| Apr 16 2024 |
4952 |
410.18 |
| Apr 16 2024 |
10447 |
421.55 |
| Apr 10 2024 |
4981 |
410.18 |
| Apr 10 2024 |
10418 |
421.55 |
| Apr 03 2024 |
4895 |
410.18 |
| Apr 03 2024 |
10410 |
421.55 |
| Mar 27 2024 |
4958 |
410.18 |
| Mar 27 2024 |
10423 |
421.55 |
| Mar 21 2024 |
4950 |
410.18 |
| Mar 21 2024 |
10445 |
421.55 |
| Mar 14 2024 |
4944 |
410.18 |
| Mar 14 2024 |
10333 |
421.55 |
| Mar 07 2024 |
4954 |
410.18 |
| Mar 07 2024 |
10358 |
421.55 |
| Feb 29 2024 |
4943 |
410.18 |
| Feb 29 2024 |
10425 |
421.55 |
| Feb 22 2024 |
4952 |
410.18 |
| Feb 22 2024 |
10373 |
421.55 |
| Feb 15 2024 |
4823 |
410.18 |
| Feb 15 2024 |
10357 |
421.55 |
| Feb 08 2024 |
4903 |
410.18 |
| Feb 08 2024 |
10319 |
421.55 |
| Feb 01 2024 |
4863 |
410.18 |
| Feb 01 2024 |
10206 |
421.55 |
| Jan 25 2024 |
4824 |
410.18 |
| Jan 25 2024 |
10195 |
421.55 |
| Jan 18 2024 |
4824 |
410.18 |
| Jan 18 2024 |
10188 |
421.55 |
| Jan 11 2024 |
4824 |
410.18 |
| Jan 11 2024 |
10191 |
421.55 |
| Jan 04 2024 |
4824 |
410.18 |
| Jan 04 2024 |
10180 |
421.55 |
| Dec 28 2023 |
4824 |
410.18 |
| Dec 28 2023 |
10175 |
421.55 |
| Dec 21 2023 |
4824 |
410.18 |
| Dec 21 2023 |
10175 |
421.55 |
| Dec 14 2023 |
4824 |
410.18 |
| Dec 14 2023 |
10172 |
421.55 |
| Dec 07 2023 |
4824 |
410.18 |
| Dec 07 2023 |
10173 |
421.55 |
| Nov 30 2023 |
4830 |
410.18 |
| Nov 30 2023 |
10170 |
421.55 |
| Nov 23 2023 |
4830 |
410.18 |
| Nov 23 2023 |
10168 |
421.55 |
| Nov 16 2023 |
4832 |
410.18 |
| Nov 16 2023 |
10160 |
421.55 |
| Nov 09 2023 |
4848 |
410.18 |
| Nov 09 2023 |
10149 |
421.55 |
| Nov 02 2023 |
4846 |
410.18 |
| Nov 02 2023 |
10149 |
421.55 |
| Oct 26 2023 |
4834 |
410.18 |
| Oct 26 2023 |
10113 |
421.55 |
| Oct 19 2023 |
4847 |
410.18 |
| Oct 19 2023 |
10066 |
421.55 |
| Oct 12 2023 |
4827 |
410.18 |
| Oct 12 2023 |
10064 |
421.55 |
| Oct 05 2023 |
4762 |
410.18 |
| Oct 05 2023 |
9918 |
421.55 |
| Sep 28 2023 |
4744 |
410.18 |
| Sep 28 2023 |
10027 |
421.55 |
| Sep 21 2023 |
4739 |
410.18 |
| Sep 21 2023 |
10015 |
421.55 |
| Sep 14 2023 |
4773 |
410.18 |
| Sep 14 2023 |
10047 |
421.55 |
| Sep 07 2023 |
4819 |
410.18 |
| Sep 07 2023 |
10095 |
421.55 |
| Aug 31 2023 |
5289 |
420.74 |
| Aug 31 2023 |
6078 |
472.5 |
| Aug 31 2023 |
10096 |
420.92 |
| Aug 24 2023 |
5324 |
420.74 |
| Aug 24 2023 |
6094 |
472.5 |
| Aug 24 2023 |
9998 |
420.92 |
| Aug 17 2023 |
5327 |
420.74 |
| Aug 17 2023 |
6215 |
472.5 |
| Aug 17 2023 |
10057 |
420.92 |
| Aug 10 2023 |
5323 |
420.74 |
