| Aug 13 2014 |
334 |
208.04 |
| Aug 13 2014 |
442 |
208.04 |
| Aug 06 2014 |
335 |
208.04 |
| Aug 06 2014 |
440 |
208.04 |
| Jul 30 2014 |
342 |
208.04 |
| Jul 30 2014 |
442 |
208.04 |
| Jul 23 2014 |
321 |
208.04 |
| Jul 23 2014 |
455 |
208.04 |
| Jul 16 2014 |
323 |
208.04 |
| Jul 16 2014 |
442 |
208.04 |
| Jul 09 2014 |
300 |
208.04 |
| Jul 09 2014 |
433 |
208.04 |
| Jul 02 2014 |
316 |
208.04 |
| Jul 02 2014 |
3894 |
312.74 |
| Jul 02 2014 |
2231 |
260.39 |
| Jun 25 2014 |
308 |
208.04 |
| Jun 25 2014 |
3977 |
312.74 |
| Jun 25 2014 |
2235 |
260.39 |
| Jun 18 2014 |
300 |
208.04 |
| Jun 18 2014 |
4014 |
312.74 |
| Jun 18 2014 |
2252 |
260.39 |
| Jun 11 2014 |
325 |
208.04 |
| Jun 11 2014 |
4047 |
312.74 |
| Jun 11 2014 |
2268 |
260.39 |
| Jun 04 2014 |
331 |
208.04 |
| Jun 04 2014 |
4165 |
312.74 |
| Jun 04 2014 |
2320 |
260.39 |
| May 28 2014 |
329 |
208.04 |
| May 28 2014 |
4229 |
312.74 |
| May 28 2014 |
2348 |
260.39 |
| May 21 2014 |
322 |
208.04 |
| May 21 2014 |
4264 |
312.74 |
| May 21 2014 |
2370 |
260.39 |
| May 14 2014 |
335 |
208.04 |
| May 14 2014 |
4316 |
312.74 |
| May 14 2014 |
2404 |
260.39 |
| May 07 2014 |
317 |
208.04 |
| May 07 2014 |
4316 |
312.74 |
| May 07 2014 |
2407 |
260.39 |
| Apr 30 2014 |
372 |
208.04 |
| Apr 30 2014 |
4525 |
312.74 |
| Apr 30 2014 |
2519 |
260.39 |
| Apr 23 2014 |
401 |
208.04 |
| Apr 23 2014 |
4568 |
312.74 |
| Apr 23 2014 |
2570 |
260.39 |
| Apr 16 2014 |
406 |
208.04 |
| Apr 16 2014 |
4567 |
312.74 |
| Apr 16 2014 |
2581 |
260.39 |
| Apr 09 2014 |
411 |
208.04 |
| Apr 09 2014 |
2593 |
285.05 |
| Apr 09 2014 |
4616 |
312.74 |
| Apr 09 2014 |
3150 |
268.61 |
| Apr 02 2014 |
401 |
208.04 |
| Apr 02 2014 |
2620 |
285.05 |
| Apr 02 2014 |
4667 |
312.74 |
| Apr 02 2014 |
3076 |
268.61 |
| Mar 26 2014 |
401 |
208.04 |
| Mar 26 2014 |
2598 |
285.05 |
| Mar 26 2014 |
4764 |
312.74 |
| Mar 26 2014 |
3119 |
268.61 |
| Mar 19 2014 |
413 |
208.04 |
| Mar 19 2014 |
2604 |
285.05 |
| Mar 19 2014 |
4809 |
312.74 |
| Mar 19 2014 |
3159 |
268.61 |
| Mar 12 2014 |
423 |
208.04 |
| Mar 12 2014 |
2625 |
285.05 |
| Mar 12 2014 |
4831 |
312.74 |
| Mar 12 2014 |
3176 |
268.61 |
| Mar 05 2014 |
436 |
208.04 |
| Mar 05 2014 |
2621 |
285.05 |
| Mar 05 2014 |
4873 |
312.74 |
| Mar 05 2014 |
3187 |
268.61 |
| Feb 26 2014 |
449 |
208.04 |
| Feb 26 2014 |
2647 |
285.05 |
| Feb 26 2014 |
4889 |
312.74 |
| Feb 26 2014 |
3210 |
