Feb 25 2015 |
11484 |
516.84 |
Feb 25 2015 |
24537 |
546.68 |
Feb 25 2015 |
22812 |
536.02 |
Feb 25 2015 |
33656 |
534.43 |
Feb 18 2015 |
11588 |
516.84 |
Feb 18 2015 |
24753 |
546.68 |
Feb 18 2015 |
22928 |
536.02 |
Feb 18 2015 |
33762 |
534.43 |
Feb 11 2015 |
11708 |
516.84 |
Feb 11 2015 |
24761 |
546.68 |
Feb 11 2015 |
23052 |
536.02 |
Feb 11 2015 |
33784 |
534.43 |
Feb 04 2015 |
11746 |
516.84 |
Feb 04 2015 |
24829 |
546.68 |
Feb 04 2015 |
23042 |
536.02 |
Feb 04 2015 |
33820 |
534.43 |
Jan 28 2015 |
11746 |
516.84 |
Jan 28 2015 |
24780 |
546.68 |
Jan 28 2015 |
23063 |
536.02 |
Jan 28 2015 |
33786 |
534.43 |
Jan 21 2015 |
11773 |
516.84 |
Jan 21 2015 |
24829 |
546.68 |
Jan 21 2015 |
23042 |
536.02 |
Jan 21 2015 |
33836 |
534.43 |
Jan 14 2015 |
11773 |
516.84 |
Jan 14 2015 |
24850 |
546.68 |
Jan 14 2015 |
23034 |
536.02 |
Jan 14 2015 |
33833 |
534.43 |
Jan 07 2015 |
11773 |
516.84 |
Jan 07 2015 |
24849 |
546.68 |
Jan 07 2015 |
23017 |
536.02 |
Jan 07 2015 |
33813 |
534.43 |
Dec 31 2014 |
11837 |
516.84 |
Dec 31 2014 |
24849 |
546.68 |
Dec 31 2014 |
23020 |
536.02 |
Dec 31 2014 |
33840 |
534.43 |
Dec 24 2014 |
11837 |
516.84 |
Dec 24 2014 |
24849 |
546.68 |
Dec 24 2014 |
23020 |
536.02 |
Dec 24 2014 |
33840 |
534.43 |
Dec 17 2014 |
11837 |
516.84 |
Dec 17 2014 |
24849 |
546.68 |
Dec 17 2014 |
23000 |
536.02 |
Dec 17 2014 |
33828 |
534.43 |
Dec 10 2014 |
11837 |
516.84 |
Dec 10 2014 |
24849 |
546.68 |
Dec 10 2014 |
23001 |
536.02 |
Dec 10 2014 |
33829 |
534.43 |
Dec 03 2014 |
11838 |
516.84 |
Dec 03 2014 |
24849 |
546.68 |
Dec 03 2014 |
23001 |
536.02 |
Dec 03 2014 |
33829 |
534.43 |
Nov 26 2014 |
11838 |
516.84 |
Nov 26 2014 |
24849 |
546.68 |
Nov 26 2014 |
23001 |
536.02 |
Nov 26 2014 |
33829 |
534.43 |
Nov 19 2014 |
11838 |
516.84 |
Nov 19 2014 |
24849 |
546.68 |
Nov 19 2014 |
23001 |
536.02 |
Nov 19 2014 |
33828 |
534.43 |
Nov 12 2014 |
11838 |
516.84 |
Nov 12 2014 |
24849 |
546.68 |
Nov 12 2014 |
23002 |
536.02 |
Nov 12 2014 |
33831 |
534.43 |
Nov 05 2014 |
11838 |
516.84 |
Nov 05 2014 |
24849 |
546.68 |
Nov 05 2014 |
23002 |
536.02 |
Nov 05 2014 |
33833 |
534.43 |
Oct 29 2014 |
11838 |
516.84 |
Oct 29 2014 |
24840 |
546.68 |
Oct 29 2014 |
23002 |
536.02 |
Oct 29 2014 |
33828 |
534.43 |
Oct 22 2014 |
11803 |
516.84 |
Oct 22 2014 |
24771 |
546.68 |
Oct 22 2014 |
22907 |
536.02 |
Oct 22 2014 |
33826 |
534.43 |
Oct 15 2014 |
11792 |
516.84 |
Oct 15 2014 |
24613 |
546.68 |
Oct 15 2014 |
22887 |
536.02 |
Oct 15 2014 |
33700 |
534.43 |
Oct 08 2014 |
11782 |
516.84 |
Oct 08 2014 |
24646 |
546.68 |
Oct 08 2014 |
22850 |
536.02 |
Oct 08 2014 |
33689 |
534.43 |
Oct 01 2014 |
11808 |
516.84 |
Oct 01 2014 |
24654 |
546.68 |
Oct 01 2014 |