| Aug 10 2023 |
6329 |
472.5 |
| Aug 10 2023 |
10091 |
420.92 |
| Aug 03 2023 |
5338 |
420.74 |
| Aug 03 2023 |
6293 |
472.5 |
| Aug 03 2023 |
10069 |
420.92 |
| Jul 27 2023 |
5348 |
420.74 |
| Jul 27 2023 |
6373 |
472.5 |
| Jul 27 2023 |
10062 |
420.92 |
| Jul 20 2023 |
5401 |
420.74 |
| Jul 20 2023 |
6513 |
472.5 |
| Jul 20 2023 |
10011 |
420.92 |
| Jul 13 2023 |
5436 |
420.74 |
| Jul 13 2023 |
6545 |
472.5 |
| Jul 13 2023 |
10023 |
420.92 |
| Jul 06 2023 |
5450 |
420.74 |
| Jul 06 2023 |
6591 |
472.5 |
| Jul 06 2023 |
10041 |
420.92 |
| Jun 29 2023 |
5446 |
420.74 |
| Jun 29 2023 |
6640 |
472.5 |
| Jun 29 2023 |
10016 |
420.92 |
| Jun 22 2023 |
5431 |
420.74 |
| Jun 22 2023 |
6705 |
472.5 |
| Jun 22 2023 |
9981 |
420.92 |
| Jun 15 2023 |
5295 |
420.74 |
| Jun 15 2023 |
6750 |
472.5 |
| Jun 15 2023 |
10030 |
420.92 |
| Jun 08 2023 |
5278 |
420.74 |
| Jun 08 2023 |
6741 |
472.5 |
| Jun 08 2023 |
10097 |
420.92 |
| Jun 01 2023 |
5290 |
420.74 |
| Jun 01 2023 |
6723 |
472.5 |
| Jun 01 2023 |
10111 |
420.92 |
| May 25 2023 |
5286 |
420.74 |
| May 25 2023 |
6698 |
472.5 |
| May 25 2023 |
10026 |
420.92 |
| May 18 2023 |
5302 |
420.74 |
| May 18 2023 |
6675 |
472.5 |
| May 18 2023 |
9971 |
420.92 |
| May 11 2023 |
5342 |
420.74 |
| May 11 2023 |
6618 |
472.5 |
| May 11 2023 |
9950 |
420.92 |
| May 04 2023 |
5267 |
420.74 |
| May 04 2023 |
6510 |
472.5 |
| May 04 2023 |
7621 |
384.29 |
| Apr 27 2023 |
5170 |
420.74 |
| Apr 27 2023 |
6503 |
472.5 |
| Apr 27 2023 |
7543 |
384.29 |
| Apr 20 2023 |
5052 |
420.74 |
| Apr 20 2023 |
6479 |
472.5 |
| Apr 20 2023 |
7462 |
384.29 |
| Apr 13 2023 |
5032 |
420.74 |
| Apr 13 2023 |
6460 |
472.5 |
| Apr 13 2023 |
7438 |
384.29 |
| Apr 06 2023 |
4903 |
420.74 |
| Apr 06 2023 |
6483 |
472.5 |
| Apr 06 2023 |
7408 |
384.29 |
| Mar 30 2023 |
4777 |
420.74 |
| Mar 30 2023 |
6446 |
472.5 |
| Mar 30 2023 |
7378 |
384.29 |
| Mar 23 2023 |
4802 |
420.74 |
| Mar 23 2023 |
6447 |
472.5 |
| Mar 23 2023 |
7339 |
384.29 |
| Mar 16 2023 |
4774 |
420.74 |
| Mar 16 2023 |
6398 |
472.5 |
| Mar 16 2023 |
7294 |
384.29 |
| Mar 09 2023 |
4774 |
420.74 |
| Mar 09 2023 |
6401 |
472.5 |
| Mar 09 2023 |
7215 |
384.29 |
| Mar 02 2023 |
4753 |
420.74 |
| Mar 02 2023 |
6322 |
472.5 |
| Mar 02 2023 |
7173 |
384.29 |
| Feb 23 2023 |
4772 |
420.74 |
| Feb 23 2023 |
6322 |
472.5 |
| Feb 23 2023 |
7168 |
384.29 |
| Feb 16 2023 |
4723 |
420.74 |
| Feb 16 2023 |
6309 |
472.5 |
| Feb 16 2023 |
7089 |
384.29 |
| Feb 09 2023 |
