| May 04 2012 |
8344 |
424.02 |
| May 04 2012 |
15715 |
424.02 |
| Apr 27 2012 |
8117 |
424.02 |
| Apr 27 2012 |
15289 |
424.02 |
| Apr 13 2012 |
7139 |
424.02 |
| Apr 13 2012 |
14188 |
424.02 |
| Apr 06 2012 |
6744 |
424.02 |
| Apr 06 2012 |
13845 |
424.02 |
| Mar 27 2012 |
6512 |
424.02 |
| Mar 27 2012 |
13592 |
424.02 |
| Sep 23 2011 |
1280 |
420.09 |
| Sep 23 2011 |
6924 |
405.46 |
| Sep 23 2011 |
7769 |
414.99 |
| Sep 23 2011 |
10590 |
411.76 |
| Sep 16 2011 |
1280 |
420.09 |
| Sep 16 2011 |
6916 |
405.46 |
| Sep 16 2011 |
7709 |
414.99 |
| Sep 16 2011 |
10571 |
411.76 |
| Sep 10 2011 |
1280 |
420.09 |
| Sep 10 2011 |
6773 |
405.46 |
| Sep 10 2011 |
7549 |
414.99 |
| Sep 10 2011 |
10359 |
411.76 |
| Sep 02 2011 |
1280 |
420.09 |
| Sep 02 2011 |
6665 |
405.46 |
| Sep 02 2011 |
7514 |
414.99 |
| Sep 02 2011 |
10268 |
411.76 |
| Aug 26 2011 |
1280 |
420.09 |
| Aug 26 2011 |
6657 |
405.46 |
| Aug 26 2011 |
7511 |
414.99 |
| Aug 26 2011 |
10261 |
411.76 |
| Aug 19 2011 |
1280 |
420.09 |
| Aug 19 2011 |
6534 |
405.46 |
| Aug 19 2011 |
7206 |
414.99 |
| Aug 19 2011 |
9514 |
411.76 |
| Aug 12 2011 |
1281 |
420.09 |
| Aug 12 2011 |
6505 |
405.46 |
| Aug 12 2011 |
7046 |
414.99 |
| Aug 12 2011 |
9408 |
411.76 |
| Aug 05 2011 |
1281 |
420.09 |
| Aug 05 2011 |
6453 |
405.46 |
| Aug 05 2011 |
6973 |
414.99 |
| Aug 05 2011 |
9300 |
411.76 |
| Jul 29 2011 |
1281 |
420.09 |
| Jul 29 2011 |
6396 |
405.46 |
| Jul 29 2011 |
6898 |
414.99 |
| Jul 29 2011 |
9208 |
411.76 |
| Jul 22 2011 |
1281 |
420.09 |
| Jul 22 2011 |
6104 |
405.46 |
| Jul 22 2011 |
6413 |
414.99 |
| Jul 22 2011 |
8772 |
411.76 |
| Jul 15 2011 |
1281 |
420.09 |
| Jul 15 2011 |
5851 |
405.46 |
| Jul 15 2011 |
6078 |
414.99 |
| Jul 15 2011 |
8423 |
411.76 |
| Jul 08 2011 |
1281 |
420.09 |
| Jul 08 2011 |
5624 |
405.46 |
| Jul 08 2011 |
5136 |
405.96 |
| Jul 08 2011 |
7869 |
409.91 |
| Jul 01 2011 |
1546 |
420.09 |
| Jul 01 2011 |
4488 |
405.46 |
| Jul 01 2011 |
3762 |
405.96 |
| Jul 01 2011 |
6260 |
409.91 |
| Jun 17 2011 |
1546 |
420.09 |
| Jun 17 2011 |
4324 |
405.46 |
| Jun 17 2011 |
3471 |
405.96 |
| Jun 17 2011 |
6069 |
409.91 |
| Jun 10 2011 |
1546 |
420.09 |
| Jun 10 2011 |
4179 |
405.46 |
| Jun 10 2011 |
3738 |
405.96 |
| Jun 10 2011 |
6180 |
409.91 |
| Jun 03 2011 |
1546 |
420.09 |
| Jun 03 2011 |
3902 |
405.46 |
| Jun 03 2011 |
4606 |
464.86 |
| Jun 03 2011 |
5907 |
411.76 |
| May 29 2011 |
1664 |
420.09 |
| May 29 2011 |
3898 |
405.46 |
| May 29 2011 |
4522 |
464.86 |
| May 29 2011 |
5943 |
411.76 |
| May 06 2011 |
2158 |
446.81 |
| May 06 2011 |
3868 |
402.5 |
| May 06 2011 |
3714 |
443.36 |
