| Aug 12 2016 |
10605 |
412.85 |
| Aug 12 2016 |
13815 |
412.85 |
| Aug 05 2016 |
10621 |
412.85 |
| Aug 05 2016 |
13958 |
412.85 |
| Jul 29 2016 |
12506 |
430.39 |
| Jul 29 2016 |
16633 |
430.39 |
| Jul 22 2016 |
12705 |
430.39 |
| Jul 22 2016 |
16822 |
430.39 |
| Jun 22 2016 |
24288 |
586.29 |
| Jun 22 2016 |
17301 |
471.85 |
| Jun 22 2016 |
23969 |
471.85 |
| Jun 15 2016 |
24646 |
586.29 |
| Jun 15 2016 |
17352 |
471.85 |
| Jun 15 2016 |
24218 |
471.85 |
| Jun 08 2016 |
24774 |
586.29 |
| Jun 08 2016 |
17465 |
471.85 |
| Jun 08 2016 |
24305 |
471.85 |
| Jun 01 2016 |
24857 |
586.29 |
| Jun 01 2016 |
17554 |
471.85 |
| Jun 01 2016 |
24604 |
471.85 |
| May 25 2016 |
22795 |
546.94 |
| May 25 2016 |
17477 |
471.85 |
| May 25 2016 |
24099 |
469.39 |
| May 18 2016 |
20791 |
519.08 |
| May 18 2016 |
17651 |
471.85 |
| May 18 2016 |
23026 |
460.55 |
| May 11 2016 |
20857 |
519.08 |
| May 11 2016 |
17567 |
471.85 |
| May 11 2016 |
23036 |
460.55 |
| May 04 2016 |
20719 |
519.08 |
| May 04 2016 |
17465 |
471.85 |
| May 04 2016 |
22920 |
460.55 |
| Apr 27 2016 |
20990 |
519.08 |
| Apr 27 2016 |
17784 |
471.85 |
| Apr 27 2016 |
23277 |
460.55 |
| Apr 20 2016 |
20850 |
519.08 |
| Apr 20 2016 |
16237 |
456.43 |
| Apr 20 2016 |
21388 |
448.55 |
| Apr 13 2016 |
21311 |
519.08 |
| Apr 13 2016 |
16106 |
456.43 |
| Apr 13 2016 |
21391 |
448.55 |
| Apr 06 2016 |
18577 |
485.48 |
| Apr 06 2016 |
16166 |
456.43 |
| Apr 06 2016 |
21627 |
448.55 |
| Mar 30 2016 |
18387 |
485.48 |
| Mar 30 2016 |
16072 |
456.43 |
| Mar 30 2016 |
21466 |
448.55 |
| Mar 23 2016 |
18689 |
485.48 |
| Mar 23 2016 |
16058 |
456.43 |
| Mar 23 2016 |
21592 |
448.55 |
| Mar 16 2016 |
18879 |
485.48 |
| Mar 16 2016 |
15990 |
456.43 |
| Mar 16 2016 |
21555 |
448.55 |
| Mar 09 2016 |
19006 |
485.48 |
| Mar 09 2016 |
15916 |
456.43 |
| Mar 09 2016 |
21615 |
448.55 |
| Mar 02 2016 |
18696 |
485.48 |
| Mar 02 2016 |
15869 |
456.43 |
| Mar 02 2016 |
21466 |
448.55 |
| Feb 24 2016 |
18641 |
485.48 |
| Feb 24 2016 |
15782 |
456.43 |
| Feb 24 2016 |
21401 |
448.55 |
| Feb 17 2016 |
18867 |
485.48 |
| Feb 17 2016 |
15847 |
456.43 |
| Feb 17 2016 |
21601 |
448.55 |
| Feb 10 2016 |
18763 |
485.48 |
| Feb 10 2016 |
15855 |
456.43 |
| Feb 10 2016 |
21567 |
448.55 |
| Feb 03 2016 |
18730 |
485.48 |
| Feb 03 2016 |
15834 |
456.43 |
| Feb 03 2016 |
21553 |
448.55 |
| Jan 27 2016 |
18790 |
485.48 |
| Jan 27 2016 |
15791 |
456.43 |
| Jan 27 2016 |