4607 |
420.74 |
| Feb 09 2023 |
6306 |
472.5 |
| Feb 09 2023 |
7078 |
384.29 |
| Feb 02 2023 |
4568 |
420.74 |
| Feb 02 2023 |
6289 |
472.5 |
| Feb 02 2023 |
7062 |
384.29 |
| Jan 26 2023 |
4485 |
420.74 |
| Jan 26 2023 |
6261 |
472.5 |
| Jan 26 2023 |
7050 |
384.29 |
| Jan 19 2023 |
4485 |
420.74 |
| Jan 19 2023 |
6232 |
472.5 |
| Jan 19 2023 |
7043 |
384.29 |
| Jan 12 2023 |
4485 |
420.74 |
| Jan 12 2023 |
6218 |
472.5 |
| Jan 12 2023 |
7043 |
384.29 |
| Jan 05 2023 |
4485 |
420.74 |
| Jan 05 2023 |
6218 |
472.5 |
| Jan 05 2023 |
7044 |
384.29 |
| Dec 29 2022 |
4485 |
420.74 |
| Dec 29 2022 |
6220 |
472.5 |
| Dec 29 2022 |
7044 |
384.29 |
| Dec 22 2022 |
4485 |
420.74 |
| Dec 22 2022 |
6220 |
472.5 |
| Dec 22 2022 |
7044 |
384.29 |
| Dec 15 2022 |
4490 |
420.74 |
| Dec 15 2022 |
6217 |
472.5 |
| Dec 15 2022 |
7042 |
384.29 |
| Dec 08 2022 |
4490 |
420.74 |
| Dec 08 2022 |
6220 |
472.5 |
| Dec 08 2022 |
7035 |
384.29 |
| Dec 01 2022 |
4490 |
420.74 |
| Dec 01 2022 |
6221 |
472.5 |
| Dec 01 2022 |
7035 |
384.29 |
| Nov 24 2022 |
4490 |
420.74 |
| Nov 24 2022 |
6221 |
472.5 |
| Nov 24 2022 |
7035 |
384.29 |
| Nov 17 2022 |
4474 |
420.74 |
| Nov 17 2022 |
6212 |
472.5 |
| Nov 17 2022 |
7033 |
384.29 |
| Nov 10 2022 |
4474 |
420.74 |
| Nov 10 2022 |
6213 |
472.5 |
| Nov 10 2022 |
7034 |
384.29 |
| Nov 03 2022 |
4472 |
420.74 |
| Nov 03 2022 |
6214 |
472.5 |
| Nov 03 2022 |
7022 |
384.29 |
| Oct 27 2022 |
4472 |
420.74 |
| Oct 27 2022 |
6214 |
472.5 |
| Oct 27 2022 |
7016 |
384.29 |
| Oct 20 2022 |
4483 |
420.74 |
| Oct 20 2022 |
6213 |
472.5 |
| Oct 20 2022 |
7021 |
384.29 |
| Oct 13 2022 |
4427 |
420.74 |
| Oct 13 2022 |
6213 |
472.5 |
| Oct 13 2022 |
7011 |
384.29 |
| Oct 06 2022 |
4396 |
420.74 |
| Oct 06 2022 |
6233 |
472.5 |
| Oct 06 2022 |
7009 |
384.29 |
| Sep 29 2022 |
4367 |
420.74 |
| Sep 29 2022 |
6243 |
472.5 |
| Sep 29 2022 |
7011 |
384.29 |
| Sep 22 2022 |
4345 |
420.74 |
| Sep 22 2022 |
6228 |
472.5 |
| Sep 22 2022 |
7003 |
384.29 |
| Sep 15 2022 |
4328 |
420.74 |
| Sep 15 2022 |
6221 |
472.5 |
| Sep 15 2022 |
6995 |
384.29 |
| Sep 08 2022 |
4346 |
420.74 |
| Sep 08 2022 |
6204 |
472.5 |
| Sep 08 2022 |
6964 |
384.29 |
| Sep 01 2022 |
4321 |
420.74 |
| Sep 01 2022 |
6136 |
472.5 |
| Sep 01 2022 |
6880 |
384.29 |
| Aug 25 2022 |
4313 |
420.74 |
| Aug 25 2022 |
6123 |
472.5 |
| Aug 25 2022 |
6834 |
384.29 |
| Aug 18 2022 |
4309 |
420.74 |
| Aug 18 2022 |
6140 |
472.5 |
| Aug 18 2022 |
6793 |
384.29 |
