| Aug 18 2022 |
7324 |
491.9 |
| Aug 18 2022 |
9694 |
491.9 |
| Aug 11 2022 |
7322 |
491.9 |
| Aug 11 2022 |
9604 |
491.9 |
| Aug 04 2022 |
7307 |
491.9 |
| Aug 04 2022 |
9599 |
491.9 |
| Jul 28 2022 |
7251 |
491.9 |
| Jul 28 2022 |
9502 |
491.9 |
| Jul 21 2022 |
7154 |
491.9 |
| Jul 21 2022 |
9441 |
491.9 |
| Jul 14 2022 |
7155 |
491.9 |
| Jul 14 2022 |
9426 |
491.9 |
| Jul 07 2022 |
7134 |
491.9 |
| Jul 07 2022 |
9240 |
491.9 |
| Jun 30 2022 |
7113 |
491.9 |
| Jun 30 2022 |
9215 |
491.9 |
| Jun 23 2022 |
7096 |
491.9 |
| Jun 23 2022 |
9206 |
491.9 |
| Jun 16 2022 |
7021 |
491.9 |
| Jun 16 2022 |
9188 |
491.9 |
| Jun 09 2022 |
6910 |
491.9 |
| Jun 09 2022 |
9269 |
491.9 |
| Jun 02 2022 |
6833 |
491.9 |
| Jun 02 2022 |
9249 |
491.9 |
| May 26 2022 |
6803 |
491.9 |
| May 26 2022 |
9195 |
491.9 |
| May 19 2022 |
6751 |
491.9 |
| May 19 2022 |
9161 |
491.9 |
| May 12 2022 |
6733 |
491.9 |
| May 12 2022 |
9122 |
491.9 |
| May 05 2022 |
6557 |
491.9 |
| May 05 2022 |
8750 |
491.9 |
| Apr 28 2022 |
6643 |
491.9 |
| Apr 28 2022 |
8905 |
491.9 |
| Apr 21 2022 |
6266 |
491.9 |
| Apr 21 2022 |
8429 |
491.9 |
| Apr 14 2022 |
6229 |
491.9 |
| Apr 14 2022 |
8399 |
491.9 |
| Apr 07 2022 |
6163 |
491.9 |
| Apr 07 2022 |
8393 |
491.9 |
| Mar 31 2022 |
6162 |
491.9 |
| Mar 31 2022 |
8296 |
491.9 |
| Mar 24 2022 |
5969 |
491.9 |
| Mar 24 2022 |
8154 |
491.9 |
| Mar 17 2022 |
5959 |
491.9 |
| Mar 17 2022 |
8095 |
491.9 |
| Mar 10 2022 |
5950 |
491.9 |
| Mar 10 2022 |
8076 |
491.9 |
| Mar 03 2022 |
6063 |
491.9 |
| Mar 03 2022 |
8153 |
491.9 |
| Feb 24 2022 |
5905 |
491.9 |
| Feb 24 2022 |
8134 |
491.9 |
| Feb 17 2022 |
5580 |
491.9 |
| Feb 17 2022 |
7386 |
491.9 |
| Feb 10 2022 |
5656 |
491.9 |
| Feb 10 2022 |
7305 |
491.9 |
| Feb 03 2022 |
5770 |
491.9 |
| Feb 03 2022 |
7410 |
491.9 |
| Jan 27 2022 |
5810 |
491.9 |
| Jan 27 2022 |
7441 |
491.9 |
| Jan 20 2022 |
5856 |
491.9 |
| Jan 20 2022 |
7458 |
491.9 |
| Jan 13 2022 |
5856 |
491.9 |
| Jan 13 2022 |
7490 |
491.9 |
| Jan 06 2022 |
5856 |
491.9 |
| Jan 06 2022 |
7491 |
491.9 |
| Dec 30 2021 |
5862 |
491.9 |
| Dec 30 2021 |
7500 |
491.9 |
| Dec 23 2021 |
5862 |
491.9 |
| Dec 23 2021 |
7500 |
491.9 |
| Dec 16 2021 |
5862 |
491.9 |
| Dec 16 2021 |
7500 |
491.9 |
| Dec 09 2021 |
5862 |
491.9 |
| Dec 09 2021 |
7500 |
491.9 |
| Dec 02 2021 |
5862 |
491.9 |
| Dec 02 2021 |
7504 |
491.9 |
| Nov 25 2021 |
5862 |
491.9 |
| Nov 25 2021 |
7504 |
491.9 |
