07 |
| Feb 22 2019 |
16333 |
521.47 |
| Feb 22 2019 |
13980 |
452.22 |
| Feb 15 2019 |
8573 |
550.45 |
| Feb 15 2019 |
10975 |
463.07 |
| Feb 15 2019 |
16246 |
521.47 |
| Feb 15 2019 |
13857 |
452.22 |
| Feb 08 2019 |
8760 |
550.45 |
| Feb 08 2019 |
11940 |
474.38 |
| Feb 08 2019 |
17440 |
543.11 |
| Feb 08 2019 |
13877 |
453.3 |
| Feb 01 2019 |
8786 |
550.45 |
| Feb 01 2019 |
11952 |
474.38 |
| Feb 01 2019 |
17459 |
543.11 |
| Feb 01 2019 |
13885 |
453.3 |
| Jan 25 2019 |
8786 |
550.45 |
| Jan 25 2019 |
11968 |
474.38 |
| Jan 25 2019 |
17451 |
543.11 |
| Jan 25 2019 |
13947 |
453.3 |
| Jan 18 2019 |
8825 |
550.45 |
| Jan 18 2019 |
12023 |
474.38 |
| Jan 18 2019 |
17469 |
543.11 |
| Jan 18 2019 |
13977 |
453.3 |
| Jan 11 2019 |
8825 |
550.45 |
| Jan 11 2019 |
12023 |
474.38 |
| Jan 11 2019 |
17443 |
543.11 |
| Jan 11 2019 |
13963 |
453.3 |
| Jan 04 2019 |
8825 |
550.45 |
| Jan 04 2019 |
12024 |
474.38 |
| Jan 04 2019 |
17461 |
543.11 |
| Jan 04 2019 |
13971 |
453.3 |
| Dec 28 2018 |
8823 |
550.45 |
| Dec 28 2018 |
12024 |
474.38 |
| Dec 28 2018 |
17461 |
543.11 |
| Dec 28 2018 |
13971 |
453.3 |
| Dec 21 2018 |
8823 |
550.45 |
| Dec 21 2018 |
12024 |
474.38 |
| Dec 21 2018 |
17461 |
543.11 |
| Dec 21 2018 |
13971 |
453.3 |
| Dec 14 2018 |
8823 |
550.45 |
| Dec 14 2018 |
12024 |
474.38 |
| Dec 14 2018 |
17461 |
543.11 |
| Dec 14 2018 |
13971 |
453.3 |
| Dec 07 2018 |
9461 |
595.03 |
| Dec 07 2018 |
12024 |
474.38 |
| Dec 07 2018 |
17447 |
543.11 |
| Dec 07 2018 |
13964 |
453.3 |
| Nov 30 2018 |
9461 |
595.03 |
| Nov 30 2018 |
12024 |
474.38 |
| Nov 30 2018 |
17447 |
543.11 |
| Nov 30 2018 |
13964 |
453.3 |
| Nov 23 2018 |
9468 |
595.03 |
| Nov 23 2018 |
12024 |
474.38 |
| Nov 23 2018 |
17447 |
543.11 |
| Nov 23 2018 |
13964 |
453.3 |
| Nov 16 2018 |
9468 |
595.03 |
| Nov 16 2018 |
12024 |
474.38 |
| Nov 16 2018 |
17447 |
543.11 |
| Nov 16 2018 |
13964 |
453.3 |
| Nov 09 2018 |
9468 |
595.03 |
| Nov 09 2018 |
12025 |
474.38 |
| Nov 09 2018 |
17447 |
543.11 |
| Nov 09 2018 |
13965 |
453.3 |
| Nov 02 2018 |
9468 |
595.03 |
| Nov 02 2018 |
12025 |
474.38 |
| Nov 02 2018 |
17447 |
543.11 |
| Nov 02 2018 |
13937 |
453.3 |
| Oct 26 2018 |
9468 |
595.03 |
| Oct 26 2018 |
12023 |
474.38 |
| Oct 26 2018 |
17447 |
543.11 |
| Oct 26 2018 |
13934 |
453.3 |
| Oct 19 2018 |
9468 |
595.03 |
| Oct 19 2018 |
12044 |
474.38 |
| Oct 19 2018 |
17447 |
543.11 |
| Oct 19 2018 |
13947 |
453.3 |
| Oct 12 2018 |
9445 |
595.03 |
| Oct 12 2018 |
11992 |
474.38 |
| Oct 12 2018 |
17417 |
543.11 |
| Oct 12 2018 |
13887 |
453.3 |
| Oct 05 2018 |
9445 |
595.03 |
| Oct 05 2018 |
12018 |
474.38 |
| Oct 05 2018 |
17369 |
543.11 |
| Oct 05 2018 |
14007 |
453.3 |
| Sep 28 2018 |
9451 |
595.03 |
| Sep 28 2018 |
11742 |
474.38 |
| Sep 28 2018 |
17379 |
543.11 |
| Sep 28 2018 |
13666 |
453.3 |
| Sep 21 2018 |
9345 |
595.03 |
| Sep 21 2018 |
11709 |
474.38 |
| Sep 21 2018 |
17329 |
543.11 |
| Sep 21 2018 |
13640 |
453.3 |
| Sep 14 2018 |
9568 |
595.03 |
| Sep 14 2018 |
11756 |
474.38 |
| Sep 14 2018 |
17409 |
543.11 |
| Sep 14 2018 |
13675 |
453.3 |
| Sep 07 2018 |
9625 |
595.03 |
| Sep 07 2018 |
11962 |
474.38 |
| Sep 07 2018 |
17561 |
543.11 |
| Sep 07 2018 |
13928 |
453.3 |
| Aug 31 2018 |
9714 |
595.03 |
| Aug 31 2018 |
14338 |
503.45 |
| Aug 31 2018 |
17641 |
543.11 |
| Aug 31 2018 |
17280 |
480.21 |
| Aug 24 2018 |
9838 |
595.03 |
| Aug 24 2018 |
14388 |
503.45 |
| Aug 24 2018 |
17469 |
543.11 |
| Aug 24 2018 |
17241 |
480.21 |
| Aug 17 2018 |
9808 |
595.03 |
| Aug 17 2018 |
14313 |
503.45 |
| Aug 17 2018 |
17760 |
543.11 |
| Aug 17 2018 |
17444 |
480.21 |
| Aug 10 2018 |
9783 |
595.03 |
| Aug 10 2018 |
14326 |
503.45 |
| Aug 10 2018 |
17736 |
543.11 |
| Aug 10 2018 |
17558 |
480.21 |
| Aug 03 2018 |
9856 |
595.03 |
| Aug 03 2018 |
14523 |
503.45 |
| Aug 03 2018 |
17913 |
543.11 |
| Aug 03 2018 |
17706 |
480.21 |
| Jul 27 2018 |
9972 |
595.03 |
| Jul 27 2018 |
14096 |
495.5 |
| Jul 27 2018 |
8441 |
429.85 |
| Jul 27 2018 |
17785 |
480.62 |
| Jul 20 2018 |
10150 |
595.03 |
| Jul 20 2018 |
14047 |
495.5 |
| Jul 20 2018 |
8552 |