21565 |
448.55 |
| Jan 20 2016 |
18788 |
485.48 |
| Jan 20 2016 |
15830 |
456.43 |
| Jan 20 2016 |
21580 |
448.55 |
| Jan 13 2016 |
18808 |
485.48 |
| Jan 13 2016 |
15858 |
456.43 |
| Jan 13 2016 |
21616 |
448.55 |
| Jan 06 2016 |
18808 |
485.48 |
| Jan 06 2016 |
15875 |
456.43 |
| Jan 06 2016 |
21628 |
448.55 |
| Dec 30 2015 |
18808 |
485.48 |
| Dec 30 2015 |
15870 |
456.43 |
| Dec 30 2015 |
21626 |
448.55 |
| Dec 23 2015 |
18806 |
485.48 |
| Dec 23 2015 |
15869 |
456.43 |
| Dec 23 2015 |
21627 |
448.55 |
| Dec 16 2015 |
18806 |
485.48 |
| Dec 16 2015 |
15869 |
456.43 |
| Dec 16 2015 |
21627 |
448.55 |
| Dec 09 2015 |
18807 |
485.48 |
| Dec 09 2015 |
15874 |
456.43 |
| Dec 09 2015 |
21630 |
448.55 |
| Dec 02 2015 |
18808 |
485.48 |
| Dec 02 2015 |
15875 |
456.43 |
| Dec 02 2015 |
21631 |
448.55 |
| Nov 25 2015 |
18808 |
485.48 |
| Nov 25 2015 |
15875 |
456.43 |
| Nov 25 2015 |
21632 |
448.55 |
| Nov 18 2015 |
18807 |
485.48 |
| Nov 18 2015 |
15875 |
456.43 |
| Nov 18 2015 |
21631 |
448.55 |
| Nov 11 2015 |
18777 |
485.48 |
| Nov 11 2015 |
15875 |
456.43 |
| Nov 11 2015 |
21610 |
448.55 |
| Nov 04 2015 |
18777 |
485.48 |
| Nov 04 2015 |
15875 |
456.43 |
| Nov 04 2015 |
21610 |
448.55 |
| Oct 28 2015 |
18779 |
485.48 |
| Oct 28 2015 |
15846 |
456.43 |
| Oct 28 2015 |
21575 |
448.55 |
| Oct 21 2015 |
18713 |
485.48 |
| Oct 21 2015 |
15862 |
456.43 |
| Oct 21 2015 |
21546 |
448.55 |
| Oct 14 2015 |
18700 |
485.48 |
| Oct 14 2015 |
15876 |
456.43 |
| Oct 14 2015 |
21551 |
448.55 |
| Oct 07 2015 |
18733 |
485.48 |
| Oct 07 2015 |
15838 |
456.43 |
| Oct 07 2015 |
21550 |
448.55 |
| Sep 30 2015 |
18748 |
485.48 |
| Sep 30 2015 |
15835 |
456.43 |
| Sep 30 2015 |
21569 |
448.55 |
| Sep 23 2015 |
18857 |
485.48 |
| Sep 23 2015 |
15823 |
456.43 |
| Sep 23 2015 |
21614 |
448.55 |
| Sep 16 2015 |
18674 |
485.48 |
| Sep 16 2015 |
15793 |
456.43 |
| Sep 16 2015 |
21497 |
448.55 |
| Sep 09 2015 |
18631 |
485.48 |
| Sep 09 2015 |
15757 |
456.43 |
| Sep 09 2015 |
21451 |
448.55 |
| Sep 02 2015 |
18717 |
485.48 |
| Sep 02 2015 |
13812 |
438.44 |
| Sep 02 2015 |
19557 |
435.96 |
| Aug 26 2015 |
18883 |
485.48 |
| Aug 26 2015 |
15822 |
456.43 |
| Aug 26 2015 |
21588 |
448.55 |
| Aug 19 2015 |
19127 |
485.48 |
| Aug 19 2015 |
15865 |
456.43 |
| Aug 19 2015 |
21801 |
448.55 |
| Aug 12 2015 |
19127 |
485.48 |
| Aug 12 2015 |
12851 |
426.16 |
| Aug 12 2015 |
18108 |
423.68 |
| Aug 05 2015 |
19229 |
485.48 |