| Nov 18 2021 |
5862 |
491.9 |
| Nov 18 2021 |
7505 |
491.9 |
| Nov 11 2021 |
5863 |
491.9 |
| Nov 11 2021 |
7506 |
491.9 |
| Nov 04 2021 |
5859 |
491.9 |
| Nov 04 2021 |
7574 |
491.9 |
| Oct 28 2021 |
5859 |
491.9 |
| Oct 28 2021 |
7574 |
491.9 |
| Oct 21 2021 |
5860 |
491.9 |
| Oct 21 2021 |
7601 |
491.9 |
| Oct 14 2021 |
5866 |
491.9 |
| Oct 14 2021 |
7612 |
491.9 |
| Oct 07 2021 |
5883 |
491.9 |
| Oct 07 2021 |
7632 |
491.9 |
| Sep 30 2021 |
5903 |
491.9 |
| Sep 30 2021 |
7577 |
491.9 |
| Sep 23 2021 |
5953 |
491.9 |
| Sep 23 2021 |
7519 |
491.9 |
| Sep 16 2021 |
5887 |
491.9 |
| Sep 16 2021 |
7468 |
491.9 |
| Sep 09 2021 |
5960 |
491.9 |
| Sep 09 2021 |
7507 |
491.9 |
| Sep 02 2021 |
6095 |
491.9 |
| Sep 02 2021 |
7646 |
491.9 |
| Aug 26 2021 |
6217 |
491.9 |
| Aug 26 2021 |
7576 |
491.9 |
| Aug 19 2021 |
6342 |
491.9 |
| Aug 19 2021 |
7742 |
491.9 |
| Aug 12 2021 |
6386 |
491.9 |
| Aug 12 2021 |
7847 |
491.9 |
| Aug 05 2021 |
6529 |
491.9 |
| Aug 05 2021 |
7866 |
491.9 |
| Jul 29 2021 |
6705 |
491.9 |
| Jul 29 2021 |
7971 |
491.9 |
| Jul 22 2021 |
6688 |
491.9 |
| Jul 22 2021 |
7862 |
491.9 |
| Jul 15 2021 |
7013 |
491.9 |
| Jul 15 2021 |
7902 |
491.9 |
| Jul 08 2021 |
7031 |
491.9 |
| Jul 08 2021 |
7930 |
491.9 |
| Jul 01 2021 |
7101 |
491.9 |
| Jul 01 2021 |
7898 |
491.9 |
| Jun 24 2021 |
7125 |
491.9 |
| Jun 24 2021 |
7839 |
491.9 |
| Jun 17 2021 |
7076 |
491.9 |
| Jun 17 2021 |
7740 |
491.9 |
| Jun 10 2021 |
6991 |
491.9 |
| Jun 10 2021 |
7410 |
491.9 |
| Jun 03 2021 |
7178 |
491.9 |
| May 27 2021 |
6929 |
491.9 |
| May 27 2021 |
7208 |
491.9 |
| May 07 2021 |
17799 |
491.9 |
| Apr 30 2021 |
2733 |
491.9 |
| Apr 30 2021 |
5067 |
491.9 |
| Apr 23 2021 |
2331 |
491.9 |
| Apr 23 2021 |
4630 |
491.9 |
| Apr 16 2021 |
1923 |
491.9 |
| Apr 16 2021 |
4207 |
491.9 |
| Apr 09 2021 |
1786 |
491.9 |
| Apr 09 2021 |
3572 |
491.9 |
| Apr 02 2021 |
1759 |
491.9 |
| Apr 02 2021 |
3546 |
491.9 |
| Mar 26 2021 |
1596 |
491.9 |
| Mar 26 2021 |
3317 |
491.9 |
| Mar 19 2021 |
1544 |
491.9 |
| Mar 19 2021 |
3040 |
491.9 |
| Mar 12 2021 |
1393 |
491.9 |
| Mar 12 2021 |
2799 |
491.9 |
| Mar 05 2021 |
2398 |
491.9 |
| Mar 05 2021 |
4275 |
491.9 |
| Feb 26 2021 |
2915 |
491.9 |
| Feb 26 2021 |
4994 |
491.9 |
| Feb 19 2021 |
3684 |
491.9 |
| Feb 19 2021 |
5656 |
491.9 |
| Feb 12 2021 |
4017 |
491.9 |
| Feb 12 2021 |
6022 |
491.9 |
| Feb 05 2021 |
4288 |
491.9 |
| Feb 05 2021 |
6414 |
491.9 |