429.85 |
| Jul 20 2018 |
18041 |
480.62 |
| Jul 13 2018 |
10260 |
595.03 |
| Jul 13 2018 |
14253 |
495.5 |
| Jul 13 2018 |
8404 |
429.85 |
| Jul 13 2018 |
17866 |
480.62 |
| Jul 06 2018 |
10261 |
595.03 |
| Jul 06 2018 |
14091 |
495.5 |
| Jul 06 2018 |
8313 |
429.85 |
| Jul 06 2018 |
17631 |
480.62 |
| Jun 29 2018 |
10220 |
595.03 |
| Jun 29 2018 |
13811 |
491.76 |
| Jun 29 2018 |
7788 |
424.15 |
| Jun 29 2018 |
14170 |
452.02 |
| Jun 22 2018 |
9824 |
561.08 |
| Jun 22 2018 |
14075 |
491.76 |
| Jun 22 2018 |
11357 |
457.79 |
| Jun 22 2018 |
14259 |
450.71 |
| Jun 15 2018 |
9834 |
561.08 |
| Jun 15 2018 |
14199 |
491.76 |
| Jun 15 2018 |
11863 |
463.56 |
| Jun 15 2018 |
14261 |
450.71 |
| Jun 08 2018 |
9946 |
561.08 |
| Jun 08 2018 |
14257 |
491.76 |
| Jun 08 2018 |
12005 |
463.56 |
| Jun 08 2018 |
14415 |
450.71 |
| Jun 01 2018 |
9877 |
561.08 |
| Jun 01 2018 |
14655 |
491.76 |
| Jun 01 2018 |
12136 |
463.56 |
| Jun 01 2018 |
14766 |
450.71 |
| May 25 2018 |
9902 |
561.08 |
| May 25 2018 |
14706 |
491.76 |
| May 25 2018 |
12224 |
463.56 |
| May 25 2018 |
14950 |
450.71 |
| May 18 2018 |
9773 |
561.08 |
| May 18 2018 |
14837 |
491.76 |
| May 18 2018 |
12239 |
463.56 |
| May 18 2018 |
14987 |
450.71 |
| May 11 2018 |
9707 |
561.08 |
| May 11 2018 |
14881 |
491.76 |
| May 11 2018 |
12202 |
463.56 |
| May 11 2018 |
15104 |
450.71 |
| May 04 2018 |
9783 |
561.08 |
| May 04 2018 |
15128 |
491.76 |
| May 04 2018 |
12401 |
463.56 |
| May 04 2018 |
15305 |
450.71 |
| Apr 27 2018 |
9877 |
561.08 |
| Apr 27 2018 |
15022 |
491.76 |
| Apr 27 2018 |
12395 |
463.56 |
| Apr 27 2018 |
15248 |
450.71 |
| Apr 20 2018 |
9817 |
561.08 |
| Apr 20 2018 |
15029 |
491.76 |
| Apr 20 2018 |
11919 |
457.53 |
| Apr 20 2018 |
15320 |
450.71 |
| Apr 13 2018 |
9614 |
561.08 |
| Apr 13 2018 |
14862 |
491.76 |
| Apr 13 2018 |
11900 |
457.53 |
| Apr 13 2018 |
15229 |
450.71 |
| Apr 06 2018 |
9656 |
561.08 |
| Apr 06 2018 |
14377 |
482.73 |
| Apr 06 2018 |
11825 |
457.53 |
| Apr 06 2018 |
15458 |
452.02 |
| Mar 30 2018 |
9590 |
561.08 |
| Mar 30 2018 |
14076 |
476.06 |
| Mar 30 2018 |
11940 |
457.53 |
| Mar 30 2018 |
15684 |
452.02 |
| Mar 23 2018 |
9415 |
561.08 |
| Mar 23 2018 |
15094 |
485.09 |
| Mar 23 2018 |
13357 |
472.09 |
| Mar 23 2018 |
16962 |
460.09 |
| Mar 16 2018 |
8588 |
527.14 |
| Mar 16 2018 |
16190 |
498.91 |
| Mar 16 2018 |
13372 |
472.09 |
| Mar 16 2018 |
17500 |
464.32 |
| Mar 09 2018 |
8297 |
518.92 |
| Mar 09 2018 |
16753 |
506.56 |
| Mar 09 2018 |
12363 |
462.59 |
| Mar 09 2018 |
17297 |
463.1 |
| Mar 02 2018 |
8590 |
518.92 |
| Mar 02 2018 |
16846 |
506.56 |
| Mar 02 2018 |
12474 |
462.59 |
| Mar 02 2018 |
17531 |
463.1 |
| Feb 23 2018 |
8775 |
518.92 |
| Feb 23 2018 |
17015 |
506.56 |
| Feb 23 2018 |
12605 |
462.59 |
| Feb 23 2018 |
17674 |
463.1 |
| Feb 16 2018 |
8728 |
518.92 |
| Feb 16 2018 |
17062 |
506.56 |
| Feb 16 2018 |
12568 |
462.59 |
| Feb 16 2018 |
17641 |
463.1 |
| Feb 09 2018 |
8685 |
517.51 |
| Feb 09 2018 |
16744 |
505.61 |
| Feb 09 2018 |
12592 |
462.59 |
| Feb 09 2018 |
17474 |
463.1 |
| Feb 02 2018 |
8753 |
517.51 |
| Feb 02 2018 |
16649 |
505.61 |
| Feb 02 2018 |
12541 |
462.59 |
| Feb 02 2018 |
17385 |
463.1 |
| Jan 26 2018 |
8753 |
517.51 |
| Jan 26 2018 |
16729 |
505.61 |
| Jan 26 2018 |
12562 |
462.59 |
| Jan 26 2018 |
17411 |
463.1 |
| Jan 19 2018 |
8753 |
517.51 |
| Jan 19 2018 |
16733 |
505.61 |
| Jan 19 2018 |
12560 |
462.59 |
| Jan 19 2018 |
17417 |
463.1 |
| Jan 12 2018 |
8696 |
517.51 |
| Jan 12 2018 |
16766 |
505.61 |
| Jan 12 2018 |
12545 |
462.59 |
| Jan 12 2018 |
17420 |
463.1 |
| Jan 05 2018 |
8696 |
517.51 |
| Jan 05 2018 |
16766 |
505.61 |
| Jan 05 2018 |
12580 |
462.59 |
| Jan 05 2018 |
17445 |
463.1 |
| Dec 29 2017 |
8751 |
517.51 |
| Dec 29 2017 |
16766 |
505.61 |
| Dec 29 2017 |
12581 |
462.59 |
| Dec 29 2017 |
17446 |
463.1 |
| Dec 22 2017 |
8751 |
517.51 |
| Dec 22 2017 |
16766 |
505.61 |
| Dec 22 2017 |
12583 |
462.59 |
| Dec 22 2017 |
17448 |
463.1 |
| Dec 15 2017 |
8751 |
517.51 |
| Dec 15 2017 |
16766 |
505.61 |
| Dec 15 2017 |
12572 |
462.59 |