| Aug 11 2022 |
4315 |
420.74 |
| Aug 11 2022 |
6135 |
472.5 |
| Aug 11 2022 |
6760 |
384.29 |
| Aug 04 2022 |
4305 |
420.74 |
| Aug 04 2022 |
6132 |
472.5 |
| Aug 04 2022 |
8638 |
420.92 |
| Jul 28 2022 |
4288 |
420.74 |
| Jul 28 2022 |
6065 |
472.5 |
| Jul 28 2022 |
8549 |
420.92 |
| Jul 21 2022 |
4218 |
420.74 |
| Jul 21 2022 |
6029 |
472.5 |
| Jul 21 2022 |
8442 |
420.92 |
| Jul 14 2022 |
4217 |
420.74 |
| Jul 14 2022 |
6034 |
472.5 |
| Jul 14 2022 |
8429 |
420.92 |
| Jul 07 2022 |
4208 |
420.74 |
| Jul 07 2022 |
5998 |
472.5 |
| Jul 07 2022 |
8354 |
420.92 |
| Jun 30 2022 |
4198 |
420.74 |
| Jun 30 2022 |
5996 |
472.5 |
| Jun 30 2022 |
8312 |
420.92 |
| Jun 23 2022 |
4194 |
420.74 |
| Jun 23 2022 |
6036 |
472.5 |
| Jun 23 2022 |
8300 |
420.92 |
| Jun 16 2022 |
4141 |
420.74 |
| Jun 16 2022 |
6005 |
472.5 |
| Jun 16 2022 |
8119 |
420.92 |
| Jun 09 2022 |
4068 |
420.74 |
| Jun 09 2022 |
5989 |
472.5 |
| Jun 09 2022 |
7992 |
420.92 |
| Jun 02 2022 |
4016 |
420.74 |
| Jun 02 2022 |
5924 |
472.5 |
| Jun 02 2022 |
7779 |
420.92 |
| May 26 2022 |
4437 |
431.29 |
| May 26 2022 |
5867 |
472.5 |
| May 26 2022 |
8957 |
450.68 |
| May 19 2022 |
4418 |
431.29 |
| May 19 2022 |
5753 |
472.5 |
| May 19 2022 |
8682 |
450.68 |
| May 12 2022 |
4407 |
431.29 |
| May 12 2022 |
5750 |
472.5 |
| May 12 2022 |
8598 |
450.68 |
| May 05 2022 |
4246 |
431.29 |
| May 05 2022 |
5652 |
472.5 |
| May 05 2022 |
8372 |
450.68 |
| Apr 28 2022 |
4393 |
431.29 |
| Apr 28 2022 |
5642 |
472.5 |
| Apr 28 2022 |
8173 |
450.68 |
| Apr 21 2022 |
4109 |
431.29 |
| Apr 21 2022 |
5441 |
472.5 |
| Apr 21 2022 |
7886 |
450.68 |
| Apr 14 2022 |
4123 |
431.29 |
| Apr 14 2022 |
5403 |
472.5 |
| Apr 14 2022 |
7736 |
450.68 |
| Apr 07 2022 |
4097 |
431.29 |
| Apr 07 2022 |
5389 |
472.5 |
| Apr 07 2022 |
7624 |
450.68 |
| Mar 31 2022 |
4113 |
431.29 |
| Mar 31 2022 |
5391 |
472.5 |
| Mar 31 2022 |
7580 |
450.68 |
| Mar 24 2022 |
4015 |
431.29 |
| Mar 24 2022 |
5325 |
472.5 |
| Mar 24 2022 |
7368 |
450.68 |
| Mar 17 2022 |
4010 |
431.29 |
| Mar 17 2022 |
5244 |
472.5 |
| Mar 17 2022 |
7308 |
450.68 |
| Mar 10 2022 |
4018 |
431.29 |
| Mar 10 2022 |
5262 |
472.5 |
| Mar 10 2022 |
7173 |
450.68 |
| Mar 03 2022 |
3987 |
431.29 |
| Mar 03 2022 |
5344 |
472.5 |
| Mar 03 2022 |
7280 |
450.68 |
| Feb 24 2022 |
3765 |
431.29 |
| Feb 24 2022 |
5317 |
472.5 |
| Feb 24 2022 |
7208 |
450.68 |
| Feb 17 2022 |
3434 |
431.29 |
| Feb 17 2022 |
5186 |
472.5 |
| Feb 17 2022 |
6813 |
450.68 |