| Jan 29 2021 |
4430 |
491.9 |
| Jan 29 2021 |
6596 |
491.9 |
| Jan 22 2021 |
4567 |
491.9 |
| Jan 22 2021 |
6735 |
491.9 |
| Jan 15 2021 |
4567 |
491.9 |
| Jan 15 2021 |
6870 |
491.9 |
| Jan 08 2021 |
4567 |
491.9 |
| Jan 08 2021 |
6845 |
491.9 |
| Jan 01 2021 |
4567 |
491.9 |
| Jan 01 2021 |
6806 |
491.9 |
| Dec 25 2020 |
4567 |
491.9 |
| Dec 25 2020 |
6806 |
491.9 |
| Dec 18 2020 |
4567 |
491.9 |
| Dec 18 2020 |
6806 |
491.9 |
| Dec 11 2020 |
4567 |
491.9 |
| Dec 11 2020 |
6788 |
491.9 |
| Dec 04 2020 |
4567 |
491.9 |
| Dec 04 2020 |
6750 |
491.9 |
| Nov 27 2020 |
4567 |
491.9 |
| Nov 27 2020 |
6750 |
491.9 |
| Nov 20 2020 |
4567 |
491.9 |
| Nov 20 2020 |
6750 |
491.9 |
| Nov 13 2020 |
4567 |
491.9 |
| Nov 13 2020 |
6750 |
491.9 |
| Nov 06 2020 |
4567 |
491.9 |
| Nov 06 2020 |
6850 |
491.9 |
| Oct 30 2020 |
4554 |
491.9 |
| Oct 30 2020 |
6782 |
491.9 |
| Oct 23 2020 |
4396 |
491.9 |
| Oct 23 2020 |
6712 |
491.9 |
| Oct 16 2020 |
4454 |
491.9 |
| Oct 16 2020 |
6734 |
491.9 |
| Aug 18 2017 |
8720 |
421.48 |
| Aug 18 2017 |
12535 |
421.48 |
| Aug 11 2017 |
8710 |
421.48 |
| Aug 11 2017 |
12578 |
421.48 |
| Aug 04 2017 |
8842 |
421.48 |
| Aug 04 2017 |
12774 |
421.48 |
| Jul 28 2017 |
8911 |
421.48 |
| Jul 28 2017 |
12874 |
421.48 |
| Jul 21 2017 |
15620 |
482.87 |
| Jul 21 2017 |
8972 |
421.48 |
| Jul 21 2017 |
19727 |
470.59 |
| Jul 14 2017 |
15714 |
482.87 |
| Jul 14 2017 |
9052 |
421.48 |
| Jul 14 2017 |
19806 |
470.59 |
| Jul 07 2017 |
14670 |
470.63 |
| Jul 07 2017 |
12921 |
458.36 |
| Jul 07 2017 |
17614 |
453.88 |
| Jun 30 2017 |
14691 |
470.63 |
| Jun 30 2017 |
12990 |
458.36 |
| Jun 30 2017 |
17660 |
453.88 |
| Jun 23 2017 |
14866 |
470.63 |
| Jun 23 2017 |
14046 |
458.36 |
| Jun 23 2017 |
17785 |
453.88 |
| Jun 16 2017 |
14912 |
470.63 |
| Jun 16 2017 |
14135 |
458.36 |
| Jun 16 2017 |
17790 |
453.88 |
| Jun 09 2017 |
14803 |
470.63 |
| Jun 09 2017 |
14220 |
458.36 |
| Jun 09 2017 |
17674 |
453.88 |
| Jun 02 2017 |
15119 |
470.63 |
| Jun 02 2017 |
14258 |
458.36 |
| Jun 02 2017 |
17943 |
453.88 |
| May 26 2017 |
15158 |
470.63 |
| May 26 2017 |
14344 |
458.36 |
| May 26 2017 |
18012 |
453.88 |
| May 19 2017 |
15555 |
470.63 |
| May 19 2017 |
14354 |
458.36 |
| May 19 2017 |
18230 |
453.88 |
| May 12 2017 |
15617 |
470.63 |
| May 12 2017 |
13309 |
446.8 |
| May 12 2017 |
16126 |
438.57 |
| May 05 2017 |
15629 |
470.63 |
| May 05 2017 |
14518 |
458.54 |
| May 05 2017 |