| Dec 15 2017 |
17443 |
463.1 |
| Dec 08 2017 |
8751 |
517.51 |
| Dec 08 2017 |
16766 |
505.61 |
| Dec 08 2017 |
12572 |
462.59 |
| Dec 08 2017 |
17443 |
463.1 |
| Dec 01 2017 |
8748 |
517.51 |
| Dec 01 2017 |
16766 |
505.61 |
| Dec 01 2017 |
12572 |
462.59 |
| Dec 01 2017 |
17443 |
463.1 |
| Nov 24 2017 |
8748 |
517.51 |
| Nov 24 2017 |
16766 |
505.61 |
| Nov 24 2017 |
12572 |
462.59 |
| Nov 24 2017 |
17443 |
463.1 |
| Nov 17 2017 |
8748 |
517.51 |
| Nov 17 2017 |
16767 |
505.61 |
| Nov 17 2017 |
12572 |
462.59 |
| Nov 17 2017 |
17443 |
463.1 |
| Nov 10 2017 |
8748 |
517.51 |
| Nov 10 2017 |
16799 |
505.61 |
| Nov 10 2017 |
12572 |
462.59 |
| Nov 10 2017 |
17452 |
463.1 |
| Nov 03 2017 |
8748 |
517.51 |
| Nov 03 2017 |
16799 |
505.61 |
| Nov 03 2017 |
12573 |
462.59 |
| Nov 03 2017 |
17453 |
463.1 |
| Oct 27 2017 |
8748 |
517.51 |
| Oct 27 2017 |
16822 |
505.61 |
| Oct 27 2017 |
12573 |
462.59 |
| Oct 27 2017 |
17490 |
463.1 |
| Oct 20 2017 |
8706 |
517.51 |
| Oct 20 2017 |
16734 |
505.61 |
| Oct 20 2017 |
12587 |
462.59 |
| Oct 20 2017 |
17431 |
463.1 |
| Oct 13 2017 |
8733 |
517.51 |
| Oct 13 2017 |
15508 |
490.43 |
| Oct 13 2017 |
12587 |
462.59 |
| Oct 13 2017 |
17458 |
463.1 |
| Oct 06 2017 |
8733 |
517.51 |
| Oct 06 2017 |
15507 |
490.43 |
| Oct 06 2017 |
12576 |
462.59 |
| Oct 06 2017 |
17458 |
463.1 |
| Sep 29 2017 |
8744 |
517.51 |
| Sep 29 2017 |
15505 |
490.43 |
| Sep 29 2017 |
12591 |
462.59 |
| Sep 29 2017 |
17371 |
463.1 |
| Sep 22 2017 |
8731 |
517.51 |
| Sep 22 2017 |
15717 |
490.43 |
| Sep 22 2017 |
12584 |
462.59 |
| Sep 22 2017 |
17532 |
463.1 |
| Sep 15 2017 |
8552 |
517.51 |
| Sep 15 2017 |
15708 |
490.43 |
| Sep 15 2017 |
12669 |
462.59 |
| Sep 15 2017 |
17614 |
463.1 |
| Sep 08 2017 |
8276 |
517.51 |
| Sep 08 2017 |
15621 |
490.43 |
| Sep 08 2017 |
12689 |
462.59 |
| Sep 08 2017 |
17734 |
463.1 |
| Sep 01 2017 |
8395 |
517.51 |
| Sep 01 2017 |
15666 |
490.43 |
| Sep 01 2017 |
12855 |
462.59 |
| Sep 01 2017 |
17791 |
463.1 |
| Aug 25 2017 |
8324 |
517.51 |
| Aug 25 2017 |
16000 |
490.43 |
| Aug 25 2017 |
12881 |
462.59 |
| Aug 25 2017 |
18158 |
463.1 |
| Aug 18 2017 |
8630 |
517.51 |
| Aug 18 2017 |
16057 |
490.43 |
| Aug 18 2017 |
12911 |
462.59 |
| Aug 18 2017 |
18258 |
463.1 |
| Aug 11 2017 |
8535 |
517.51 |
| Aug 11 2017 |
16115 |
490.43 |
| Aug 11 2017 |
12862 |
462.59 |
| Aug 11 2017 |
18295 |
463.1 |
| Aug 04 2017 |
8670 |
517.51 |
| Aug 04 2017 |
16197 |
490.43 |
| Aug 04 2017 |
13019 |
462.59 |
| Aug 04 2017 |
18491 |
463.1 |
| Jul 28 2017 |
8726 |
517.51 |
| Jul 28 2017 |
16305 |
490.43 |
| Jul 28 2017 |
13057 |
462.59 |
| Jul 28 2017 |
18618 |
463.1 |
| Jul 21 2017 |
8663 |
512.69 |
| Jul 21 2017 |
18119 |
510.59 |
| Jul 21 2017 |
14147 |
472.94 |
| Jul 21 2017 |
21245 |
481.92 |
| Jul 14 2017 |
8717 |
512.69 |
| Jul 14 2017 |
18202 |
510.59 |
| Jul 14 2017 |
14223 |
472.94 |
| Jul 14 2017 |
21319 |
481.92 |
| Jul 07 2017 |
8774 |
512.69 |
| Jul 07 2017 |
18291 |
510.59 |
| Jul 07 2017 |
14282 |
472.94 |
| Jul 07 2017 |
21379 |
481.92 |
| Jun 30 2017 |
8735 |
512.69 |
| Jun 30 2017 |
17912 |
506.02 |
| Jun 30 2017 |
14369 |
472.94 |
| Jun 30 2017 |
21449 |
481.92 |
| Jun 23 2017 |
9563 |
538.94 |
| Jun 23 2017 |
18121 |
506.02 |
| Jun 23 2017 |
16078 |
478.99 |
| Jun 23 2017 |
20743 |
475.45 |
| Jun 16 2017 |
9454 |
538.94 |
| Jun 16 2017 |
18154 |
506.02 |
| Jun 16 2017 |
16160 |
478.99 |
| Jun 16 2017 |
20736 |
475.45 |
| Jun 09 2017 |
9444 |
538.94 |
| Jun 09 2017 |
18066 |
506.02 |
| Jun 09 2017 |
16251 |
478.99 |
| Jun 09 2017 |
20607 |
475.45 |
| Jun 02 2017 |
9867 |
557.01 |
| Jun 02 2017 |
18016 |
500.79 |
| Jun 02 2017 |
16278 |
478.99 |
| Jun 02 2017 |
20898 |
475.45 |
| May 26 2017 |
9772 |
557.01 |
| May 26 2017 |
18062 |
500.79 |
| May 26 2017 |
16406 |
478.99 |
| May 26 2017 |
20962 |
475.45 |
| May 19 2017 |
10141 |
557.01 |
| May 19 2017 |
18524 |
500.79 |
| May 19 2017 |
16437 |
478.99 |
| May 19 2017 |
21219 |
475.45 |
| May 12 2017 |
10270 |
557.01 |
| May 12 2017 |
18610 |
500.79 |
| May 12 2017 |
16622 |
478.99 |
| May 12 2017 |
21354 |