| Feb 10 2022 |
3457 |
431.29 |
| Feb 10 2022 |
5216 |
472.5 |
| Feb 10 2022 |
7022 |
450.68 |
| Feb 03 2022 |
3502 |
431.29 |
| Feb 03 2022 |
5271 |
472.5 |
| Feb 03 2022 |
7121 |
450.68 |
| Jan 27 2022 |
3506 |
431.29 |
| Jan 27 2022 |
5275 |
472.5 |
| Jan 27 2022 |
7182 |
450.68 |
| Jan 20 2022 |
3524 |
431.29 |
| Jan 20 2022 |
5279 |
472.5 |
| Jan 20 2022 |
7245 |
450.68 |
| Jan 13 2022 |
3524 |
431.29 |
| Jan 13 2022 |
5287 |
472.5 |
| Jan 13 2022 |
7275 |
450.68 |
| Jan 06 2022 |
3524 |
431.29 |
| Jan 06 2022 |
5288 |
472.5 |
| Jan 06 2022 |
7275 |
450.68 |
| Dec 30 2021 |
3526 |
431.29 |
| Dec 30 2021 |
5292 |
472.5 |
| Dec 30 2021 |
7280 |
450.68 |
| Dec 23 2021 |
3526 |
431.29 |
| Dec 23 2021 |
5292 |
472.5 |
| Dec 23 2021 |
7280 |
450.68 |
| Dec 16 2021 |
3526 |
431.29 |
| Dec 16 2021 |
5292 |
472.5 |
| Dec 16 2021 |
7280 |
450.68 |
| Dec 09 2021 |
3526 |
431.29 |
| Dec 09 2021 |
5292 |
472.5 |
| Dec 09 2021 |
7280 |
450.68 |
| Dec 02 2021 |
3526 |
431.29 |
| Dec 02 2021 |
5288 |
472.5 |
| Dec 02 2021 |
7283 |
450.68 |
| Nov 25 2021 |
3526 |
431.29 |
| Nov 25 2021 |
5288 |
472.5 |
| Nov 25 2021 |
7283 |
450.68 |
| Nov 18 2021 |
3526 |
431.29 |
| Nov 18 2021 |
5289 |
472.5 |
| Nov 18 2021 |
7283 |
450.68 |
| Nov 11 2021 |
3527 |
431.29 |
| Nov 11 2021 |
5289 |
472.5 |
| Nov 11 2021 |
7283 |
450.68 |
| Nov 04 2021 |
3532 |
431.29 |
| Nov 04 2021 |
5288 |
472.5 |
| Nov 04 2021 |
7300 |
450.68 |
| Oct 28 2021 |
3532 |
431.29 |
| Oct 28 2021 |
5288 |
472.5 |
| Oct 28 2021 |
7300 |
450.68 |
| Oct 21 2021 |
3532 |
431.29 |
| Oct 21 2021 |
5289 |
472.5 |
| Oct 21 2021 |
7300 |
450.68 |
| Oct 14 2021 |
3525 |
431.29 |
| Oct 14 2021 |
5290 |
472.5 |
| Oct 14 2021 |
7313 |
450.68 |
| Oct 07 2021 |
3533 |
431.29 |
| Oct 07 2021 |
5289 |
472.5 |
| Oct 07 2021 |
7316 |
450.68 |
| Sep 30 2021 |
3541 |
431.29 |
| Sep 30 2021 |
5228 |
472.5 |
| Sep 30 2021 |
7265 |
450.68 |
| Sep 23 2021 |
3590 |
431.29 |
| Sep 23 2021 |
5149 |
472.5 |
| Sep 23 2021 |
7137 |
450.68 |
| Sep 16 2021 |
3537 |
431.29 |
| Sep 16 2021 |
5131 |
472.5 |
| Sep 16 2021 |
7000 |
450.68 |
| Sep 09 2021 |
3580 |
431.29 |
| Sep 09 2021 |
5101 |
472.5 |
| Sep 09 2021 |
7000 |
450.68 |
| Apr 01 2015 |
27093 |
475.7 |
| Mar 25 2015 |
26304 |
475.7 |
| Mar 18 2015 |
25479 |
475.7 |
| Mar 11 2015 |
26180 |
475.7 |
| Mar 04 2015 |
26491 |
475.7 |
| Feb 25 2015 |
26487 |
475.7 |
| Feb 18 2015 |
26574 |
475.7 |
| Feb 11 2015 |
26589 |
475.7 |
| Feb 04 2015 |
