| Apr 08 2015 |
12019 |
523.33 |
| Apr 08 2015 |
26706 |
573.28 |
| Apr 08 2015 |
35332 |
548.3 |
| Apr 01 2015 |
12000 |
523.33 |
| Apr 01 2015 |
26892 |
573.28 |
| Apr 01 2015 |
36024 |
548.3 |
| Mar 25 2015 |
11796 |
523.33 |
| Mar 25 2015 |
26158 |
573.28 |
| Mar 25 2015 |
35044 |
548.3 |
| Mar 18 2015 |
11090 |
523.33 |
| Mar 18 2015 |
24785 |
573.28 |
| Mar 18 2015 |
33661 |
548.3 |
| Mar 11 2015 |
10609 |
493.57 |
| Mar 11 2015 |
19470 |
488.07 |
| Mar 11 2015 |
28119 |
490.27 |
| Mar 04 2015 |
10804 |
493.57 |
| Mar 04 2015 |
19807 |
488.07 |
| Mar 04 2015 |
28454 |
490.27 |
| Feb 25 2015 |
10692 |
493.57 |
| Feb 25 2015 |
19841 |
488.07 |
| Feb 25 2015 |
28460 |
490.27 |
| Feb 18 2015 |
10786 |
493.57 |
| Feb 18 2015 |
20025 |
488.07 |
| Feb 18 2015 |
28562 |
490.27 |
| Feb 11 2015 |
10883 |
493.57 |
| Feb 11 2015 |
20034 |
488.07 |
| Feb 11 2015 |
28576 |
490.27 |
| Feb 04 2015 |
10913 |
493.57 |
| Feb 04 2015 |
20091 |
488.07 |
| Feb 04 2015 |
28598 |
490.27 |
| Jan 28 2015 |
10913 |
493.57 |
| Jan 28 2015 |
20036 |
488.07 |
| Jan 28 2015 |
28591 |
490.27 |
| Jan 21 2015 |
10932 |
493.57 |
| Jan 21 2015 |
20058 |
488.07 |
| Jan 21 2015 |
28622 |
490.27 |
| Jan 14 2015 |
10932 |
493.57 |
| Jan 14 2015 |
20078 |
488.07 |
| Jan 14 2015 |
28617 |
490.27 |
| Jan 07 2015 |
10932 |
493.57 |
| Jan 07 2015 |
20078 |
488.07 |
| Jan 07 2015 |
28591 |
490.27 |
| Dec 31 2014 |
10981 |
493.57 |
| Dec 31 2014 |
20078 |
488.07 |
| Dec 31 2014 |
28611 |
490.27 |
| Dec 24 2014 |
10981 |
493.57 |
| Dec 24 2014 |
20078 |
488.07 |
| Dec 24 2014 |
28611 |
490.27 |
| Dec 17 2014 |
10981 |
493.57 |
| Dec 17 2014 |
20078 |
488.07 |
| Dec 17 2014 |
28603 |
490.27 |
| Dec 10 2014 |
10981 |
493.57 |
| Dec 10 2014 |
20078 |
488.07 |
| Dec 10 2014 |
28604 |
490.27 |
| Dec 03 2014 |
10982 |
493.57 |
| Dec 03 2014 |
20078 |
488.07 |
| Dec 03 2014 |
28604 |
490.27 |
| Nov 26 2014 |
10982 |
493.57 |
| Nov 26 2014 |
20078 |
488.07 |
| Nov 26 2014 |
28604 |
490.27 |
| Nov 19 2014 |
10981 |
493.57 |
| Nov 19 2014 |
20078 |
488.07 |
| Nov 19 2014 |
28603 |
490.27 |
| Nov 12 2014 |
10981 |
493.57 |
| Nov 12 2014 |
20078 |
488.07 |
| Nov 12 2014 |
28605 |
490.27 |
| Nov 05 2014 |
10981 |
493.57 |
| Nov 05 2014 |
20078 |
488.07 |
| Nov 05 2014 |
28606 |
490.27 |
| Oct 29 2014 |
10981 |
493.57 |
| Oct 29 2014 |
20072 |
488.07 |
| Oct 29 2014 |
28602 |
490.27 |