22891 |
536.02 |
Oct 01 2014 |
33748 |
534.43 |
Sep 24 2014 |
11771 |
516.84 |
Sep 24 2014 |
24750 |
546.68 |
Sep 24 2014 |
22742 |
536.02 |
Sep 24 2014 |
33733 |
534.43 |
Sep 17 2014 |
11712 |
516.84 |
Sep 17 2014 |
24512 |
546.68 |
Sep 17 2014 |
22790 |
536.02 |
Sep 17 2014 |
33619 |
534.43 |
Sep 10 2014 |
11769 |
516.84 |
Sep 10 2014 |
24505 |
546.68 |
Sep 10 2014 |
22588 |
536.02 |
Sep 10 2014 |
33672 |
534.43 |
Sep 03 2014 |
11775 |
516.84 |
Sep 03 2014 |
24582 |
546.68 |
Sep 03 2014 |
22508 |
536.02 |
Sep 03 2014 |
33728 |
534.43 |
Aug 27 2014 |
11586 |
516.84 |
Aug 27 2014 |
24459 |
546.68 |
Aug 27 2014 |
22669 |
536.02 |
Aug 27 2014 |
33840 |
534.43 |
Aug 20 2014 |
11566 |
516.84 |
Aug 20 2014 |
24432 |
546.68 |
Aug 20 2014 |
22570 |
536.02 |
Aug 20 2014 |
33891 |
534.43 |
Aug 13 2014 |
11520 |
516.84 |
Aug 13 2014 |
24334 |
546.68 |
Aug 13 2014 |
22710 |
536.02 |
Aug 13 2014 |
33982 |
534.43 |
Aug 06 2014 |
11444 |
516.84 |
Aug 06 2014 |
24578 |
546.68 |
Aug 06 2014 |
22797 |
536.02 |
Aug 06 2014 |
34148 |
534.43 |
Jul 30 2014 |
11602 |
516.84 |
Jul 30 2014 |
24647 |
546.68 |
Jul 30 2014 |
22800 |
536.02 |
Jul 30 2014 |
34379 |
534.43 |
Jul 23 2014 |
11393 |
516.84 |
Jul 23 2014 |
24428 |
546.68 |
Jul 23 2014 |
22526 |
536.02 |
Jul 23 2014 |
34085 |
534.43 |
Jul 16 2014 |
11522 |
516.84 |
Jul 16 2014 |
24644 |
546.68 |
Jul 16 2014 |
22503 |
536.02 |
Jul 16 2014 |
34050 |
534.43 |
Jul 09 2014 |
11247 |
516.84 |
Jul 09 2014 |
24766 |
546.68 |
Jul 09 2014 |
22685 |
536.02 |
Jul 09 2014 |
34132 |
534.43 |
Jul 02 2014 |
11537 |
516.84 |
Jul 02 2014 |
24883 |
546.68 |
Jul 02 2014 |
22903 |
536.02 |
Jul 02 2014 |
34415 |
534.43 |
Jun 25 2014 |
11353 |
516.84 |
Jun 25 2014 |
24993 |
546.68 |
Jun 25 2014 |
23083 |
536.02 |
Jun 25 2014 |
34584 |
534.43 |
Jun 18 2014 |
11271 |
516.84 |
Jun 18 2014 |
25069 |
546.68 |
Jun 18 2014 |
23260 |
536.02 |
Jun 18 2014 |
34618 |
534.43 |
Jun 11 2014 |
11628 |
516.84 |
Jun 11 2014 |
24862 |
546.68 |
Jun 11 2014 |
23239 |
536.02 |
Jun 11 2014 |
34756 |
534.43 |
Jun 04 2014 |
11826 |
516.84 |
Jun 04 2014 |
25102 |
546.68 |
Jun 04 2014 |
23682 |
536.02 |
Jun 04 2014 |
35080 |
534.43 |
May 28 2014 |
11948 |
516.84 |
May 28 2014 |
24831 |
546.68 |
May 28 2014 |
23593 |
536.02 |
May 28 2014 |
34896 |
534.43 |
May 21 2014 |
11982 |
516.84 |
May 21 2014 |
24907 |
546.68 |
May 21 2014 |
23626 |
536.02 |
May 21 2014 |
35044 |
534.43 |
May 14 2014 |
12226 |
516.84 |
May 14 2014 |
25056 |
546.68 |
May 14 2014 |
23774 |
536.02 |
May 14 2014 |
35211 |
534.43 |
May 07 2014 |
11580 |
516.84 |
May 07 2014 |
24412 |
546.68 |
May 07 2014 |
23312 |
536.02 |
May 07 2014 |
34692 |
534.43 |
Apr 30 2014 |