26618 |
475.7 |
| Jan 28 2015 |
26622 |
475.7 |
| Jan 21 2015 |
26645 |
475.7 |
| Jan 14 2015 |
26644 |
475.7 |
| Jan 07 2015 |
26617 |
475.7 |
| Dec 31 2014 |
26628 |
475.7 |
| Dec 24 2014 |
26628 |
475.7 |
| Dec 17 2014 |
26618 |
475.7 |
| Dec 10 2014 |
26619 |
475.7 |
| Dec 03 2014 |
26619 |
475.7 |
| Nov 26 2014 |
26619 |
475.7 |
| Nov 19 2014 |
26618 |
475.7 |
| Nov 12 2014 |
26618 |
475.7 |
| Nov 05 2014 |
26619 |
475.7 |
| Oct 29 2014 |
26615 |
475.7 |
| Oct 22 2014 |
26618 |
475.7 |
| Oct 15 2014 |
26527 |
475.7 |
| Oct 08 2014 |
26517 |
475.7 |
| Oct 01 2014 |
26566 |
475.7 |
| Sep 24 2014 |
26566 |
475.7 |
| Sep 17 2014 |
26498 |
475.7 |
| Sep 10 2014 |
26523 |
475.7 |
| Sep 03 2014 |
26600 |
475.7 |
| Aug 27 2014 |
26659 |
475.7 |
| Aug 20 2014 |
26705 |
475.7 |
| Aug 13 2014 |
26751 |
475.7 |
| Aug 06 2014 |
26887 |
475.7 |
| Jul 30 2014 |
27088 |
475.7 |
| Jul 23 2014 |
26857 |
475.7 |
| Jul 16 2014 |
26822 |
475.7 |
| Jul 09 2014 |
26892 |
475.7 |
| Jul 02 2014 |
27120 |
475.7 |
| Jun 25 2014 |
27218 |
475.7 |
| Jun 18 2014 |
27251 |
475.7 |
| Jun 11 2014 |
27373 |
475.7 |
| Jun 04 2014 |
27611 |
475.7 |
| May 28 2014 |
27501 |
475.7 |
| May 21 2014 |
27626 |
475.7 |
| May 14 2014 |
27723 |
475.7 |
| May 07 2014 |
12427 |
417.45 |
| May 07 2014 |
23209 |
446.58 |
| Apr 30 2014 |
12896 |
417.45 |
| Apr 30 2014 |
23751 |
446.58 |
| Apr 23 2014 |
16112 |
443.69 |
| Apr 23 2014 |
25263 |
454.36 |
| Apr 16 2014 |
16102 |
443.69 |
| Apr 16 2014 |
25086 |
454.36 |
| Apr 09 2014 |
16932 |
445.94 |
| Apr 09 2014 |
25330 |
453.38 |
| Apr 02 2014 |
16988 |
445.94 |
| Apr 02 2014 |
23828 |
445.94 |
| Mar 26 2014 |
16634 |
445.94 |
| Mar 26 2014 |
23765 |
445.94 |
| Mar 19 2014 |
16552 |
445.94 |
| Mar 19 2014 |
23716 |
445.94 |
| Mar 12 2014 |
16558 |
445.94 |
| Mar 12 2014 |
23704 |
445.94 |
| Mar 05 2014 |
16320 |
445.94 |
| Mar 05 2014 |
23588 |
445.94 |
| Feb 26 2014 |
16247 |
445.94 |
| Feb 26 2014 |
23543 |
445.94 |
| Feb 19 2014 |
16340 |
445.94 |
| Feb 19 2014 |
23584 |
445.94 |
| Feb 12 2014 |
16313 |
445.94 |
| Feb 12 2014 |
23536 |
445.94 |
| Feb 05 2014 |
16358 |
445.94 |
| Feb 05 2014 |
23650 |
445.94 |
| Jan 29 2014 |
16273 |
445.94 |
| Jan 29 2014 |
23664 |
445.94 |
| Jan 22 2014 |
16190 |
445.94 |
| Jan 22 2014 |
23570 |
445.94 |
| Jan 15 2014 |
16199 |
445.94 |
| Jan 15 2014 |
23614 |
445.94 |
| Jan 08 2014 |
16088 |
445.94 |
| Jan 08 2014 |
23535 |
445.94 |
| Jan 01 2014 |
16088 |
445.94 |
| Jan 01 2014 |