| Oct 22 2014 |
10944 |
493.57 |
| Oct 22 2014 |
20021 |
488.07 |
| Oct 22 2014 |
28597 |
490.27 |
| Oct 15 2014 |
10935 |
493.57 |
| Oct 15 2014 |
19905 |
488.07 |
| Oct 15 2014 |
28496 |
490.27 |
| Oct 08 2014 |
10925 |
493.57 |
| Oct 08 2014 |
19922 |
488.07 |
| Oct 08 2014 |
28482 |
490.27 |
| Oct 01 2014 |
10948 |
493.57 |
| Oct 01 2014 |
19927 |
488.07 |
| Oct 01 2014 |
28534 |
490.27 |
| Sep 24 2014 |
10913 |
493.57 |
| Sep 24 2014 |
20030 |
488.07 |
| Sep 24 2014 |
28533 |
490.27 |
| Sep 17 2014 |
10860 |
493.57 |
| Sep 17 2014 |
19861 |
488.07 |
| Sep 17 2014 |
28456 |
490.27 |
| Sep 10 2014 |
10903 |
493.57 |
| Sep 10 2014 |
19864 |
488.07 |
| Sep 10 2014 |
28490 |
490.27 |
| Sep 03 2014 |
10899 |
493.57 |
| Sep 03 2014 |
19930 |
488.07 |
| Sep 03 2014 |
28577 |
490.27 |
| Aug 27 2014 |
10717 |
493.57 |
| Aug 27 2014 |
19814 |
488.07 |
| Aug 27 2014 |
28656 |
490.27 |
| Aug 20 2014 |
10710 |
493.57 |
| Aug 20 2014 |
19821 |
488.07 |
| Aug 20 2014 |
28690 |
490.27 |
| Aug 13 2014 |
10681 |
493.57 |
| Aug 13 2014 |
19742 |
488.07 |
| Aug 13 2014 |
28733 |
490.27 |
| Aug 06 2014 |
10607 |
493.57 |
| Aug 06 2014 |
19936 |
488.07 |
| Aug 06 2014 |
28886 |
490.27 |
| Jul 30 2014 |
10753 |
493.57 |
| Jul 30 2014 |
20004 |
488.07 |
| Jul 30 2014 |
29125 |
490.27 |
| Jul 23 2014 |
10538 |
493.57 |
| Jul 23 2014 |
19796 |
488.07 |
| Jul 23 2014 |
28884 |
490.27 |
| Jul 16 2014 |
10668 |
493.57 |
| Jul 16 2014 |
19985 |
488.07 |
| Jul 16 2014 |
28881 |
490.27 |
| Jul 09 2014 |
10414 |
493.57 |
| Jul 09 2014 |
20102 |
488.07 |
| Jul 09 2014 |
28947 |
490.27 |
| Jul 02 2014 |
10691 |
493.57 |
| Jul 02 2014 |
20181 |
488.07 |
| Jul 02 2014 |
29171 |
490.27 |
| Jun 25 2014 |
10514 |
493.57 |
| Jun 25 2014 |
20282 |
488.07 |
| Jun 25 2014 |
29287 |
490.27 |
| Jun 18 2014 |
10450 |
493.57 |
| Jun 18 2014 |
20348 |
488.07 |
| Jun 18 2014 |
29318 |
490.27 |
| Jun 11 2014 |
10783 |
493.57 |
| Jun 11 2014 |
20193 |
488.07 |
| Jun 11 2014 |
29440 |
490.27 |
| Jun 04 2014 |
10958 |
493.57 |
| Jun 04 2014 |
20363 |
488.07 |
| Jun 04 2014 |
29727 |
490.27 |
| May 28 2014 |
11066 |
493.57 |
| May 28 2014 |
20162 |
488.07 |
| May 28 2014 |
29583 |
490.27 |
| May 21 2014 |
11092 |
493.57 |
| May 21 2014 |
20221 |
488.07 |
| May 21 2014 |
29725 |
490.27 |
| May 14 2014 |
11305 |
493.57 |
| May 14 2014 |
20335 |
488.07 |
| May 14 2014 |
29872 |
490.27 |