268.61 |
| Feb 19 2014 |
442 |
208.04 |
| Feb 19 2014 |
2710 |
285.05 |
| Feb 19 2014 |
4906 |
312.74 |
| Feb 19 2014 |
3240 |
268.61 |
| Feb 12 2014 |
443 |
208.04 |
| Feb 12 2014 |
2712 |
285.05 |
| Feb 12 2014 |
4914 |
312.74 |
| Feb 12 2014 |
3243 |
268.61 |
| Feb 05 2014 |
443 |
208.04 |
| Feb 05 2014 |
2736 |
285.05 |
| Feb 05 2014 |
4979 |
312.74 |
| Feb 05 2014 |
3283 |
268.61 |
| Jan 29 2014 |
443 |
208.04 |
| Jan 29 2014 |
2735 |
285.05 |
| Jan 29 2014 |
5025 |
312.74 |
| Jan 29 2014 |
3296 |
268.61 |
| Jan 22 2014 |
443 |
208.04 |
| Jan 22 2014 |
2731 |
285.05 |
| Jan 22 2014 |
5025 |
312.74 |
| Jan 22 2014 |
3296 |
268.61 |
| Jan 15 2014 |
443 |
208.04 |
| Jan 15 2014 |
2731 |
285.05 |
| Jan 15 2014 |
5041 |
312.74 |
| Jan 15 2014 |
3301 |
268.61 |
| Jan 08 2014 |
443 |
208.04 |
| Jan 08 2014 |
2731 |
285.05 |
| Jan 08 2014 |
5051 |
312.74 |
| Jan 08 2014 |
3307 |
268.61 |
| Jan 01 2014 |
443 |
208.04 |
| Jan 01 2014 |
2731 |
285.05 |
| Jan 01 2014 |
5050 |
312.74 |
| Jan 01 2014 |
3308 |
268.61 |
| Dec 25 2013 |
443 |
208.04 |
| Dec 25 2013 |
2731 |
285.05 |
| Dec 25 2013 |
5050 |
312.74 |
| Dec 25 2013 |
3308 |
268.61 |
| Dec 18 2013 |
443 |
208.04 |
| Dec 18 2013 |
2731 |
285.05 |
| Dec 18 2013 |
5050 |
312.74 |
| Dec 18 2013 |
3308 |
268.61 |
| Dec 11 2013 |
443 |
208.04 |
| Dec 11 2013 |
2731 |
285.05 |
| Dec 11 2013 |
5050 |
312.74 |
| Dec 11 2013 |
3308 |
268.61 |
| Dec 04 2013 |
443 |
208.04 |
| Dec 04 2013 |
2732 |
285.05 |
| Dec 04 2013 |
5050 |
312.74 |
| Dec 04 2013 |
3308 |
268.61 |
| Nov 27 2013 |
443 |
208.04 |
| Nov 27 2013 |
2732 |
285.05 |
| Nov 27 2013 |
5050 |
312.74 |
| Nov 27 2013 |
3308 |
268.61 |
| Nov 20 2013 |
443 |
208.04 |
| Nov 20 2013 |
2732 |
285.05 |
| Nov 20 2013 |
5050 |
312.74 |
| Nov 20 2013 |
3309 |
268.61 |
| Nov 13 2013 |
443 |
208.04 |
| Nov 13 2013 |
2732 |
285.05 |
| Nov 13 2013 |
5050 |
312.74 |
| Nov 13 2013 |
3309 |
268.61 |
| Nov 06 2013 |
443 |
208.04 |
| Nov 06 2013 |
2732 |
285.05 |
| Nov 06 2013 |
5050 |
312.74 |
| Nov 06 2013 |
3309 |
268.61 |
| Oct 30 2013 |
443 |
208.04 |
| Oct 30 2013 |
2732 |
285.05 |
| Oct 30 2013 |
5050 |
312.74 |
| Oct 30 2013 |
3308 |
268.61 |
| Oct 23 2013 |
443 |
208.04 |
| Oct 23 2013 |
2731 |
285.05 |
| Oct 23 2013 |
5050 |
312.74 |
| Oct 23 2013 |
3308 |
268.61 |
| Oct 16 2013 |
445 |
208.04 |
| Oct 16 2013 |
2744 |
285.05 |
| Oct 16 2013 |
5042 |
312.74 |