23540 |
445.94 |
| Dec 25 2013 |
16088 |
445.94 |
| Dec 25 2013 |
23544 |
445.94 |
| Dec 18 2013 |
16088 |
445.94 |
| Dec 18 2013 |
23544 |
445.94 |
| Dec 11 2013 |
16089 |
445.94 |
| Dec 11 2013 |
23545 |
445.94 |
| Dec 04 2013 |
16090 |
445.94 |
| Dec 04 2013 |
23546 |
445.94 |
| Nov 27 2013 |
16090 |
445.94 |
| Nov 27 2013 |
23546 |
445.94 |
| Nov 20 2013 |
16090 |
445.94 |
| Nov 20 2013 |
23547 |
445.94 |
| Nov 13 2013 |
16091 |
445.94 |
| Nov 13 2013 |
23548 |
445.94 |
| Nov 06 2013 |
16091 |
445.94 |
| Nov 06 2013 |
23548 |
445.94 |
| Oct 30 2013 |
16091 |
445.94 |
| Oct 30 2013 |
23546 |
445.94 |
| Oct 23 2013 |
16084 |
445.94 |
| Oct 23 2013 |
23542 |
445.94 |
| Oct 16 2013 |
16104 |
445.94 |
| Oct 16 2013 |
23521 |
445.94 |
| Oct 09 2013 |
15924 |
445.94 |
| Oct 09 2013 |
23356 |
445.94 |
| Oct 02 2013 |
15961 |
445.94 |
| Oct 02 2013 |
23403 |
445.94 |
| Sep 25 2013 |
15941 |
445.94 |
| Sep 25 2013 |
23344 |
445.94 |
| Sep 18 2013 |
15794 |
445.94 |
| Sep 18 2013 |
23123 |
445.94 |
| Sep 11 2013 |
15752 |
445.94 |
| Sep 11 2013 |
22965 |
445.94 |
| Sep 04 2013 |
15921 |
445.94 |
| Sep 04 2013 |
23099 |
445.94 |
| Aug 28 2013 |
15852 |
445.94 |
| Aug 28 2013 |
23029 |
445.94 |
| Aug 21 2013 |
15955 |
445.94 |
| Aug 21 2013 |
23169 |
445.94 |
| Aug 14 2013 |
15954 |
445.94 |
| Aug 14 2013 |
22883 |
445.94 |
| Aug 07 2013 |
15949 |
445.94 |
| Aug 07 2013 |
23119 |
445.94 |
| Jul 31 2013 |
16217 |
445.94 |
| Jul 31 2013 |
23389 |
445.94 |
| Jul 24 2013 |
16102 |
445.94 |
| Jul 24 2013 |
23508 |
445.94 |
| Jul 17 2013 |
16155 |
445.94 |
| Jul 17 2013 |
23611 |
445.94 |
| Jul 10 2013 |
16278 |
445.94 |
| Jul 10 2013 |
23867 |
445.94 |
| Jul 03 2013 |
16261 |
445.94 |
| Jul 03 2013 |
23873 |
445.94 |
| Jun 26 2013 |
16209 |
445.94 |
| Jun 26 2013 |
24082 |
445.94 |
| Jun 19 2013 |
16376 |
445.94 |
| Jun 19 2013 |
24053 |
445.94 |
| Jun 12 2013 |
16439 |
445.94 |
| Jun 12 2013 |
24331 |
445.94 |
| Jun 05 2013 |
16350 |
445.94 |
| Jun 05 2013 |
24127 |
445.94 |
| May 29 2013 |
16263 |
445.94 |
| May 29 2013 |
24139 |
445.94 |
| May 22 2013 |
16556 |
445.94 |
| May 22 2013 |
24591 |
445.94 |
| May 15 2013 |
16554 |
445.94 |
| May 15 2013 |
24585 |
445.94 |
| May 08 2013 |
18077 |
460.19 |
| May 08 2013 |
26748 |
460.19 |
| May 01 2013 |
18726 |
463.26 |
| May 01 2013 |
27418 |
463.26 |
| Apr 24 2013 |
16943 |
450.45 |
| Apr 24 2013 |
25276 |
450.45 |
| Apr 17 2013 |
17005 |
450.45 |
| Apr 17 2013 |
25379 |
450.45 |