475.45 |
| May 05 2017 |
10468 |
557.01 |
| May 05 2017 |
18608 |
500.79 |
| May 05 2017 |
16588 |
478.99 |
| May 05 2017 |
21360 |
475.45 |
| Apr 28 2017 |
10502 |
557.01 |
| Apr 28 2017 |
18420 |
500.79 |
| Apr 28 2017 |
16332 |
478.99 |
| Apr 28 2017 |
21104 |
475.45 |
| Apr 21 2017 |
10656 |
557.01 |
| Apr 21 2017 |
18715 |
500.79 |
| Apr 21 2017 |
16981 |
483.02 |
| Apr 21 2017 |
21858 |
479.29 |
| Apr 14 2017 |
10874 |
557.01 |
| Apr 14 2017 |
18900 |
500.79 |
| Apr 14 2017 |
17034 |
483.02 |
| Apr 14 2017 |
21847 |
479.29 |
| Apr 07 2017 |
10918 |
557.01 |
| Apr 07 2017 |
18703 |
500.79 |
| Apr 07 2017 |
17163 |
483.02 |
| Apr 07 2017 |
21551 |
479.29 |
| Mar 31 2017 |
11361 |
557.01 |
| Mar 31 2017 |
20209 |
518.22 |
| Mar 31 2017 |
17634 |
484.49 |
| Mar 31 2017 |
22242 |
482.79 |
| Mar 24 2017 |
11049 |
557.01 |
| Mar 24 2017 |
19789 |
518.22 |
| Mar 24 2017 |
17465 |
484.49 |
| Mar 24 2017 |
21908 |
482.79 |
| Mar 17 2017 |
11232 |
557.01 |
| Mar 17 2017 |
20091 |
518.22 |
| Mar 17 2017 |
17561 |
484.49 |
| Mar 17 2017 |
22080 |
482.79 |
| Mar 10 2017 |
11352 |
572.45 |
| Mar 10 2017 |
21100 |
531.45 |
| Mar 10 2017 |
18056 |
488.81 |
| Mar 10 2017 |
23344 |
492.17 |
| Mar 03 2017 |
11471 |
572.45 |
| Mar 03 2017 |
20896 |
531.45 |
| Mar 03 2017 |
17970 |
488.81 |
| Mar 03 2017 |
23227 |
492.17 |
| Feb 24 2017 |
11613 |
572.45 |
| Feb 24 2017 |
21114 |
531.45 |
| Feb 24 2017 |
19010 |
501.3 |
| Feb 24 2017 |
24266 |
500.12 |
| Feb 17 2017 |
11480 |
572.45 |
| Feb 17 2017 |
22151 |
548.69 |
| Feb 17 2017 |
18758 |
501.3 |
| Feb 17 2017 |
24921 |
506.3 |
| Feb 10 2017 |
12167 |
601.33 |
| Feb 10 2017 |
22422 |
548.69 |
| Feb 10 2017 |
18340 |
496.46 |
| Feb 10 2017 |
24888 |
504.96 |
| Feb 03 2017 |
12125 |
601.33 |
| Feb 03 2017 |
22373 |
548.69 |
| Feb 03 2017 |
18361 |
496.46 |
| Feb 03 2017 |
24837 |
504.96 |
| Jan 27 2017 |
12104 |
601.33 |
| Jan 27 2017 |
22356 |
548.69 |
| Jan 27 2017 |
18394 |
496.46 |
| Jan 27 2017 |
24840 |
504.96 |
| Jan 20 2017 |
12134 |
601.33 |
| Jan 20 2017 |
22304 |
548.69 |
| Jan 20 2017 |
18383 |
496.46 |
| Jan 20 2017 |
24782 |
504.96 |
| Jan 13 2017 |
12134 |
601.33 |
| Jan 13 2017 |
22271 |
548.69 |
| Jan 13 2017 |
18392 |
496.46 |
| Jan 13 2017 |
24750 |
504.96 |
| Jan 06 2017 |
12134 |
601.33 |
| Jan 06 2017 |
22271 |
548.69 |
| Jan 06 2017 |
18401 |
496.46 |
| Jan 06 2017 |
24752 |
504.96 |
| Dec 30 2016 |
12132 |
601.33 |
| Dec 30 2016 |
22272 |
548.69 |
| Dec 30 2016 |
18412 |
496.46 |
| Dec 30 2016 |
24764 |
504.96 |
| Dec 23 2016 |
12132 |
601.33 |
| Dec 23 2016 |
22272 |
548.69 |
| Dec 23 2016 |
18412 |
496.46 |
| Dec 23 2016 |
24764 |
504.96 |
| Dec 16 2016 |
12132 |
601.33 |
| Dec 16 2016 |
22272 |
548.69 |
| Dec 16 2016 |
18404 |
496.46 |
| Dec 16 2016 |
24760 |
504.96 |
| Dec 09 2016 |
12137 |
601.33 |
| Dec 09 2016 |
22265 |
548.69 |
| Dec 09 2016 |
18409 |
496.46 |
| Dec 09 2016 |
24763 |
504.96 |
| Dec 02 2016 |
12137 |
601.33 |
| Dec 02 2016 |
22265 |
548.69 |
| Dec 02 2016 |
18409 |
496.46 |
| Dec 02 2016 |
24763 |
504.96 |
| Nov 25 2016 |
12126 |
601.33 |
| Nov 25 2016 |
22265 |
548.69 |
| Nov 25 2016 |
18405 |
496.46 |
| Nov 25 2016 |
24760 |
504.96 |
| Nov 18 2016 |
12126 |
601.33 |
| Nov 18 2016 |
22265 |
548.69 |
| Nov 18 2016 |
18405 |
496.46 |
| Nov 18 2016 |
24760 |
504.96 |
| Nov 11 2016 |
12126 |
601.33 |
| Nov 11 2016 |
22223 |
548.69 |
| Nov 11 2016 |
18405 |
496.46 |
| Nov 11 2016 |
24737 |
504.96 |
| Nov 04 2016 |
12126 |
601.33 |
| Nov 04 2016 |
22223 |
548.69 |
| Nov 04 2016 |
18405 |
496.46 |
| Nov 04 2016 |
24737 |
504.96 |
| Oct 28 2016 |
12119 |
601.33 |
| Oct 28 2016 |
22237 |
548.69 |
| Oct 28 2016 |
18406 |
496.46 |
| Oct 28 2016 |
24751 |
504.96 |
| Oct 21 2016 |
12119 |
601.33 |
| Oct 21 2016 |
20352 |
522.3 |
| Oct 21 2016 |
18404 |
496.46 |
| Oct 21 2016 |
24768 |
504.96 |
| Oct 14 2016 |
12127 |
601.33 |
| Oct 14 2016 |
20858 |
528.11 |
| Oct 14 2016 |
18336 |
496.46 |
| Oct 14 2016 |
25405 |
511.16 |
| Oct 07 2016 |
12125 |
601.33 |
| Oct 07 2016 |
20882 |
528.11 |
| Oct 07 2016 |
18354 |
496.46 |