| Aug 05 2015 |
13954 |
437.14 |
| Aug 05 2015 |
18981 |
429.25 |
| Jul 29 2015 |
18520 |
478.11 |
| Jul 29 2015 |
11108 |
408.13 |
| Jul 29 2015 |
18780 |
426.77 |
| Jul 22 2015 |
18530 |
478.11 |
| Jul 22 2015 |
11093 |
408.13 |
| Jul 22 2015 |
18804 |
426.77 |
| Jul 15 2015 |
18841 |
478.11 |
| Jul 15 2015 |
11193 |
408.13 |
| Jul 15 2015 |
18958 |
426.77 |
| Jul 08 2015 |
13686 |
431.73 |
| Jul 08 2015 |
9300 |
389.49 |
| Jul 08 2015 |
10848 |
369.28 |
| Jul 01 2015 |
9940 |
459.08 |
| Jul 01 2015 |
12005 |
416.68 |
| Jul 01 2015 |
9362 |
389.49 |
| Jul 01 2015 |
10922 |
369.28 |
| Jun 24 2015 |
9912 |
459.08 |
| Jun 24 2015 |
12015 |
416.68 |
| Jun 24 2015 |
8047 |
374.73 |
| Jun 24 2015 |
10975 |
369.28 |
| Jun 17 2015 |
9814 |
459.08 |
| Jun 17 2015 |
13001 |
425.52 |
| Jun 17 2015 |
8092 |
374.73 |
| Jun 17 2015 |
10736 |
366.57 |
| Jun 10 2015 |
9878 |
459.08 |
| Jun 10 2015 |
13106 |
425.52 |
| Jun 10 2015 |
7292 |
365.68 |
| Jun 10 2015 |
10673 |
366.57 |
| Jun 03 2015 |
9790 |
459.08 |
| Jun 03 2015 |
13589 |
428.26 |
| Jun 03 2015 |
7358 |
365.68 |
| Jun 03 2015 |
10858 |
366.57 |
| May 27 2015 |
9610 |
459.08 |
| May 27 2015 |
14855 |
439.85 |
| May 27 2015 |
7380 |
365.68 |
| May 27 2015 |
10804 |
366.57 |
| May 20 2015 |
9598 |
459.08 |
| May 20 2015 |
14920 |
439.85 |
| May 20 2015 |
7427 |
365.68 |
| May 20 2015 |
10852 |
366.57 |
| May 13 2015 |
9615 |
459.08 |
| May 13 2015 |
13569 |
427.46 |
| May 13 2015 |
7432 |
365.68 |
| May 13 2015 |
10920 |
366.57 |
| May 06 2015 |
9076 |
459.08 |
| May 06 2015 |
13421 |
427.46 |
| May 06 2015 |
7216 |
365.68 |
| May 06 2015 |
10684 |
366.57 |
| Apr 29 2015 |
9401 |
459.08 |
| Apr 29 2015 |
13605 |
427.46 |
| Apr 29 2015 |
7317 |
365.68 |
| Apr 29 2015 |
10798 |
366.57 |
| Apr 22 2015 |
9585 |
459.08 |
| Apr 22 2015 |
13661 |
427.46 |
| Apr 22 2015 |
7349 |
365.68 |
| Apr 22 2015 |
10891 |
366.57 |
| Apr 15 2015 |
9461 |
459.08 |
| Apr 15 2015 |
13499 |
427.46 |
| Apr 15 2015 |
7328 |
365.68 |
| Apr 15 2015 |
10915 |
366.57 |
| Apr 08 2015 |
9483 |
459.08 |
| Apr 08 2015 |
9787 |
394.07 |
| Apr 08 2015 |
7437 |
365.68 |
| Apr 08 2015 |
10950 |
366.57 |
| Apr 01 2015 |
9444 |
459.08 |
| Apr 01 2015 |
9786 |
393.24 |
| Apr 01 2015 |
7511 |
365.68 |
| Apr 01 2015 |
11136 |
366.57 |
| Mar 25 2015 |
9329 |
459.08 |
| Mar 25 2015 |
9429 |
393.24 |
| Mar 25 2015 |
7417 |
365.68 |
| Mar 25 2015 |
10813 |
366.57 |
| Mar 18 2015 |
8866 |