| Oct 16 2013 |
3311 |
268.61 |
| Oct 09 2013 |
445 |
208.04 |
| Oct 09 2013 |
2742 |
285.05 |
| Oct 09 2013 |
5056 |
312.74 |
| Oct 09 2013 |
3331 |
268.61 |
| Oct 02 2013 |
457 |
208.04 |
| Oct 02 2013 |
2742 |
285.05 |
| Oct 02 2013 |
5057 |
312.74 |
| Oct 02 2013 |
3335 |
268.61 |
| Sep 25 2013 |
458 |
208.04 |
| Sep 25 2013 |
2737 |
285.05 |
| Sep 25 2013 |
5022 |
312.74 |
| Sep 25 2013 |
3331 |
268.61 |
| Sep 18 2013 |
458 |
208.04 |
| Sep 18 2013 |
2726 |
285.05 |
| Sep 18 2013 |
5018 |
312.74 |
| Sep 18 2013 |
3321 |
268.61 |
| Sep 11 2013 |
458 |
208.04 |
| Sep 11 2013 |
2746 |
285.05 |
| Sep 11 2013 |
5015 |
312.74 |
| Sep 11 2013 |
3327 |
268.61 |
| Sep 04 2013 |
461 |
208.04 |
| Sep 04 2013 |
2764 |
285.05 |
| Sep 04 2013 |
5057 |
312.74 |
| Sep 04 2013 |
3355 |
268.61 |
| Aug 28 2013 |
474 |
208.04 |
| Aug 28 2013 |
2769 |
285.05 |
| Aug 28 2013 |
5080 |
312.74 |
| Aug 28 2013 |
3395 |
268.61 |
| Aug 21 2013 |
472 |
208.04 |
| Aug 21 2013 |
2780 |
285.05 |
| Aug 21 2013 |
5120 |
312.74 |
| Aug 21 2013 |
3434 |
268.61 |
| Aug 14 2013 |
2790 |
285.05 |
| Aug 14 2013 |
5154 |
312.74 |
| Aug 14 2013 |
5335 |
298.89 |
| Aug 07 2013 |
2785 |
285.05 |
| Aug 07 2013 |
5240 |
312.74 |
| Aug 07 2013 |
5406 |
298.89 |
| Jul 31 2013 |
2855 |
285.05 |
| Jul 31 2013 |
5290 |
312.74 |
| Jul 31 2013 |
5459 |
298.89 |
| Jul 24 2013 |
2859 |
285.05 |
| Jul 24 2013 |
5344 |
312.74 |
| Jul 24 2013 |
5492 |
298.89 |
| Jul 17 2013 |
2871 |
285.05 |
| Jul 17 2013 |
5359 |
312.74 |
| Jul 17 2013 |
5495 |
298.89 |
| Jul 10 2013 |
2895 |
285.05 |
| Jul 10 2013 |
5436 |
312.74 |
| Jul 10 2013 |
5556 |
298.89 |
| Jul 03 2013 |
2904 |
285.05 |
| Jul 03 2013 |
4513 |
285.05 |
| Jun 26 2013 |
2908 |
285.05 |
| Jun 26 2013 |
4601 |
285.05 |
| Jun 19 2013 |
2956 |
285.05 |
| Jun 19 2013 |
4685 |
285.05 |
| Jun 12 2013 |
2993 |
285.05 |
| Jun 12 2013 |
4792 |
285.05 |
| Jun 05 2013 |
2974 |
285.05 |
| Jun 05 2013 |
4790 |
285.05 |
| May 29 2013 |
2928 |
285.05 |
| May 29 2013 |
4790 |
285.05 |
| May 22 2013 |
3034 |
285.05 |
| May 22 2013 |
4921 |
285.05 |
| May 15 2013 |
3068 |
285.05 |
| May 15 2013 |
4981 |
285.05 |
| May 08 2013 |
3059 |
285.05 |
| May 08 2013 |
4938 |
285.05 |
| May 01 2013 |
3184 |
285.05 |
| May 01 2013 |
5018 |
285.05 |
| Apr 24 2013 |
3170 |
285.05 |
| Apr 24 2013 |
5020 |
285.05 |
| Apr 17 2013 |
3246 |
285.05 |
| Apr 17 2013 |
5067 |
285.05 |