| May 07 2014 |
10723 |
493.57 |
| May 07 2014 |
19884 |
488.07 |
| May 07 2014 |
29492 |
490.27 |
| Apr 30 2014 |
11257 |
493.57 |
| Apr 30 2014 |
20500 |
488.07 |
| Apr 30 2014 |
30182 |
490.27 |
| Apr 23 2014 |
11616 |
493.57 |
| Apr 23 2014 |
20892 |
488.07 |
| Apr 23 2014 |
30590 |
490.27 |
| Apr 16 2014 |
10099 |
463.82 |
| Apr 16 2014 |
16299 |
445.46 |
| Apr 16 2014 |
24669 |
451.58 |
| Apr 09 2014 |
10129 |
463.82 |
| Apr 09 2014 |
16882 |
445.46 |
| Apr 09 2014 |
25053 |
451.58 |
| Apr 02 2014 |
7802 |
420.66 |
| Apr 02 2014 |
8382 |
368.35 |
| Apr 02 2014 |
16282 |
440.96 |
| Apr 02 2014 |
18305 |
409.99 |
| Mar 26 2014 |
7788 |
420.66 |
| Mar 26 2014 |
8263 |
368.35 |
| Mar 26 2014 |
16625 |
440.96 |
| Mar 26 2014 |
18278 |
409.99 |
| Mar 19 2014 |
7905 |
420.66 |
| Mar 19 2014 |
8250 |
368.35 |
| Mar 19 2014 |
16744 |
440.96 |
| Mar 19 2014 |
18261 |
409.99 |
| Mar 12 2014 |
8286 |
428.6 |
| Mar 12 2014 |
20284 |
480.42 |
| Mar 12 2014 |
16737 |
440.96 |
| Mar 12 2014 |
22395 |
437.06 |
| Mar 05 2014 |
8216 |
428.6 |
| Mar 05 2014 |
19937 |
480.42 |
| Mar 05 2014 |
16753 |
440.96 |
| Mar 05 2014 |
22299 |
437.06 |
| Feb 26 2014 |
8288 |
428.6 |
| Feb 26 2014 |
19812 |
480.42 |
| Feb 26 2014 |
16778 |
440.96 |
| Feb 26 2014 |
22275 |
437.06 |
| Feb 19 2014 |
8336 |
428.6 |
| Feb 19 2014 |
19891 |
480.42 |
| Feb 19 2014 |
16810 |
440.96 |
| Feb 19 2014 |
22302 |
437.06 |
| Feb 12 2014 |
8409 |
428.6 |
| Feb 12 2014 |
19868 |
480.42 |
| Feb 12 2014 |
16821 |
440.96 |
| Feb 12 2014 |
22252 |
437.06 |
| Feb 05 2014 |
8396 |
428.6 |
| Feb 05 2014 |
19892 |
480.42 |
| Feb 05 2014 |
16949 |
440.96 |
| Feb 05 2014 |
22354 |
437.06 |
| Jan 29 2014 |
8396 |
428.6 |
| Jan 29 2014 |
19780 |
480.42 |
| Jan 29 2014 |
17061 |
440.96 |
| Jan 29 2014 |
22367 |
437.06 |
| Jan 22 2014 |
8409 |
428.6 |
| Jan 22 2014 |
19680 |
480.42 |
| Jan 22 2014 |
17019 |
440.96 |
| Jan 22 2014 |
22285 |
437.06 |
| Jan 15 2014 |
8409 |
428.6 |
| Jan 15 2014 |
19694 |
480.42 |
| Jan 15 2014 |
17063 |
440.96 |
| Jan 15 2014 |
22330 |
437.06 |
| Jan 08 2014 |
8409 |
428.6 |
| Jan 08 2014 |
19559 |
480.42 |
| Jan 08 2014 |
17084 |
440.96 |
| Jan 08 2014 |
22259 |
437.06 |
| Jan 01 2014 |
8409 |
428.6 |
| Jan 01 2014 |
19559 |
480.42 |
| Jan 01 2014 |
17086 |
440.96 |
| Jan 01 2014 |
22262 |
437.06 |
| Dec 25 2013 |
8437 |
428.6 |
| Dec 25 2013 |
19559 |
480.42 |