459.08 |
| Mar 18 2015 |
9192 |
393.24 |
| Mar 18 2015 |
7328 |
365.68 |
| Mar 18 2015 |
10646 |
366.57 |
| Mar 11 2015 |
9233 |
459.08 |
| Mar 11 2015 |
9410 |
393.24 |
| Mar 11 2015 |
7391 |
365.68 |
| Mar 11 2015 |
11018 |
366.57 |
| Mar 04 2015 |
9395 |
459.08 |
| Mar 04 2015 |
9550 |
393.24 |
| Mar 04 2015 |
7514 |
365.68 |
| Mar 04 2015 |
11133 |
366.57 |
| Feb 25 2015 |
9289 |
459.08 |
| Feb 25 2015 |
9570 |
393.24 |
| Feb 25 2015 |
7495 |
365.68 |
| Feb 25 2015 |
11144 |
366.57 |
| Feb 18 2015 |
9362 |
459.08 |
| Feb 18 2015 |
9658 |
393.24 |
| Feb 18 2015 |
7546 |
365.68 |
| Feb 18 2015 |
11220 |
366.57 |
| Feb 11 2015 |
9424 |
459.08 |
| Feb 11 2015 |
9703 |
393.24 |
| Feb 11 2015 |
7558 |
365.68 |
| Feb 11 2015 |
11233 |
366.57 |
| Feb 04 2015 |
9444 |
459.08 |
| Feb 04 2015 |
9741 |
393.24 |
| Feb 04 2015 |
7552 |
365.68 |
| Feb 04 2015 |
11240 |
366.57 |
| Jan 28 2015 |
9444 |
459.08 |
| Jan 28 2015 |
9730 |
393.24 |
| Jan 28 2015 |
7569 |
365.68 |
| Jan 28 2015 |
11245 |
366.57 |
| Jan 21 2015 |
9453 |
459.08 |
| Jan 21 2015 |
9747 |
393.24 |
| Jan 21 2015 |
7579 |
365.68 |
| Jan 21 2015 |
11257 |
366.57 |
| Jan 14 2015 |
9453 |
459.08 |
| Jan 14 2015 |
9754 |
393.24 |
| Jan 14 2015 |
7590 |
365.68 |
| Jan 14 2015 |
11280 |
366.57 |
| Jan 07 2015 |
9453 |
459.08 |
| Jan 07 2015 |
9754 |
393.24 |
| Jan 07 2015 |
7576 |
365.68 |
| Jan 07 2015 |
11269 |
366.57 |
| Dec 31 2014 |
9489 |
459.08 |
| Dec 31 2014 |
9754 |
393.24 |
| Dec 31 2014 |
7576 |
365.68 |
| Dec 31 2014 |
11269 |
366.57 |
| Dec 24 2014 |
9489 |
459.08 |
| Dec 24 2014 |
9754 |
393.24 |
| Dec 24 2014 |
7576 |
365.68 |
| Dec 24 2014 |
11269 |
366.57 |
| Dec 17 2014 |
9489 |
459.08 |
| Dec 17 2014 |
9754 |
393.24 |
| Dec 17 2014 |
7566 |
365.68 |
| Dec 17 2014 |
11264 |
366.57 |
| Dec 10 2014 |
9489 |
459.08 |
| Dec 10 2014 |
9754 |
393.24 |
| Dec 10 2014 |
7566 |
365.68 |
| Dec 10 2014 |
11264 |
366.57 |
| Dec 03 2014 |
9490 |
459.08 |
| Dec 03 2014 |
9754 |
393.24 |
| Dec 03 2014 |
7566 |
365.68 |
| Dec 03 2014 |
11264 |
366.57 |
| Nov 26 2014 |
9490 |
459.08 |
| Nov 26 2014 |
9754 |
393.24 |
| Nov 26 2014 |
7566 |
365.68 |
| Nov 26 2014 |
11264 |
366.57 |
| Nov 19 2014 |
9489 |
459.08 |
| Nov 19 2014 |
9754 |
393.24 |
| Nov 19 2014 |
7566 |
365.68 |
| Nov 19 2014 |
11264 |
366.57 |
| Nov 12 2014 |
9489 |
459.08 |
| Nov 12 2014 |
9754 |
393.24 |
| Nov 12 2014 |
7566 |
365.68 |
| Nov 12 2014 |
11264 |
366.57 |