| Oct 07 2016 |
25435 |
511.16 |
| Sep 30 2016 |
12178 |
601.33 |
| Sep 30 2016 |
20894 |
528.11 |
| Sep 30 2016 |
18412 |
496.46 |
| Sep 30 2016 |
25468 |
511.16 |
| Sep 23 2016 |
12141 |
601.33 |
| Sep 23 2016 |
20623 |
528.11 |
| Sep 23 2016 |
18433 |
496.46 |
| Sep 23 2016 |
25299 |
511.16 |
| Sep 16 2016 |
12135 |
601.33 |
| Sep 16 2016 |
20531 |
528.11 |
| Sep 16 2016 |
18547 |
496.46 |
| Sep 16 2016 |
25332 |
511.16 |
| Sep 09 2016 |
12285 |
601.33 |
| Sep 09 2016 |
20646 |
528.11 |
| Sep 09 2016 |
18622 |
496.46 |
| Sep 09 2016 |
25406 |
511.16 |
| Sep 02 2016 |
12484 |
601.33 |
| Sep 02 2016 |
20690 |
528.11 |
| Sep 02 2016 |
18789 |
496.46 |
| Sep 02 2016 |
25540 |
511.16 |
| Aug 26 2016 |
12098 |
601.33 |
| Aug 26 2016 |
20502 |
528.11 |
| Aug 26 2016 |
18848 |
496.46 |
| Aug 26 2016 |
25350 |
511.16 |
| Aug 19 2016 |
12322 |
601.33 |
| Aug 19 2016 |
20538 |
528.11 |
| Aug 19 2016 |
18894 |
496.46 |
| Aug 19 2016 |
25375 |
511.16 |
| Aug 12 2016 |
12686 |
601.33 |
| Aug 12 2016 |
20575 |
528.11 |
| Aug 12 2016 |
19433 |
499.82 |
| Aug 12 2016 |
27930 |
514.52 |
| Aug 05 2016 |
12793 |
601.33 |
| Aug 05 2016 |
20626 |
528.11 |
| Aug 05 2016 |
19318 |
499.82 |
| Aug 05 2016 |
28068 |
514.52 |
| Jul 29 2016 |
12930 |
601.33 |
| Jul 29 2016 |
20488 |
528.11 |
| Jul 29 2016 |
19356 |
499.82 |
| Jul 29 2016 |
28294 |
514.52 |
| Jul 22 2016 |
13036 |
601.33 |
| Jul 22 2016 |
20633 |
528.11 |
| Jul 22 2016 |
19581 |
499.82 |
| Jul 22 2016 |
28576 |
514.52 |
| Jun 22 2016 |
13103 |
627.04 |
| Jun 22 2016 |
21434 |
534.76 |
| Jun 22 2016 |
22879 |
538.63 |
| Jun 22 2016 |
30504 |
522.08 |
| Jun 15 2016 |
13618 |
627.04 |
| Jun 15 2016 |
21752 |
534.76 |
| Jun 15 2016 |
22945 |
538.63 |
| Jun 15 2016 |
30845 |
522.08 |
| Jun 08 2016 |
13805 |
627.04 |
| Jun 08 2016 |
21858 |
534.76 |
| Jun 08 2016 |
23129 |
538.63 |
| Jun 08 2016 |
30983 |
522.08 |
| Jun 01 2016 |
14137 |
642.87 |
| Jun 01 2016 |
24022 |
567.64 |
| Jun 01 2016 |
23191 |
538.63 |
| Jun 01 2016 |
28433 |
499.65 |
| May 25 2016 |
13998 |
642.87 |
| May 25 2016 |
23964 |
567.64 |
| May 25 2016 |
23046 |
538.63 |
| May 25 2016 |
28230 |
499.65 |
| May 18 2016 |
14122 |
642.87 |
| May 18 2016 |
24064 |
567.64 |
| May 18 2016 |
23241 |
538.63 |
| May 18 2016 |
28468 |
499.65 |
| May 11 2016 |
14040 |
642.87 |
| May 11 2016 |
24125 |
567.64 |
| May 11 2016 |
23154 |
538.63 |
| May 11 2016 |
28478 |
499.65 |
| May 04 2016 |
14033 |
642.87 |
| May 04 2016 |
23970 |
567.64 |
| May 04 2016 |
23014 |
538.63 |
| May 04 2016 |
28367 |
499.65 |
| Apr 27 2016 |
14309 |
642.87 |
| Apr 27 2016 |
24244 |
567.64 |
| Apr 27 2016 |
23716 |
542.43 |
| Apr 27 2016 |
28769 |
499.65 |
| Apr 20 2016 |
14268 |
642.87 |
| Apr 20 2016 |
24052 |
567.64 |
| Apr 20 2016 |
23725 |
542.43 |
| Apr 20 2016 |
28700 |
499.65 |
| Apr 13 2016 |
14219 |
642.87 |
| Apr 13 2016 |
25761 |
591.5 |
| Apr 13 2016 |
23526 |
542.43 |
| Apr 13 2016 |
28657 |
499.65 |
| Apr 06 2016 |
14424 |
642.87 |
| Apr 06 2016 |
26394 |
591.5 |
| Apr 06 2016 |
23697 |
542.43 |
| Apr 06 2016 |
28993 |
499.65 |
| Mar 30 2016 |
13978 |
642.87 |
| Mar 30 2016 |
26188 |
591.5 |
| Mar 30 2016 |
25680 |
582.94 |
| Mar 30 2016 |
31687 |
521.91 |
| Mar 23 2016 |
14597 |
642.87 |
| Mar 23 2016 |
26556 |
591.5 |
| Mar 23 2016 |
26694 |
621.71 |
| Mar 23 2016 |
31785 |
521.91 |
| Mar 16 2016 |
14528 |
642.87 |
| Mar 16 2016 |
26405 |
583.56 |
| Mar 16 2016 |
27400 |
663.37 |
| Mar 16 2016 |
35229 |
552.45 |
| Mar 09 2016 |
14567 |
642.87 |
| Mar 09 2016 |
26520 |
583.56 |
| Mar 09 2016 |
27178 |
663.37 |
| Mar 09 2016 |
35283 |
552.45 |
| Mar 02 2016 |
14573 |
642.87 |
| Mar 02 2016 |
26988 |
609.76 |
| Mar 02 2016 |
27373 |
691.29 |
| Mar 02 2016 |
36951 |
580.23 |
| Feb 24 2016 |
14490 |
642.87 |
| Feb 24 2016 |
26895 |
609.76 |
| Feb 24 2016 |
27219 |
691.29 |
| Feb 24 2016 |
36755 |
580.23 |
| Feb 17 2016 |
14682 |
642.87 |
| Feb 17 2016 |
27227 |
609.76 |
| Feb 17 2016 |
27371 |
691.29 |
| Feb 17 2016 |
37111 |
580.23 |
| Feb 10 2016 |
14781 |
642.87 |
| Feb 10 2016 |
27103 |
614.68 |
| Feb 10 2016 |