16045 |
438.28 |
| Apr 28 2017 |
15514 |
470.63 |
| Apr 28 2017 |
14310 |
458.54 |
| Apr 28 2017 |
15850 |
438.28 |
| Apr 21 2017 |
15747 |
470.63 |
| Apr 21 2017 |
13846 |
451.99 |
| Apr 21 2017 |
14146 |
424.68 |
| Apr 14 2017 |
15911 |
470.63 |
| Apr 14 2017 |
13888 |
451.99 |
| Apr 14 2017 |
14140 |
424.68 |
| Apr 07 2017 |
14854 |
462.49 |
| Apr 07 2017 |
14008 |
451.99 |
| Apr 07 2017 |
13893 |
424.68 |
| Mar 31 2017 |
14843 |
462.49 |
| Mar 31 2017 |
14342 |
451.99 |
| Mar 31 2017 |
14129 |
424.68 |
| Mar 24 2017 |
14600 |
462.49 |
| Mar 24 2017 |
14222 |
451.99 |
| Mar 24 2017 |
13932 |
424.68 |
| Mar 17 2017 |
14808 |
462.49 |
| Mar 17 2017 |
14305 |
451.99 |
| Mar 17 2017 |
14058 |
424.68 |
| Mar 10 2017 |
14811 |
462.49 |
| Mar 10 2017 |
14449 |
451.99 |
| Mar 10 2017 |
14157 |
424.68 |
| Mar 03 2017 |
14686 |
462.49 |
| Mar 03 2017 |
14345 |
451.99 |
| Mar 03 2017 |
14116 |
424.68 |
| Feb 24 2017 |
14795 |
462.49 |
| Feb 24 2017 |
14284 |
451.99 |
| Feb 24 2017 |
14121 |
424.68 |
| Feb 17 2017 |
14778 |
462.49 |
| Feb 17 2017 |
14101 |
451.99 |
| Feb 17 2017 |
14161 |
424.68 |
| Feb 10 2017 |
14943 |
462.49 |
| Feb 10 2017 |
14147 |
451.99 |
| Feb 10 2017 |
14238 |
424.68 |
| Feb 03 2017 |
14903 |
462.49 |
| Feb 03 2017 |
14164 |
451.99 |
| Feb 03 2017 |
14206 |
424.68 |
| Jan 27 2017 |
14901 |
462.49 |
| Jan 27 2017 |
14197 |
451.99 |
| Jan 27 2017 |
14232 |
424.68 |
| Jan 20 2017 |
14850 |
462.49 |
| Jan 20 2017 |
14168 |
451.99 |
| Jan 20 2017 |
14197 |
424.68 |
| Jan 13 2017 |
14832 |
462.49 |
| Jan 13 2017 |
14172 |
451.99 |
| Jan 13 2017 |
14180 |
424.68 |
| Jan 06 2017 |
14832 |
462.49 |
| Jan 06 2017 |
14178 |
451.99 |
| Jan 06 2017 |
14166 |
424.68 |
| Dec 30 2016 |
14832 |
462.49 |
| Dec 30 2016 |
14184 |
451.99 |
| Dec 30 2016 |
14169 |
424.68 |
| Dec 23 2016 |
14832 |
462.49 |
| Dec 23 2016 |
14184 |
451.99 |
| Dec 23 2016 |
14169 |
424.68 |
| Dec 16 2016 |
14832 |
462.49 |
| Dec 16 2016 |
14179 |
451.99 |
| Dec 16 2016 |
14163 |
424.68 |
| Dec 09 2016 |
14832 |
462.49 |
| Dec 09 2016 |
14185 |
451.99 |
| Dec 09 2016 |
14163 |
424.68 |
| Dec 02 2016 |
14832 |
462.49 |
| Dec 02 2016 |
14185 |
451.99 |
| Dec 02 2016 |
14164 |
424.68 |
| Nov 25 2016 |
14832 |
462.49 |
| Nov 25 2016 |
14182 |
451.99 |
| Nov 25 2016 |
14161 |
424.68 |
| Nov 18 2016 |
14832 |
462.49 |
| Nov 18 2016 |
14182 |
451.99 |
| Nov 18 2016 |
14161 |
424.68 |
| Nov 11 2016 |
14816 |