| Dec 25 2013 |
17086 |
440.96 |
| Dec 25 2013 |
22265 |
437.06 |
| Dec 18 2013 |
8437 |
428.6 |
| Dec 18 2013 |
19559 |
480.42 |
| Dec 18 2013 |
17086 |
440.96 |
| Dec 18 2013 |
22265 |
437.06 |
| Dec 11 2013 |
8438 |
428.6 |
| Dec 11 2013 |
19560 |
480.42 |
| Dec 11 2013 |
17086 |
440.96 |
| Dec 11 2013 |
22266 |
437.06 |
| Dec 04 2013 |
8438 |
428.6 |
| Dec 04 2013 |
19561 |
480.42 |
| Dec 04 2013 |
17086 |
440.96 |
| Dec 04 2013 |
22267 |
437.06 |
| Nov 27 2013 |
8438 |
428.6 |
| Nov 27 2013 |
19561 |
480.42 |
| Nov 27 2013 |
17086 |
440.96 |
| Nov 27 2013 |
22267 |
437.06 |
| Nov 20 2013 |
8439 |
428.6 |
| Nov 20 2013 |
19561 |
480.42 |
| Nov 20 2013 |
17086 |
440.96 |
| Nov 20 2013 |
22268 |
437.06 |
| Nov 13 2013 |
8439 |
428.6 |
| Nov 13 2013 |
19562 |
480.42 |
| Nov 13 2013 |
17088 |
440.96 |
| Nov 13 2013 |
22269 |
437.06 |
| Nov 06 2013 |
8439 |
428.6 |
| Nov 06 2013 |
19562 |
480.42 |
| Nov 06 2013 |
17088 |
440.96 |
| Nov 06 2013 |
22269 |
437.06 |
| Oct 30 2013 |
8439 |
428.6 |
| Oct 30 2013 |
19562 |
480.42 |
| Oct 30 2013 |
17086 |
440.96 |
| Oct 30 2013 |
22267 |
437.06 |
| Oct 23 2013 |
8439 |
428.6 |
| Oct 23 2013 |
19552 |
480.42 |
| Oct 23 2013 |
17087 |
440.96 |
| Oct 23 2013 |
22264 |
437.06 |
| Oct 16 2013 |
8384 |
428.6 |
| Oct 16 2013 |
19569 |
480.42 |
| Oct 16 2013 |
17061 |
440.96 |
| Oct 16 2013 |
22257 |
437.06 |
| Oct 09 2013 |
8302 |
428.6 |
| Oct 09 2013 |
19329 |
480.42 |
| Oct 09 2013 |
17058 |
440.96 |
| Oct 09 2013 |
22098 |
437.06 |
| Oct 02 2013 |
8374 |
428.6 |
| Oct 02 2013 |
19382 |
480.42 |
| Oct 02 2013 |
17045 |
440.96 |
| Oct 02 2013 |
22131 |
437.06 |
| Sep 25 2013 |
8350 |
428.6 |
| Sep 25 2013 |
19371 |
480.42 |
| Sep 25 2013 |
16960 |
440.96 |
| Sep 25 2013 |
22072 |
437.06 |
| Sep 18 2013 |
8290 |
428.6 |
| Sep 18 2013 |
19204 |
480.42 |
| Sep 18 2013 |
16859 |
440.96 |
| Sep 18 2013 |
21866 |
437.06 |
| Sep 11 2013 |
8191 |
428.6 |
| Sep 11 2013 |
19153 |
480.42 |
| Sep 11 2013 |
16770 |
440.96 |
| Sep 11 2013 |
21734 |
437.06 |
| Sep 04 2013 |
8274 |
428.6 |
| Sep 04 2013 |
19345 |
480.42 |
| Sep 04 2013 |
16750 |
440.96 |
| Sep 04 2013 |
21863 |
437.06 |
| Aug 28 2013 |
8507 |
428.6 |
| Aug 28 2013 |
19257 |
480.42 |
| Aug 28 2013 |
16718 |
440.96 |
| Aug 28 2013 |
21804 |
437.06 |
| Aug 21 2013 |
8501 |
428.6 |
| Aug 21 2013 |
19379 |
480.42 |
| Aug 21 2013 |
16809 |
440.96 |