27218 |
691.29 |
| Feb 10 2016 |
36878 |
580.23 |
| Feb 03 2016 |
14804 |
642.87 |
| Feb 03 2016 |
27059 |
614.68 |
| Feb 03 2016 |
27210 |
691.29 |
| Feb 03 2016 |
36852 |
580.23 |
| Jan 27 2016 |
14804 |
642.87 |
| Jan 27 2016 |
27106 |
614.68 |
| Jan 27 2016 |
27089 |
691.29 |
| Jan 27 2016 |
36772 |
580.23 |
| Jan 20 2016 |
14834 |
642.87 |
| Jan 20 2016 |
27116 |
614.68 |
| Jan 20 2016 |
27156 |
691.29 |
| Jan 20 2016 |
36786 |
580.23 |
| Jan 13 2016 |
14834 |
642.87 |
| Jan 13 2016 |
27154 |
614.68 |
| Jan 13 2016 |
26754 |
651.39 |
| Jan 13 2016 |
34883 |
553.84 |
| Jan 06 2016 |
14834 |
642.87 |
| Jan 06 2016 |
27154 |
614.68 |
| Jan 06 2016 |
26779 |
651.39 |
| Jan 06 2016 |
34896 |
553.84 |
| Dec 30 2015 |
14850 |
642.87 |
| Dec 30 2015 |
27154 |
614.68 |
| Dec 30 2015 |
26766 |
651.39 |
| Dec 30 2015 |
34874 |
553.84 |
| Dec 23 2015 |
14850 |
642.87 |
| Dec 23 2015 |
27149 |
614.68 |
| Dec 23 2015 |
26765 |
651.39 |
| Dec 23 2015 |
34871 |
553.84 |
| Dec 16 2015 |
14850 |
642.87 |
| Dec 16 2015 |
27150 |
614.68 |
| Dec 16 2015 |
26765 |
651.39 |
| Dec 16 2015 |
34872 |
553.84 |
| Dec 09 2015 |
14850 |
642.87 |
| Dec 09 2015 |
27151 |
614.68 |
| Dec 09 2015 |
26776 |
651.39 |
| Dec 09 2015 |
34878 |
553.84 |
| Dec 02 2015 |
14851 |
642.87 |
| Dec 02 2015 |
27153 |
614.68 |
| Dec 02 2015 |
26778 |
651.39 |
| Dec 02 2015 |
34880 |
553.84 |
| Nov 25 2015 |
14851 |
642.87 |
| Nov 25 2015 |
27153 |
614.68 |
| Nov 25 2015 |
26779 |
651.39 |
| Nov 25 2015 |
34882 |
553.84 |
| Nov 18 2015 |
14851 |
642.87 |
| Nov 18 2015 |
27152 |
614.68 |
| Nov 18 2015 |
26779 |
651.39 |
| Nov 18 2015 |
34881 |
553.84 |
| Nov 11 2015 |
14851 |
642.87 |
| Nov 11 2015 |
27117 |
614.68 |
| Nov 11 2015 |
26779 |
651.39 |
| Nov 11 2015 |
34861 |
553.84 |
| Nov 04 2015 |
14851 |
642.87 |
| Nov 04 2015 |
27117 |
614.68 |
| Nov 04 2015 |
26779 |
651.39 |
| Nov 04 2015 |
34861 |
553.84 |
| Oct 28 2015 |
14797 |
642.87 |
| Oct 28 2015 |
27120 |
614.68 |
| Oct 28 2015 |
26742 |
651.39 |
| Oct 28 2015 |
34809 |
553.84 |
| Oct 21 2015 |
14765 |
642.87 |
| Oct 21 2015 |
28225 |
695.52 |
| Oct 21 2015 |
26778 |
651.39 |
| Oct 21 2015 |
38694 |
625.05 |
| Oct 14 2015 |
14766 |
642.87 |
| Oct 14 2015 |
28207 |
695.52 |
| Oct 14 2015 |
26644 |
651.39 |
| Oct 14 2015 |
38547 |
625.05 |
| Oct 07 2015 |
14784 |
642.87 |
| Oct 07 2015 |
28266 |
695.52 |
| Oct 07 2015 |
26558 |
651.39 |
| Oct 07 2015 |
38546 |
625.05 |
| Sep 30 2015 |
14822 |
642.87 |
| Sep 30 2015 |
28286 |
695.52 |
| Sep 30 2015 |
26559 |
651.39 |
| Sep 30 2015 |
38579 |
625.05 |
| Sep 23 2015 |
14634 |
642.87 |
| Sep 23 2015 |
28420 |
695.52 |
| Sep 23 2015 |
26525 |
651.39 |
| Sep 23 2015 |
38587 |
625.05 |
| Sep 16 2015 |
14548 |
642.87 |
| Sep 16 2015 |
28137 |
695.52 |
| Sep 16 2015 |
26472 |
651.39 |
| Sep 16 2015 |
38370 |
625.05 |
| Sep 09 2015 |
14418 |
642.87 |
| Sep 09 2015 |
28091 |
695.52 |
| Sep 09 2015 |
26403 |
651.39 |
| Sep 09 2015 |
38283 |
625.05 |
| Sep 02 2015 |
14295 |
642.87 |
| Sep 02 2015 |
28239 |
695.52 |
| Sep 02 2015 |
26156 |
651.39 |
| Sep 02 2015 |
38230 |
625.05 |
| Aug 26 2015 |
14561 |
642.87 |
| Aug 26 2015 |
28427 |
695.52 |
| Aug 26 2015 |
26410 |
651.39 |
| Aug 26 2015 |
38418 |
625.05 |
| Aug 19 2015 |
14470 |
642.87 |
| Aug 19 2015 |
28665 |
695.52 |
| Aug 19 2015 |
26512 |
651.39 |
| Aug 19 2015 |
38715 |
625.05 |
| Aug 12 2015 |
14599 |
642.87 |
| Aug 12 2015 |
28652 |
695.52 |
| Aug 12 2015 |
26664 |
651.39 |
| Aug 12 2015 |
38900 |
625.05 |
| Aug 05 2015 |
14446 |
642.87 |
| Aug 05 2015 |
28689 |
695.52 |
| Aug 05 2015 |
26531 |
651.39 |
| Aug 05 2015 |
38807 |
625.05 |
| Jul 29 2015 |
28734 |
711.45 |
| Jul 29 2015 |
25924 |
606.24 |
| Jul 29 2015 |
39708 |
648.33 |
| Jul 22 2015 |
28398 |
679.3 |
| Jul 22 2015 |
25830 |
606.24 |
| Jul 22 2015 |
39150 |
624.51 |
| Jul 15 2015 |
28763 |
679.3 |
| Jul 15 2015 |
25955 |
606.24 |
| Jul 15 2015 |
39401 |
624.51 |
| Jul 08 2015 |
28817 |
679.3 |
| Jul 08 2015 |
26024 |
606.24 |
| Jul 08 2015 |
39515 |
624.51 |
| Jul 01 2015 |
14619 |
611.38 |
| Jul 01 2015 |