462.49 |
| Nov 11 2016 |
14182 |
451.99 |
| Nov 11 2016 |
14158 |
424.68 |
| Nov 04 2016 |
14816 |
462.49 |
| Nov 04 2016 |
14182 |
451.99 |
| Nov 04 2016 |
14158 |
424.68 |
| Oct 28 2016 |
14835 |
462.49 |
| Oct 28 2016 |
14183 |
451.99 |
| Oct 28 2016 |
14176 |
424.68 |
| Oct 21 2016 |
14850 |
462.49 |
| Oct 21 2016 |
14186 |
451.99 |
| Oct 21 2016 |
14181 |
424.68 |
| Oct 14 2016 |
14856 |
462.49 |
| Oct 14 2016 |
14145 |
451.99 |
| Oct 14 2016 |
14193 |
424.68 |
| Oct 07 2016 |
14857 |
462.49 |
| Oct 07 2016 |
14162 |
451.99 |
| Oct 07 2016 |
14208 |
424.68 |
| Sep 30 2016 |
14861 |
462.49 |
| Sep 30 2016 |
14198 |
451.99 |
| Sep 30 2016 |
14218 |
424.68 |
| Sep 23 2016 |
14686 |
462.49 |
| Sep 23 2016 |
14203 |
451.99 |
| Sep 23 2016 |
14121 |
424.68 |
| Sep 16 2016 |
14628 |
462.49 |
| Sep 16 2016 |
14280 |
451.99 |
| Sep 16 2016 |
14147 |
424.68 |
| Sep 09 2016 |
14733 |
462.49 |
| Sep 09 2016 |
14372 |
451.99 |
| Sep 09 2016 |
14210 |
424.68 |
| Sep 02 2016 |
14776 |
462.49 |
| Sep 02 2016 |
14532 |
451.99 |
| Sep 02 2016 |
14373 |
424.68 |
| Aug 26 2016 |
14555 |
462.49 |
| Aug 26 2016 |
14591 |
451.99 |
| Aug 26 2016 |
14150 |
424.68 |
| Aug 19 2016 |
14588 |
462.49 |
| Aug 19 2016 |
15380 |
459.62 |
| Aug 19 2016 |
15254 |
432.3 |
| Aug 12 2016 |
14601 |
462.49 |
| Aug 12 2016 |
15575 |
459.62 |
| Aug 12 2016 |
16686 |
432.3 |
| Aug 05 2016 |
14655 |
462.49 |
| Aug 05 2016 |
15517 |
459.62 |
| Aug 05 2016 |
16810 |
432.3 |
| Jul 29 2016 |
14535 |
462.49 |
| Jul 29 2016 |
15579 |
459.62 |
| Jul 29 2016 |
16927 |
432.3 |
| Jul 22 2016 |
15689 |
472.48 |
| Jul 22 2016 |
15776 |
459.62 |
| Jul 22 2016 |
18970 |
444.89 |
| Jun 22 2016 |
17618 |
489.42 |
| Jun 22 2016 |
14854 |
447.75 |
| Jun 22 2016 |
22430 |
461.08 |
| Jun 15 2016 |
17851 |
489.42 |
| Jun 15 2016 |
14895 |
447.75 |
| Jun 15 2016 |
22645 |
461.08 |
| Jun 08 2016 |
17947 |
489.42 |
| Jun 08 2016 |
15008 |
447.75 |
| Jun 08 2016 |
22727 |
461.08 |
| Jun 01 2016 |
18024 |
489.42 |
| Jun 01 2016 |
15067 |
447.75 |
| Jun 01 2016 |
23026 |
461.08 |
| May 25 2016 |
17967 |
489.42 |
| May 25 2016 |
15012 |
447.75 |
| May 25 2016 |
22876 |
461.08 |
| May 18 2016 |
18065 |
489.42 |
| May 18 2016 |
12736 |
424.74 |
| May 18 2016 |
23492 |
463.55 |
| May 11 2016 |
18113 |
489.42 |
| May 11 2016 |
12753 |
425.79 |
| May 11 2016 |
24971 |
473.51 |
| May 04 2016 |
18035 |
489.42 |
| May 04 2016 |
12653 |
425.79 |