12134 |
516.84 |
Apr 30 2014 |
25115 |
546.68 |
Apr 30 2014 |
24086 |
536.02 |
Apr 30 2014 |
35494 |
534.43 |
Apr 23 2014 |
12505 |
516.84 |
Apr 23 2014 |
25644 |
546.68 |
Apr 23 2014 |
24365 |
536.02 |
Apr 23 2014 |
35996 |
534.43 |
Apr 16 2014 |
12251 |
516.84 |
Apr 16 2014 |
25579 |
546.68 |
Apr 16 2014 |
24178 |
536.02 |
Apr 16 2014 |
35727 |
534.43 |
Apr 09 2014 |
12295 |
516.84 |
Apr 09 2014 |
26241 |
542.47 |
Apr 09 2014 |
24515 |
536.02 |
Apr 09 2014 |
36396 |
535.19 |
Apr 02 2014 |
11969 |
516.84 |
Apr 02 2014 |
26204 |
542.47 |
Apr 02 2014 |
25610 |
551.55 |
Apr 02 2014 |
35740 |
535.19 |
Mar 26 2014 |
11969 |
516.84 |
Mar 26 2014 |
25683 |
542.47 |
Mar 26 2014 |
26104 |
551.55 |
Mar 26 2014 |
35662 |
535.19 |
Mar 19 2014 |
12049 |
516.84 |
Mar 19 2014 |
25605 |
542.47 |
Mar 19 2014 |
26289 |
551.55 |
Mar 19 2014 |
35616 |
535.19 |
Mar 12 2014 |
12046 |
516.84 |
Mar 12 2014 |
25577 |
542.47 |
Mar 12 2014 |
26280 |
551.55 |
Mar 12 2014 |
35657 |
535.19 |
Mar 05 2014 |
24762 |
538.26 |
Mar 05 2014 |
27063 |
567.08 |
Mar 05 2014 |
36975 |
552.67 |
Feb 26 2014 |
24616 |
538.26 |
Feb 26 2014 |
27039 |
567.08 |
Feb 26 2014 |
36838 |
552.67 |
Feb 19 2014 |
24737 |
538.26 |
Feb 19 2014 |
27068 |
567.08 |
Feb 19 2014 |
36842 |
552.67 |
Feb 12 2014 |
24686 |
538.26 |
Feb 12 2014 |
27029 |
567.08 |
Feb 12 2014 |
36749 |
552.67 |
Feb 05 2014 |
24723 |
538.26 |
Feb 05 2014 |
27234 |
567.08 |
Feb 05 2014 |
36878 |
552.67 |
Jan 29 2014 |
24555 |
538.26 |
Jan 29 2014 |
27424 |
567.08 |
Jan 29 2014 |
36866 |
552.67 |
Jan 22 2014 |
24431 |
538.26 |
Jan 22 2014 |
27337 |
567.08 |
Jan 22 2014 |
36677 |
552.67 |
Jan 15 2014 |
24450 |
538.26 |
Jan 15 2014 |
27421 |
567.08 |
Jan 15 2014 |
36755 |
552.67 |
Jan 08 2014 |
24311 |
538.26 |
Jan 08 2014 |
27474 |
567.08 |
Jan 08 2014 |
36672 |
552.67 |
Jan 01 2014 |
24311 |
538.26 |
Jan 01 2014 |
27480 |
567.08 |
Jan 01 2014 |
36679 |
552.67 |
Dec 25 2013 |
24311 |
538.26 |
Dec 25 2013 |
27480 |
567.08 |
Dec 25 2013 |
36704 |
552.67 |
Dec 18 2013 |
24311 |
538.26 |
Dec 18 2013 |
27480 |
567.08 |
Dec 18 2013 |
36704 |
552.67 |
Dec 11 2013 |
24312 |
538.26 |
Dec 11 2013 |
27481 |
567.08 |
Dec 11 2013 |
36705 |
552.67 |
Dec 04 2013 |
24313 |
538.26 |
Dec 04 2013 |
27483 |
567.08 |
Dec 04 2013 |
36707 |
552.67 |
Nov 27 2013 |
24313 |
538.26 |
Nov 27 2013 |
27483 |
567.08 |
Nov 27 2013 |
36707 |
552.67 |
Nov 20 2013 |
24313 |
538.26 |
Nov 20 2013 |
27483 |
567.08 |
Nov 20 2013 |
36708 |
552.67 |
Nov 13 2013 |
24314 |
538.26 |
Nov 13 2013 |
27485 |
567.08 |
Nov 13 2013 |
36709 |
552.67 |
Nov 06 2013 |
24314 |
538.26 |
Nov 06 2013 |
27486 |
567.08 |
Nov 06 2013 |
36710 |
552.67 |
Oct 30 2013 |
24314 |