| Nov 05 2014 |
9489 |
459.08 |
| Nov 05 2014 |
9754 |
393.24 |
| Nov 05 2014 |
7566 |
365.68 |
| Nov 05 2014 |
11264 |
366.57 |
| Oct 29 2014 |
9489 |
459.08 |
| Oct 29 2014 |
9751 |
393.24 |
| Oct 29 2014 |
7566 |
365.68 |
| Oct 29 2014 |
11263 |
366.57 |
| Oct 22 2014 |
9467 |
459.08 |
| Oct 22 2014 |
9741 |
393.24 |
| Oct 22 2014 |
7550 |
365.68 |
| Oct 22 2014 |
11280 |
366.57 |
| Oct 15 2014 |
9460 |
459.08 |
| Oct 15 2014 |
9710 |
393.24 |
| Oct 15 2014 |
7542 |
365.68 |
| Oct 15 2014 |
11255 |
366.57 |
| Oct 08 2014 |
9451 |
459.08 |
| Oct 08 2014 |
9715 |
393.24 |
| Oct 08 2014 |
7532 |
365.68 |
| Oct 08 2014 |
11258 |
366.57 |
| Oct 01 2014 |
9465 |
459.08 |
| Oct 01 2014 |
9724 |
393.24 |
| Oct 01 2014 |
7545 |
365.68 |
| Oct 01 2014 |
11270 |
366.57 |
| Sep 24 2014 |
9437 |
459.08 |
| Sep 24 2014 |
9772 |
393.24 |
| Sep 24 2014 |
7543 |
365.68 |
| Sep 24 2014 |
11255 |
366.57 |
| Sep 17 2014 |
9391 |
459.08 |
| Sep 17 2014 |
9700 |
393.24 |
| Sep 17 2014 |
7588 |
365.68 |
| Sep 17 2014 |
11255 |
366.57 |
| Sep 10 2014 |
9415 |
459.08 |
| Sep 10 2014 |
9719 |
393.24 |
| Sep 10 2014 |
7505 |
365.68 |
| Sep 10 2014 |
11264 |
366.57 |
| Sep 03 2014 |
9422 |
459.08 |
| Sep 03 2014 |
9727 |
393.24 |
| Sep 03 2014 |
8990 |
381.56 |
| Sep 03 2014 |
11326 |
366.74 |
| Aug 27 2014 |
9267 |
459.08 |
| Aug 27 2014 |
9647 |
393.24 |
| Aug 27 2014 |
9053 |
381.56 |
| Aug 27 2014 |
11317 |
366.74 |
| Aug 20 2014 |
9246 |
459.08 |
| Aug 20 2014 |
9638 |
393.24 |
| Aug 20 2014 |
9025 |
381.56 |
| Aug 20 2014 |
11337 |
366.74 |
| Aug 13 2014 |
9233 |
459.08 |
| Aug 13 2014 |
9625 |
393.24 |
| Aug 13 2014 |
9247 |
383.65 |
| Aug 13 2014 |
12524 |
375.3 |
| Aug 06 2014 |
9180 |
459.08 |
| Aug 06 2014 |
9770 |
393.24 |
| Aug 06 2014 |
9303 |
383.65 |
| Aug 06 2014 |
12588 |
375.3 |
| Jul 30 2014 |
9311 |
459.08 |
| Jul 30 2014 |
9800 |
393.24 |
| Jul 30 2014 |
8476 |
374.27 |
| Jul 30 2014 |
12673 |
375.3 |
| Jul 23 2014 |
9107 |
459.08 |
| Jul 23 2014 |
16117 |
452.48 |
| Jul 23 2014 |
9774 |
389.31 |
| Jul 23 2014 |
15942 |
399.94 |
| Jul 16 2014 |
9227 |
459.08 |
| Jul 16 2014 |
16281 |
452.48 |
| Jul 16 2014 |
9784 |
389.31 |
| Jul 16 2014 |
15947 |
399.94 |
| Jul 09 2014 |
17978 |
467.61 |
| Jul 09 2014 |
9847 |
389.31 |
| Jul 09 2014 |
14451 |
389.31 |
| Jul 02 2014 |
19311 |
479.38 |
| Jul 02 2014 |
9941 |
389.31 |
| Jul 02 2014 |
14609 |
389.31 |
| Jun 25 2014 |
19417 |
479.38 |
| Jun 25 2014 |