| May 04 2016 |
24867 |
473.51 |
| Apr 27 2016 |
18284 |
489.42 |
| Apr 27 2016 |
12910 |
425.79 |
| Apr 27 2016 |
25194 |
473.51 |
| Apr 20 2016 |
18160 |
489.42 |
| Apr 20 2016 |
27400 |
489.42 |
| Apr 13 2016 |
19991 |
504.35 |
| Apr 13 2016 |
29346 |
504.35 |
| Apr 06 2016 |
20482 |
504.35 |
| Apr 06 2016 |
29678 |
504.35 |
| Mar 30 2016 |
20279 |
504.35 |
| Mar 30 2016 |
29485 |
504.35 |
| Mar 23 2016 |
20779 |
506.1 |
| Mar 23 2016 |
29797 |
506.1 |
| Mar 16 2016 |
20957 |
506.1 |
| Mar 16 2016 |
29838 |
506.1 |
| Mar 09 2016 |
21091 |
506.1 |
| Mar 09 2016 |
29903 |
506.1 |
| Mar 18 2015 |
13163 |
430.76 |
| Mar 18 2015 |
19211 |
430.76 |
| Mar 11 2015 |
12223 |
419.71 |
| Mar 11 2015 |
18185 |
419.71 |
| Mar 04 2015 |
12675 |
422.13 |
| Mar 04 2015 |
18747 |
422.13 |
| Feb 25 2015 |
12690 |
422.13 |
| Feb 25 2015 |
18727 |
422.13 |
| Feb 18 2015 |
12770 |
422.13 |
| Feb 18 2015 |
18785 |
422.13 |
| Feb 11 2015 |
12789 |
422.13 |
| Feb 11 2015 |
18794 |
422.13 |
| Feb 04 2015 |
12832 |
422.13 |
| Feb 04 2015 |
18826 |
422.13 |
| Jan 28 2015 |
12818 |
422.13 |
| Jan 28 2015 |
18822 |
422.13 |
| Jan 21 2015 |
12823 |
422.13 |
| Jan 21 2015 |
18832 |
422.13 |
| Jan 14 2015 |
12846 |
422.13 |
| Jan 14 2015 |
18853 |
422.13 |
| Jan 07 2015 |
12846 |
422.13 |
| Jan 07 2015 |
18831 |
422.13 |
| Dec 31 2014 |
12846 |
422.13 |
| Dec 31 2014 |
18839 |
422.13 |
| Dec 24 2014 |
12846 |
422.13 |
| Dec 24 2014 |
18839 |
422.13 |
| Dec 17 2014 |
12846 |
422.13 |
| Dec 17 2014 |
18834 |
422.13 |
| Dec 10 2014 |
12846 |
422.13 |
| Dec 10 2014 |
18834 |
422.13 |
| Dec 03 2014 |
12846 |
422.13 |
| Dec 03 2014 |
18834 |
422.13 |
| Nov 26 2014 |
12846 |
422.13 |
| Nov 26 2014 |
18834 |
422.13 |
| Nov 19 2014 |
12846 |
422.13 |
| Nov 19 2014 |
18833 |
422.13 |
| Nov 12 2014 |
12846 |
422.13 |
| Nov 12 2014 |
18834 |
422.13 |
| Nov 05 2014 |
12846 |
422.13 |
| Nov 05 2014 |
18834 |
422.13 |
| Oct 29 2014 |
12842 |
422.13 |
| Oct 29 2014 |
18831 |
422.13 |
| Oct 22 2014 |
12826 |
422.13 |
| Oct 22 2014 |
18847 |
422.13 |
| Oct 15 2014 |
12769 |
422.13 |
| Oct 15 2014 |
18798 |
422.13 |
| Oct 08 2014 |
12762 |
422.13 |
| Oct 08 2014 |
18777 |
422.13 |
| Oct 01 2014 |
12771 |
422.13 |
| Oct 01 2014 |
18801 |
422.13 |
| Sep 24 2014 |
12838 |
422.13 |
| Sep 24 2014 |
18806 |
422.13 |
| Sep 17 2014 |
12749 |
422.13 |
| Sep 17 2014 |
18776 |
422.13 |
| Sep 10 2014 |
12760 |
422.13 |
| Sep 10 2014 |