28363 |
634.09 |
| Jul 01 2015 |
26188 |
607.21 |
| Jul 01 2015 |
38331 |
589.97 |
| Jun 24 2015 |
14562 |
611.38 |
| Jun 24 2015 |
28355 |
634.09 |
| Jun 24 2015 |
26274 |
607.21 |
| Jun 24 2015 |
38440 |
589.97 |
| Jun 17 2015 |
14355 |
611.38 |
| Jun 17 2015 |
28107 |
634.09 |
| Jun 17 2015 |
26360 |
607.21 |
| Jun 17 2015 |
38359 |
589.97 |
| Jun 10 2015 |
14521 |
611.38 |
| Jun 10 2015 |
28458 |
634.09 |
| Jun 10 2015 |
26365 |
607.21 |
| Jun 10 2015 |
38575 |
589.97 |
| Jun 03 2015 |
14401 |
611.38 |
| Jun 03 2015 |
28610 |
634.09 |
| Jun 03 2015 |
26413 |
607.01 |
| Jun 03 2015 |
39491 |
604.26 |
| May 27 2015 |
14067 |
611.38 |
| May 27 2015 |
28301 |
634.09 |
| May 27 2015 |
26351 |
607.01 |
| May 27 2015 |
39096 |
604.26 |
| May 20 2015 |
14056 |
611.38 |
| May 20 2015 |
28424 |
634.09 |
| May 20 2015 |
26473 |
607.01 |
| May 20 2015 |
39215 |
604.26 |
| May 13 2015 |
14065 |
611.38 |
| May 13 2015 |
28815 |
634.09 |
| May 13 2015 |
26380 |
607.01 |
| May 13 2015 |
39394 |
604.26 |
| May 06 2015 |
13402 |
611.38 |
| May 06 2015 |
28548 |
634.09 |
| May 06 2015 |
25851 |
607.01 |
| May 06 2015 |
38914 |
604.26 |
| Apr 29 2015 |
13751 |
611.38 |
| Apr 29 2015 |
28898 |
634.09 |
| Apr 29 2015 |
25939 |
607.01 |
| Apr 29 2015 |
39096 |
604.26 |
| Apr 22 2015 |
14039 |
611.38 |
| Apr 22 2015 |
29037 |
634.09 |
| Apr 22 2015 |
26121 |
607.01 |
| Apr 22 2015 |
39369 |
604.26 |
| Apr 15 2015 |
13811 |
611.38 |
| Apr 15 2015 |
28300 |
634.09 |
| Apr 15 2015 |
26516 |
644.67 |
| Apr 15 2015 |
39549 |
633.78 |
| Apr 08 2015 |
13899 |
611.38 |
| Apr 08 2015 |
28477 |
634.09 |
| Apr 08 2015 |
26312 |
610.11 |
| Apr 08 2015 |
39480 |
622.42 |
| Apr 01 2015 |
13910 |
611.38 |
| Apr 01 2015 |
28675 |
634.09 |
| Apr 01 2015 |
26627 |
610.11 |
| Apr 01 2015 |
40325 |
622.42 |
| Mar 25 2015 |
13621 |
611.38 |
| Mar 25 2015 |
27743 |
624.52 |
| Mar 25 2015 |
26322 |
610.11 |
| Mar 25 2015 |
39127 |
619.01 |
| Mar 18 2015 |
12721 |
611.38 |
| Mar 18 2015 |
25601 |
597.13 |
| Mar 18 2015 |
24502 |
575.8 |
| Mar 18 2015 |
36468 |
591.45 |
| Mar 11 2015 |
13267 |
611.38 |
| Mar 11 2015 |
26234 |
597.13 |
| Mar 11 2015 |
24760 |
575.8 |
| Mar 11 2015 |
37407 |
591.45 |
| Mar 04 2015 |
13537 |
611.38 |
| Mar 04 2015 |
26722 |
597.13 |
| Mar 04 2015 |
25116 |
575.8 |
| Mar 04 2015 |
37874 |
591.45 |
| Feb 25 2015 |
13436 |
611.38 |
| Feb 25 2015 |
26722 |
597.13 |
| Feb 25 2015 |
24932 |
575.8 |
| Feb 25 2015 |
37866 |
591.45 |
| Feb 18 2015 |
13550 |
611.38 |
| Feb 18 2015 |
26955 |
597.13 |
| Feb 18 2015 |
25062 |
575.8 |
| Feb 18 2015 |
37980 |
591.45 |
| Feb 11 2015 |
13697 |
611.38 |
| Feb 11 2015 |
26940 |
597.13 |
| Feb 11 2015 |
25194 |
575.8 |
| Feb 11 2015 |
38000 |
591.45 |
| Feb 04 2015 |
13750 |
611.38 |
| Feb 04 2015 |
27014 |
597.13 |
| Feb 04 2015 |
25166 |
575.8 |
| Feb 04 2015 |
38004 |
591.45 |
| Jan 28 2015 |
13750 |
611.38 |
| Jan 28 2015 |
26980 |
597.13 |
| Jan 28 2015 |
25179 |
575.8 |
| Jan 28 2015 |
37969 |
591.45 |
| Jan 21 2015 |
13790 |
611.38 |
| Jan 21 2015 |
27028 |
597.13 |
| Jan 21 2015 |
25144 |
575.8 |
| Jan 21 2015 |
38025 |
591.45 |
| Jan 14 2015 |
13790 |
611.38 |
| Jan 14 2015 |
27042 |
597.13 |
| Jan 14 2015 |
25134 |
575.8 |
| Jan 14 2015 |
38013 |
591.45 |
| Jan 07 2015 |
13790 |
611.38 |
| Jan 07 2015 |
27041 |
597.13 |
| Jan 07 2015 |
25121 |
575.8 |
| Jan 07 2015 |
38006 |
591.45 |
| Dec 31 2014 |
13873 |
611.38 |
| Dec 31 2014 |
27041 |
597.13 |
| Dec 31 2014 |
25124 |
575.8 |
| Dec 31 2014 |
38039 |
591.45 |
| Dec 24 2014 |
13873 |
611.38 |
| Dec 24 2014 |
27041 |
597.13 |
| Dec 24 2014 |
25124 |
575.8 |
| Dec 24 2014 |
38039 |
591.45 |
| Dec 17 2014 |
13873 |
611.38 |
| Dec 17 2014 |
27041 |
597.13 |
| Dec 17 2014 |
25101 |
575.8 |
| Dec 17 2014 |
38026 |
591.45 |
| Dec 10 2014 |
13873 |
611.38 |
| Dec 10 2014 |
27041 |
597.13 |
| Dec 10 2014 |
25102 |
575.8 |
| Dec 10 2014 |
38027 |
591.45 |
| Dec 03 2014 |
13874 |
611.38 |
| Dec 03 2014 |
27041 |
597.13 |
| Dec 03 2014 |
25102 |
575.8 |
| Dec 03 2014 |
38027 |
591.45 |
| Nov 26 2014 |
13874 |
611.38 |