538.26 |
Oct 30 2013 |
27484 |
567.08 |
Oct 30 2013 |
36708 |
552.67 |
Oct 23 2013 |
24304 |
538.26 |
Oct 23 2013 |
27485 |
567.08 |
Oct 23 2013 |
36702 |
552.67 |
Oct 16 2013 |
24302 |
538.26 |
Oct 16 2013 |
27409 |
567.08 |
Oct 16 2013 |
36611 |
552.67 |
Oct 09 2013 |
23980 |
538.26 |
Oct 09 2013 |
27348 |
567.08 |
Oct 09 2013 |
36231 |
552.67 |
Oct 02 2013 |
24078 |
538.26 |
Oct 02 2013 |
27335 |
567.08 |
Oct 02 2013 |
36354 |
552.67 |
Sep 25 2013 |
24074 |
538.26 |
Sep 25 2013 |
27232 |
567.08 |
Sep 25 2013 |
36316 |
552.67 |
Sep 18 2013 |
23870 |
538.26 |
Sep 18 2013 |
27087 |
567.08 |
Sep 18 2013 |
35977 |
552.67 |
Sep 11 2013 |
23797 |
538.26 |
Sep 11 2013 |
26882 |
567.08 |
Sep 11 2013 |
35718 |
552.67 |
Sep 04 2013 |
23974 |
538.26 |
Sep 04 2013 |
26752 |
567.08 |
Sep 04 2013 |
35866 |
552.67 |
Aug 28 2013 |
23796 |
538.26 |
Aug 28 2013 |
26548 |
567.08 |
Aug 28 2013 |
35636 |
552.67 |
Aug 21 2013 |
23881 |
538.26 |
Aug 21 2013 |
26706 |
567.08 |
Aug 21 2013 |
35887 |
552.67 |
Aug 14 2013 |
23884 |
538.26 |
Aug 14 2013 |
26870 |
567.08 |
Aug 14 2013 |
35609 |
552.67 |
Aug 07 2013 |
23828 |
538.26 |
Aug 07 2013 |
27174 |
567.08 |
Aug 07 2013 |
35889 |
552.67 |
Jul 31 2013 |
24306 |
538.26 |
Jul 31 2013 |
27437 |
567.08 |
Jul 31 2013 |
36441 |
552.67 |
Jul 24 2013 |
24190 |
538.26 |
Jul 24 2013 |
27719 |
567.08 |
Jul 24 2013 |
36684 |
552.67 |
Jul 17 2013 |
24238 |
538.26 |
Jul 17 2013 |
27869 |
567.08 |
Jul 17 2013 |
36834 |
552.67 |
Jul 10 2013 |
24427 |
538.26 |
Jul 10 2013 |
28079 |
567.08 |
Jul 10 2013 |
37192 |
552.67 |
Jul 03 2013 |
24385 |
538.26 |
Jul 03 2013 |
28306 |
567.08 |
Jul 03 2013 |
37206 |
552.67 |
Jun 26 2013 |
24290 |
538.26 |
Jun 26 2013 |
28572 |
567.08 |
Jun 26 2013 |
37372 |
552.67 |
Jun 19 2013 |
24508 |
538.26 |
Jun 19 2013 |
28838 |
567.08 |
Jun 19 2013 |
37364 |
552.67 |
Jun 12 2013 |
24566 |
538.26 |
Jun 12 2013 |
28889 |
567.08 |
Jun 12 2013 |
37675 |
552.67 |
Jun 05 2013 |
24323 |
538.26 |
Jun 05 2013 |
28416 |
567.08 |
Jun 05 2013 |
37272 |
552.67 |
May 29 2013 |
24200 |
538.26 |
May 29 2013 |
28518 |
567.08 |
May 29 2013 |
37331 |
552.67 |
May 22 2013 |
24644 |
538.26 |
May 22 2013 |
28964 |
567.08 |
May 22 2013 |
38055 |
552.67 |
May 15 2013 |
24606 |
538.26 |
May 15 2013 |
29127 |
567.08 |
May 15 2013 |
38097 |
552.67 |
May 08 2013 |
24575 |
538.26 |
May 08 2013 |
28976 |
567.08 |
May 08 2013 |
38007 |
552.67 |
May 01 2013 |
24978 |
538.26 |
May 01 2013 |
29049 |
567.08 |
May 01 2013 |
38258 |
552.67 |
Apr 24 2013 |
24175 |
538.26 |
Apr 24 2013 |
29024 |
567.08 |
Apr 24 2013 |
37948 |
552.67 |
Apr 17 2013 |
24293 |
538.26 |
Apr 17 2013 |
28825 |
567.08 |
Apr 17 2013 |
37983 |
552.67 |