18797 |
422.13 |
| Sep 03 2014 |
12771 |
422.13 |
| Sep 03 2014 |
18840 |
422.13 |
| Aug 27 2014 |
12687 |
422.13 |
| Aug 27 2014 |
18878 |
422.13 |
| Aug 20 2014 |
12691 |
422.13 |
| Aug 20 2014 |
18900 |
422.13 |
| Aug 13 2014 |
12676 |
422.13 |
| Aug 13 2014 |
18955 |
422.13 |
| Aug 06 2014 |
12818 |
422.13 |
| Aug 06 2014 |
19025 |
422.13 |
| Jul 30 2014 |
12839 |
422.13 |
| Jul 30 2014 |
19164 |
422.13 |
| Jul 23 2014 |
12756 |
422.13 |
| Jul 23 2014 |
19021 |
422.13 |
| Jul 16 2014 |
12901 |
422.13 |
| Jul 16 2014 |
19016 |
422.13 |
| Jul 09 2014 |
12953 |
422.13 |
| Jul 09 2014 |
19009 |
422.13 |
| Jul 02 2014 |
13034 |
422.13 |
| Jul 02 2014 |
19186 |
422.13 |
| Jun 25 2014 |
13126 |
422.13 |
| Jun 25 2014 |
19236 |
422.13 |
| Jun 18 2014 |
13175 |
422.13 |
| Jun 18 2014 |
19255 |
422.13 |
| Jun 11 2014 |
13124 |
422.13 |
| Jun 11 2014 |
19466 |
422.13 |
| Jun 04 2014 |
13220 |
422.13 |
| Jun 04 2014 |
19628 |
422.13 |
| May 28 2014 |
13164 |
422.13 |
| May 28 2014 |
19595 |
422.13 |
| May 21 2014 |
13201 |
422.13 |
| May 21 2014 |
19691 |
422.13 |
| May 14 2014 |
13323 |
422.13 |
| May 14 2014 |
19791 |
422.13 |
| May 07 2014 |
12936 |
422.13 |
| May 07 2014 |
19520 |
422.13 |
| Apr 30 2014 |
13399 |
422.13 |
| Apr 30 2014 |
19999 |
422.13 |
| Apr 23 2014 |
13676 |
422.13 |
| Apr 23 2014 |
20277 |
422.13 |
| Apr 16 2014 |
13689 |
422.13 |
| Apr 16 2014 |
20148 |
422.13 |
| Apr 09 2014 |
16191 |
439.09 |
| Apr 09 2014 |
23144 |
439.09 |
| Apr 02 2014 |
17357 |
449.31 |
| Apr 02 2014 |
24315 |
449.31 |
| Mar 26 2014 |
21326 |
489.97 |
| Mar 26 2014 |
30172 |
489.97 |
| Mar 19 2014 |
21247 |
489.97 |
| Mar 19 2014 |
30144 |
489.97 |
| Mar 12 2014 |
21245 |
489.97 |
| Mar 12 2014 |
30174 |
489.97 |
| Mar 05 2014 |
20870 |
489.97 |
| Mar 05 2014 |
29961 |
489.97 |
| Feb 26 2014 |
20724 |
489.97 |
| Feb 26 2014 |
29865 |
489.97 |
| Feb 19 2014 |
20797 |
489.97 |
| Feb 19 2014 |
29865 |
489.97 |
| Feb 12 2014 |
20756 |
489.97 |
| Feb 12 2014 |
29777 |
489.97 |
| Feb 05 2014 |
20781 |
489.97 |
| Feb 05 2014 |
29888 |
489.97 |
| Jan 29 2014 |
20654 |
489.97 |
| Jan 29 2014 |
29898 |
489.97 |
| Jan 22 2014 |
20549 |
489.97 |
| Jan 22 2014 |
29752 |
489.97 |
| Jan 15 2014 |
20569 |
489.97 |
| Jan 15 2014 |
29818 |
489.97 |
| Jan 08 2014 |
20431 |
489.97 |
| Jan 08 2014 |
29726 |
489.97 |
| Jan 01 2014 |
20431 |
489.97 |
| Jan 01 2014 |
29732 |
489.97 |
| Dec 25 2013 |
20431 |