| Nov 26 2014 |
27041 |
597.13 |
| Nov 26 2014 |
25102 |
575.8 |
| Nov 26 2014 |
38027 |
591.45 |
| Nov 19 2014 |
13871 |
611.38 |
| Nov 19 2014 |
27041 |
597.13 |
| Nov 19 2014 |
25102 |
575.8 |
| Nov 19 2014 |
38026 |
591.45 |
| Nov 12 2014 |
13871 |
611.38 |
| Nov 12 2014 |
27041 |
597.13 |
| Nov 12 2014 |
25103 |
575.8 |
| Nov 12 2014 |
38029 |
591.45 |
| Nov 05 2014 |
13871 |
611.38 |
| Nov 05 2014 |
27041 |
597.13 |
| Nov 05 2014 |
25103 |
575.8 |
| Nov 05 2014 |
38031 |
591.45 |
| Oct 29 2014 |
13871 |
611.38 |
| Oct 29 2014 |
27032 |
597.13 |
| Oct 29 2014 |
25103 |
575.8 |
| Oct 29 2014 |
38025 |
591.45 |
| Oct 22 2014 |
13828 |
611.38 |
| Oct 22 2014 |
26960 |
597.13 |
| Oct 22 2014 |
24993 |
575.8 |
| Oct 22 2014 |
38018 |
591.45 |
| Oct 15 2014 |
13809 |
611.38 |
| Oct 15 2014 |
26794 |
597.13 |
| Oct 15 2014 |
24972 |
575.8 |
| Oct 15 2014 |
37877 |
591.45 |
| Oct 08 2014 |
13795 |
611.38 |
| Oct 08 2014 |
26811 |
597.13 |
| Oct 08 2014 |
24925 |
575.8 |
| Oct 08 2014 |
37847 |
591.45 |
| Oct 01 2014 |
13843 |
611.38 |
| Oct 01 2014 |
26819 |
597.13 |
| Oct 01 2014 |
24970 |
575.8 |
| Oct 01 2014 |
37926 |
591.45 |
| Sep 24 2014 |
13783 |
611.38 |
| Sep 24 2014 |
26909 |
597.13 |
| Sep 24 2014 |
24816 |
575.8 |
| Sep 24 2014 |
37892 |
591.45 |
| Sep 17 2014 |
13707 |
611.38 |
| Sep 17 2014 |
26644 |
597.13 |
| Sep 17 2014 |
24861 |
575.8 |
| Sep 17 2014 |
37742 |
591.45 |
| Sep 10 2014 |
13796 |
611.38 |
| Sep 10 2014 |
26634 |
597.13 |
| Sep 10 2014 |
24638 |
575.8 |
| Sep 10 2014 |
37804 |
591.45 |
| Sep 03 2014 |
13790 |
611.38 |
| Sep 03 2014 |
26719 |
597.13 |
| Sep 03 2014 |
24525 |
575.8 |
| Sep 03 2014 |
37835 |
591.45 |
| Aug 27 2014 |
13586 |
611.38 |
| Aug 27 2014 |
26587 |
597.13 |
| Aug 27 2014 |
24697 |
575.8 |
| Aug 27 2014 |
37937 |
591.45 |
| Aug 20 2014 |
13580 |
611.38 |
| Aug 20 2014 |
26525 |
597.13 |
| Aug 20 2014 |
24600 |
575.8 |
| Aug 20 2014 |
37971 |
591.45 |
| Aug 13 2014 |
13548 |
611.38 |
| Aug 13 2014 |
26444 |
597.13 |
| Aug 13 2014 |
24773 |
575.8 |
| Aug 13 2014 |
38122 |
591.45 |
| Aug 06 2014 |
13418 |
611.38 |
| Aug 06 2014 |
26712 |
597.13 |
| Aug 06 2014 |
24891 |
575.8 |
| Aug 06 2014 |
38303 |
591.45 |
| Jul 30 2014 |
13614 |
611.38 |
| Jul 30 2014 |
26801 |
597.13 |
| Jul 30 2014 |
24903 |
575.8 |
| Jul 30 2014 |
38589 |
591.45 |
| Jul 23 2014 |
13401 |
611.38 |
| Jul 23 2014 |
26586 |
597.13 |
| Jul 23 2014 |
24578 |
575.8 |
| Jul 23 2014 |
38266 |
591.45 |
| Jul 16 2014 |
13514 |
611.38 |
| Jul 16 2014 |
26836 |
597.13 |
| Jul 16 2014 |
24513 |
575.8 |
| Jul 16 2014 |
38237 |
591.45 |
| Jul 09 2014 |
26959 |
597.13 |
| Jul 09 2014 |
24696 |
575.8 |
| Jul 09 2014 |
38074 |
586.46 |
| Jul 02 2014 |
27277 |
605.38 |
| Jul 02 2014 |
23229 |
541.48 |
| Jul 02 2014 |
37586 |
573.43 |
| Jun 25 2014 |
27414 |
605.38 |
| Jun 25 2014 |
23409 |
541.48 |
| Jun 25 2014 |
37807 |
573.43 |
| Jun 18 2014 |
27489 |
605.38 |
| Jun 18 2014 |
23583 |
541.48 |
| Jun 18 2014 |
37827 |
573.43 |
| Jun 11 2014 |
27221 |
605.38 |
| Jun 11 2014 |
23562 |
541.48 |
| Jun 11 2014 |
37965 |
573.43 |
| Jun 04 2014 |
27537 |
605.38 |
| Jun 04 2014 |
24010 |
541.48 |
| Jun 04 2014 |
38319 |
573.43 |
| May 28 2014 |
27224 |
605.38 |
| May 28 2014 |
23926 |
541.48 |
| May 28 2014 |
38087 |
573.43 |
| May 21 2014 |
27323 |
605.38 |
| May 21 2014 |
23964 |
541.48 |
| May 21 2014 |
38286 |
573.43 |
| May 14 2014 |
27504 |
605.38 |
| May 14 2014 |
24125 |
541.48 |
| May 14 2014 |
38500 |
573.43 |
| May 07 2014 |
26801 |
605.38 |
| May 07 2014 |
23654 |
541.48 |
| May 07 2014 |
37949 |
573.43 |
| Apr 30 2014 |
27565 |
605.38 |
| Apr 30 2014 |
24432 |
541.48 |
| Apr 30 2014 |
38816 |
573.43 |
| Apr 23 2014 |
28174 |
605.38 |
| Apr 23 2014 |
24707 |
541.48 |
| Apr 23 2014 |
39390 |
573.43 |
| Apr 16 2014 |
28070 |
605.38 |
| Apr 16 2014 |
24504 |
541.48 |
| Apr 16 2014 |
39033 |
573.43 |
| Apr 09 2014 |
24848 |
541.48 |
| Apr 09 2014 |
37018 |
541.48 |
| Apr 02 2014 |
25027 |
541.48 |
| Apr 02 2014 |
36365 |
541.48 |
| Mar 26 2014 |
25513 |
541.48 |
| Mar 26 2014 |
36287 |
541.48 |