11569 |
405.29 |
| Jun 25 2014 |
16887 |
405.29 |
| Jun 18 2014 |
19485 |
479.38 |
| Jun 18 2014 |
11053 |
398.69 |
| Jun 18 2014 |
15969 |
398.69 |
| Jun 11 2014 |
19267 |
478.69 |
| Jun 11 2014 |
11062 |
398.69 |
| Jun 11 2014 |
16125 |
398.69 |
| Jun 04 2014 |
9514 |
458.93 |
| Jun 04 2014 |
18858 |
473.13 |
| Jun 04 2014 |
12131 |
407.79 |
| Jun 04 2014 |
17577 |
407.79 |
| May 28 2014 |
9601 |
458.93 |
| May 28 2014 |
16693 |
454.3 |
| May 28 2014 |
9115 |
375.23 |
| May 28 2014 |
11963 |
367.15 |
| May 21 2014 |
9618 |
458.93 |
| May 21 2014 |
16739 |
454.3 |
| May 21 2014 |
9191 |
375.23 |
| May 21 2014 |
12008 |
367.15 |
| May 14 2014 |
9793 |
458.93 |
| May 14 2014 |
16858 |
454.3 |
| May 14 2014 |
9269 |
375.23 |
| May 14 2014 |
12081 |
367.15 |
| May 07 2014 |
9249 |
458.93 |
| May 07 2014 |
16418 |
454.3 |
| May 07 2014 |
9062 |
374.56 |
| May 07 2014 |
13519 |
379.6 |
| Apr 30 2014 |
9728 |
458.93 |
| Apr 30 2014 |
16955 |
454.3 |
| Apr 30 2014 |
9386 |
374.56 |
| Apr 30 2014 |
13916 |
379.6 |
| Apr 23 2014 |
10034 |
458.93 |
| Apr 23 2014 |
17277 |
454.3 |
| Apr 23 2014 |
10036 |
380.44 |
| Apr 23 2014 |
14621 |
383.07 |
| Apr 16 2014 |
9867 |
458.93 |
| Apr 16 2014 |
23946 |
522.62 |
| Apr 16 2014 |
11613 |
397.53 |
| Apr 16 2014 |
19474 |
417.6 |
| Apr 09 2014 |
9903 |
458.93 |
| Apr 09 2014 |
24787 |
522.62 |
| Apr 09 2014 |
11753 |
397.53 |
| Apr 09 2014 |
19793 |
417.6 |
| Apr 02 2014 |
9651 |
458.93 |
| Apr 02 2014 |
24761 |
522.62 |
| Apr 02 2014 |
11869 |
397.53 |
| Apr 02 2014 |
19419 |
417.6 |
| Mar 26 2014 |
9632 |
458.93 |
| Mar 26 2014 |
24280 |
522.62 |
| Mar 26 2014 |
12112 |
397.53 |
| Mar 26 2014 |
19398 |
417.6 |
| Mar 19 2014 |
9734 |
458.93 |
| Mar 19 2014 |
24191 |
522.62 |
| Mar 19 2014 |
12179 |
397.53 |
| Mar 19 2014 |
19369 |
417.6 |
| Mar 12 2014 |
9725 |
458.93 |
| Mar 12 2014 |
24170 |
522.62 |
| Mar 12 2014 |
12174 |
397.53 |
| Mar 12 2014 |
19429 |
417.6 |
| Mar 05 2014 |
9635 |
458.93 |
| Mar 05 2014 |
23674 |
522.62 |
| Mar 05 2014 |
12200 |
397.53 |
| Mar 05 2014 |
19336 |
417.6 |
| Feb 26 2014 |
9716 |
458.93 |
| Feb 26 2014 |
23528 |
522.62 |
| Feb 26 2014 |
12221 |
397.53 |
| Feb 26 2014 |
19340 |
417.6 |
| Feb 19 2014 |
9784 |
458.93 |
| Feb 19 2014 |
23626 |
522.62 |
| Feb 19 2014 |
12247 |
397.53 |
| Feb 19 2014 |
19379 |
417.6 |
| Feb 12 2014 |
9885 |
458.93 |
| Feb 12 2014 |
23570 |
522.62 |
| Feb 12 2014 |
12252 |
397.53 |