| May 06 2011 |
6454 |
422.94 |
| Apr 22 2011 |
2340 |
473.53 |
| Apr 22 2011 |
4120 |
402.5 |
| Apr 22 2011 |
4411 |
462.06 |
| Apr 22 2011 |
7999 |
450.04 |
| Apr 01 2011 |
1926 |
473.53 |
| Apr 01 2011 |
5361 |
462.06 |
| Apr 01 2011 |
8582 |
465.88 |
| Oct 15 2010 |
3453 |
442.32 |
| Oct 15 2010 |
6326 |
421.04 |
| Oct 15 2010 |
7988 |
462.06 |
| Oct 15 2010 |
10252 |
438.62 |
| Aug 15 2010 |
3275 |
442.32 |
| Aug 15 2010 |
6092 |
421.04 |
| Aug 15 2010 |
7713 |
462.06 |
| Aug 15 2010 |
9989 |
438.62 |
| Aug 01 2010 |
3260 |
442.32 |
| Aug 01 2010 |
5957 |
421.04 |
| Aug 01 2010 |
5130 |
400.34 |
| Aug 01 2010 |
9080 |
430.36 |
| Jul 15 2010 |
2652 |
426.72 |
| Jul 15 2010 |
5444 |
421.04 |
| Jul 15 2010 |
4895 |
400.34 |
| Jul 15 2010 |
7963 |
421.22 |
| Jul 01 2010 |
3051 |
439.43 |
| Jul 01 2010 |
5672 |
421.04 |
| Jul 01 2010 |
8247 |
420.1 |
| Jun 15 2010 |
2926 |
439.43 |
| Jun 15 2010 |
5481 |
421.04 |
| Jun 15 2010 |
7882 |
420.1 |
| Jun 01 2010 |
2807 |
439.43 |
| Jun 01 2010 |
4981 |
421.04 |
| Jun 01 2010 |
7326 |
420.1 |
| May 27 2010 |
2461 |
444.5 |
| May 27 2010 |
4339 |
418.23 |
| May 27 2010 |
7371 |
434.49 |
| May 15 2010 |
2604 |
440.76 |
| May 15 2010 |
4452 |
418.23 |
| May 15 2010 |
7244 |
427.62 |
| Apr 30 2010 |
6608 |
419.72 |
| Apr 15 2010 |
2631 |
440.76 |
| Apr 15 2010 |
3292 |
390.23 |
| Apr 15 2010 |
6117 |
417.18 |
| Apr 02 2010 |
2258 |
452.15 |
| Apr 02 2010 |
2774 |
394.23 |
| Apr 02 2010 |
5275 |
414.84 |
| Aug 30 2009 |
1729 |
452.15 |
| Aug 30 2009 |
2083 |
416.5 |
| Aug 30 2009 |
3578 |
430.76 |
| Aug 15 2009 |
1729 |
452.15 |
| Aug 15 2009 |
2275 |
416.5 |
| Aug 15 2009 |
3611 |
430.76 |
| Aug 01 2009 |
1607 |
433.28 |
| Aug 01 2009 |
2236 |
416.5 |
| Aug 01 2009 |
3436 |
420.69 |
| Jul 15 2009 |
1798 |
456.17 |
| Jul 15 2009 |
2021 |
403.13 |
| Jul 15 2009 |
3246 |
413.74 |
| Jul 01 2009 |
1803 |
456.17 |
| Jul 01 2009 |
1658 |
403.13 |
| Jul 01 2009 |
3018 |
413.74 |
| Jun 15 2009 |
1680 |
403.13 |
| Jun 15 2009 |
2956 |
413.74 |
| Jun 01 2009 |
1816 |
456.17 |
| Jun 01 2009 |
1604 |
403.13 |
| Jun 01 2009 |
2845 |
413.74 |
| May 15 2009 |
1816 |
456.17 |
| May 15 2009 |
1575 |
403.13 |
| May 15 2009 |
2907 |
413.74 |
| May 01 2009 |
1690 |
456.17 |
| May 01 2009 |
1342 |
396.67 |
| May 01 2009 |
2621 |
411.54 |
| Apr 15 2009 |
1761 |
508.55 |
| Apr 15 2009 |
1334 |
396.67 |
| Apr 15 2009 |
3082 |
441.42 |
| Apr 01 2009 |
1761 |
508.55 |
| Apr 01 2009 |
1253 |
391.88 |
| Apr 01 2009 |
3213 |
450.21 |
| Oct 14 2008 |
1761 |
508.55 |
| Oct 14 2008 |
1545 |
420.05 |
| Oct 14 2008 |
3013 |
455.45 |
| Jul 13 2008 |
2720 |
486.03 |