489.97 |
| Dec 25 2013 |
29743 |
489.97 |
| Dec 18 2013 |
20431 |
489.97 |
| Dec 18 2013 |
29743 |
489.97 |
| Dec 11 2013 |
20432 |
489.97 |
| Dec 11 2013 |
29744 |
489.97 |
| Dec 04 2013 |
20433 |
489.97 |
| Dec 04 2013 |
29747 |
489.97 |
| Nov 27 2013 |
20433 |
489.97 |
| Nov 27 2013 |
29747 |
489.97 |
| Nov 20 2013 |
20433 |
489.97 |
| Nov 20 2013 |
29748 |
489.97 |
| Nov 13 2013 |
20434 |
489.97 |
| Nov 13 2013 |
29750 |
489.97 |
| Nov 06 2013 |
20434 |
489.97 |
| Nov 06 2013 |
29751 |
489.97 |
| Oct 30 2013 |
20434 |
489.97 |
| Oct 30 2013 |
29749 |
489.97 |
| Oct 23 2013 |
20424 |
489.97 |
| Oct 23 2013 |
29746 |
489.97 |
| Oct 16 2013 |
20438 |
489.97 |
| Oct 16 2013 |
29703 |
489.97 |
| Oct 09 2013 |
20183 |
489.97 |
| Oct 09 2013 |
29428 |
489.97 |
| Oct 02 2013 |
20245 |
489.97 |
| Oct 02 2013 |
29508 |
489.97 |
| Sep 25 2013 |
20235 |
489.97 |
| Sep 25 2013 |
29469 |
489.97 |
| Sep 18 2013 |
20059 |
489.97 |
| Sep 18 2013 |
29179 |
489.97 |
| Sep 11 2013 |
20005 |
489.97 |
| Sep 11 2013 |
28986 |
489.97 |
| Sep 04 2013 |
20192 |
489.97 |
| Sep 04 2013 |
29171 |
489.97 |
| Aug 28 2013 |
20081 |
489.97 |
| Aug 28 2013 |
29073 |
489.97 |
| Aug 21 2013 |
20197 |
489.97 |
| Aug 21 2013 |
29290 |
489.97 |
| Aug 14 2013 |
20236 |
489.97 |
| Aug 14 2013 |
29021 |
489.97 |
| Aug 07 2013 |
20227 |
489.97 |
| Aug 07 2013 |
29276 |
489.97 |
| Jul 31 2013 |
20588 |
489.97 |
| Jul 31 2013 |
29675 |
489.97 |
| Jul 24 2013 |
20487 |
489.97 |
| Jul 24 2013 |
29853 |
489.97 |
| Jul 17 2013 |
20530 |
489.97 |
| Jul 17 2013 |
29963 |
489.97 |
| Jul 10 2013 |
20686 |
489.97 |
| Jul 10 2013 |
30268 |
489.97 |
| Jul 03 2013 |
20647 |
489.97 |
| Jul 03 2013 |
30260 |
489.97 |
| Jun 26 2013 |
20562 |
489.97 |
| Jun 26 2013 |
30457 |
489.97 |
| Jun 19 2013 |
20768 |
489.97 |
| Jun 19 2013 |
30464 |
489.97 |
| Jun 12 2013 |
20816 |
489.97 |
| Jun 12 2013 |
30748 |
489.97 |
| Jun 05 2013 |
20657 |
489.97 |
| Jun 05 2013 |
30451 |
489.97 |
| May 29 2013 |
20551 |
489.97 |
| May 29 2013 |
30479 |
489.97 |
| May 22 2013 |
20937 |
489.97 |
| May 22 2013 |
31040 |
489.97 |
| May 15 2013 |
20904 |
489.97 |
| May 15 2013 |
31058 |
489.97 |
| May 08 2013 |
20924 |
489.97 |
| May 08 2013 |
30997 |
489.97 |
| May 01 2013 |
21290 |
489.97 |
| May 01 2013 |
31203 |
489.97 |
| Apr 24 2013 |
20679 |
489.97 |
| Apr 24 2013 |
30983 |
489.97 |
| Apr 17 2013 |
20767 |
489.97 |
| Apr 17 2013 |
31042 |
489.97 |