| Aug 21 2013 |
21958 |
437.06 |
| Aug 14 2013 |
8044 |
428.6 |
| Aug 14 2013 |
19425 |
480.42 |
| Aug 14 2013 |
16895 |
440.96 |
| Aug 14 2013 |
21683 |
437.06 |
| Aug 07 2013 |
8142 |
428.6 |
| Aug 07 2013 |
19411 |
480.42 |
| Aug 07 2013 |
17109 |
440.96 |
| Aug 07 2013 |
21895 |
437.06 |
| Jul 31 2013 |
8145 |
428.6 |
| Jul 31 2013 |
19743 |
480.42 |
| Jul 31 2013 |
17258 |
440.96 |
| Jul 31 2013 |
22119 |
437.06 |
| Jul 24 2013 |
8164 |
428.6 |
| Jul 24 2013 |
19628 |
480.42 |
| Jul 24 2013 |
17415 |
440.96 |
| Jul 24 2013 |
22239 |
437.06 |
| Jul 17 2013 |
8073 |
428.6 |
| Jul 17 2013 |
19691 |
480.42 |
| Jul 17 2013 |
17497 |
440.96 |
| Jul 17 2013 |
22328 |
437.06 |
| Jul 10 2013 |
8259 |
428.6 |
| Jul 10 2013 |
19844 |
480.42 |
| Jul 10 2013 |
17665 |
440.96 |
| Jul 10 2013 |
22563 |
437.06 |
| Jul 03 2013 |
8160 |
428.6 |
| Jul 03 2013 |
19804 |
480.42 |
| Jul 03 2013 |
17794 |
440.96 |
| Jul 03 2013 |
22547 |
437.06 |
| Jun 26 2013 |
8026 |
428.6 |
| Jun 26 2013 |
19713 |
480.42 |
| Jun 26 2013 |
18072 |
440.96 |
| Jun 26 2013 |
22719 |
437.06 |
| Jun 19 2013 |
7807 |
428.6 |
| Jun 19 2013 |
19916 |
480.42 |
| Jun 19 2013 |
18268 |
440.96 |
| Jun 19 2013 |
22695 |
437.06 |
| Jun 12 2013 |
8078 |
428.6 |
| Jun 12 2013 |
19956 |
480.42 |
| Jun 12 2013 |
18335 |
440.96 |
| Jun 12 2013 |
22968 |
437.06 |
| Jun 05 2013 |
7731 |
428.6 |
| Jun 05 2013 |
19804 |
480.42 |
| Jun 05 2013 |
18081 |
440.96 |
| Jun 05 2013 |
22771 |
437.06 |
| May 29 2013 |
7685 |
428.6 |
| May 29 2013 |
19696 |
480.42 |
| May 29 2013 |
18120 |
440.96 |
| May 29 2013 |
22757 |
437.06 |
| May 22 2013 |
7720 |
428.6 |
| May 22 2013 |
20069 |
480.42 |
| May 22 2013 |
18418 |
440.96 |
| May 22 2013 |
23197 |
437.06 |
| May 15 2013 |
7567 |
428.6 |
| May 15 2013 |
20040 |
480.42 |
| May 15 2013 |
18488 |
440.96 |
| May 15 2013 |
23183 |
437.06 |
| May 08 2013 |
7320 |
428.6 |
| May 08 2013 |
20039 |
480.42 |
| May 08 2013 |
18407 |
440.96 |
| May 08 2013 |
23116 |
437.06 |
| May 01 2013 |
7426 |
428.6 |
| May 01 2013 |
20413 |
480.42 |
| May 01 2013 |
18532 |
440.96 |
| May 01 2013 |
23323 |
437.06 |
| Apr 24 2013 |
7340 |
428.6 |
| Apr 24 2013 |
19823 |
480.42 |
| Apr 24 2013 |
18526 |
440.96 |
| Apr 24 2013 |
23218 |
437.06 |
| Apr 17 2013 |
7105 |
420.66 |
| Apr 17 2013 |
19943 |
480.42 |
| Apr 17 2013 |
18512 |
440.96 |
| Apr 17 2013 |
25991 |
454.39 |