| Feb 12 2014 |
19313 |
417.6 |
| Feb 05 2014 |
9856 |
458.93 |
| Feb 05 2014 |
23603 |
522.62 |
| Feb 05 2014 |
12341 |
397.53 |
| Feb 05 2014 |
19388 |
417.6 |
| Jan 29 2014 |
9856 |
458.93 |
| Jan 29 2014 |
23441 |
522.62 |
| Jan 29 2014 |
12418 |
397.53 |
| Jan 29 2014 |
19405 |
417.6 |
| Jan 22 2014 |
9876 |
458.93 |
| Jan 22 2014 |
23321 |
522.62 |
| Jan 22 2014 |
12402 |
397.53 |
| Jan 22 2014 |
19334 |
417.6 |
| Jan 15 2014 |
9876 |
458.93 |
| Jan 15 2014 |
23337 |
522.62 |
| Jan 15 2014 |
12439 |
397.53 |
| Jan 15 2014 |
19366 |
417.6 |
| Jan 08 2014 |
9876 |
458.93 |
| Jan 08 2014 |
23195 |
522.62 |
| Jan 08 2014 |
12452 |
397.53 |
| Jan 08 2014 |
19310 |
417.6 |
| Jan 01 2014 |
9876 |
458.93 |
| Jan 01 2014 |
23195 |
522.62 |
| Jan 01 2014 |
12453 |
397.53 |
| Jan 01 2014 |
19312 |
417.6 |
| Dec 25 2013 |
9910 |
458.93 |
| Dec 25 2013 |
23195 |
522.62 |
| Dec 25 2013 |
12453 |
397.53 |
| Dec 25 2013 |
19320 |
417.6 |
| Dec 18 2013 |
9910 |
458.93 |
| Dec 18 2013 |
23195 |
522.62 |
| Dec 18 2013 |
12453 |
397.53 |
| Dec 18 2013 |
19320 |
417.6 |
| Dec 11 2013 |
9911 |
458.93 |
| Dec 11 2013 |
23196 |
522.62 |
| Dec 11 2013 |
12453 |
397.53 |
| Dec 11 2013 |
19321 |
417.6 |
| Dec 04 2013 |
9911 |
458.93 |
| Dec 04 2013 |
23197 |
522.62 |
| Dec 04 2013 |
12453 |
397.53 |
| Dec 04 2013 |
19322 |
417.6 |
| Nov 27 2013 |
9911 |
458.93 |
| Nov 27 2013 |
23197 |
522.62 |
| Nov 27 2013 |
12453 |
397.53 |
| Nov 27 2013 |
19322 |
417.6 |
| Nov 20 2013 |
9912 |
458.93 |
| Nov 20 2013 |
23197 |
522.62 |
| Nov 20 2013 |
12453 |
397.53 |
| Nov 20 2013 |
19323 |
417.6 |
| Nov 13 2013 |
9912 |
458.93 |
| Nov 13 2013 |
23198 |
522.62 |
| Nov 13 2013 |
12453 |
397.53 |
| Nov 13 2013 |
19323 |
417.6 |
| Nov 06 2013 |
9912 |
458.93 |
| Nov 06 2013 |
23198 |
522.62 |
| Nov 06 2013 |
12454 |
397.53 |
| Nov 06 2013 |
19323 |
417.6 |
| Oct 30 2013 |
9912 |
458.93 |
| Oct 30 2013 |
23198 |
522.62 |
| Oct 30 2013 |
12453 |
397.53 |
| Oct 30 2013 |
19321 |
417.6 |
| Oct 23 2013 |
9912 |
458.93 |
| Oct 23 2013 |
23186 |
522.62 |
| Oct 23 2013 |
12453 |
397.53 |
| Oct 23 2013 |
19319 |
417.6 |
| Oct 16 2013 |
9847 |
458.93 |
| Oct 16 2013 |
23179 |
522.62 |
| Oct 16 2013 |
12427 |
397.53 |
| Oct 16 2013 |
19310 |
417.6 |
| Oct 09 2013 |
9740 |
458.93 |
| Oct 09 2013 |
22866 |
522.62 |
| Oct 09 2013 |
12427 |
397.53 |
| Oct 09 2013 |
19188 |
417.6 |
| Oct 02 2013 |
9822 |
458.93 |
| Oct 02 2013 |
22959 |
522.62 |
| Oct 02 2013 |
12414 |
397.53 |
| Oct 02 2013 |
19223 |
417.6 |
| Sep 25 2013 |
9793 |
458.93 |
| Sep 25 2013 |
22953 |
522.62 |
| Sep 25 2013 |
12340 |
397.53 |
| Sep 25 2013 |
19175 |
417.6 |
| Sep 18 2013 |
9720 |
458.93 |
| Sep 18 2013 |
22752 |
522.62 |
| Sep 18 2013 |
12298 |
397.53 |
| Sep 18 2013 |
19026 |
417.6 |
| Sep 11 2013 |
9614 |
458.93 |
| Sep 11 2013 |
22677 |
522.62 |
| Sep 11 2013 |
12240 |
397.53 |
| Sep 11 2013 |
18922 |
417.6 |
| Sep 04 2013 |
9718 |
458.93 |
| Sep 04 2013 |
22878 |
522.62 |
| Sep 04 2013 |
12244 |
397.53 |
| Sep 04 2013 |
19032 |
417.6 |
| Aug 28 2013 |
9967 |
458.93 |
| Aug 28 2013 |
22720 |
522.62 |
| Aug 28 2013 |
12239 |
397.53 |
| Aug 28 2013 |
18984 |
417.6 |
| Aug 21 2013 |
9963 |
458.93 |
| Aug 21 2013 |
22813 |
522.62 |
| Aug 21 2013 |
12301 |
397.53 |
| Aug 21 2013 |
19110 |
417.6 |
| Aug 14 2013 |
9459 |
458.93 |
| Aug 14 2013 |
20023 |
487.31 |
| Aug 14 2013 |
12363 |
397.53 |
| Aug 14 2013 |
17536 |
408.57 |
| Aug 07 2013 |
9581 |
458.93 |
| Aug 07 2013 |
20017 |
487.31 |
| Aug 07 2013 |
12559 |
397.53 |
| Aug 07 2013 |
17734 |
408.57 |
| Jul 31 2013 |
9628 |
458.93 |
| Jul 31 2013 |
20374 |
487.31 |
| Jul 31 2013 |
12674 |
397.53 |
| Jul 31 2013 |
17929 |
408.57 |
| Jul 24 2013 |
9649 |
458.93 |
| Jul 24 2013 |
20271 |
487.31 |
| Jul 24 2013 |
12790 |
397.53 |
| Jul 24 2013 |
18043 |
408.57 |
| Jul 17 2013 |
9572 |
458.93 |
| Jul 17 2013 |
20321 |
487.31 |
| Jul 17 2013 |
12848 |
397.53 |
| Jul 17 2013 |
18097 |
408.57 |
| Jul 10 2013 |
9801 |
458.93 |
| Jul 10 2013 |
20471 |
487.31 |
| Jul 10 2013 |
12996 |
397.53 |
| Jul 10 2013 |
18294 |
408.57 |
| Jul 03 2013 |
9681 |
458.93 |
| Jul 03 2013 |
20436 |
487.31 |
| Jul 03 2013 |
13133 |
397.53 |
| Jul 03 2013 |
18304 |
408.57 |
| Jun 26 2013 |
9542 |
458.93 |
| Jun 26 2013 |
20781 |
492.64 |
| Jun 26 2013 |
14666 |
409.81 |
| Jun 26 2013 |
18565 |
408.83 |
| Jun 19 2013 |
9335 |
458.93 |
| Jun 19 2013 |
20989 |
492.64 |
| Jun 19 2013 |
14827 |
409.81 |
| Jun 19 2013 |
18516 |
408.83 |
| Jun 12 2013 |
17657 |
434.95 |
| Jun 12 2013 |
22662 |
434.95 |
| Jun 05 2013 |
17423 |
434.95 |
| Jun 05 2013 |
22489 |
434.95 |
| May 29 2013 |
17443 |
434.95 |
| May 29 2013 |
22470 |
434.95 |
| May 22 2013 |
21022 |
464.24 |
| May 22 2013 |
27388 |
464.24 |
| May 15 2013 |
21160 |
464.24 |
| May 15 2013 |
27419 |
464.24 |
| May 08 2013 |
22813 |
481.71 |
| May 08 2013 |
29824 |
481.71 |
