| Aug 10 2023 |
1359 |
327 |
| Aug 10 2023 |
2075 |
327 |
| Aug 03 2023 |
1358 |
327 |
| Aug 03 2023 |
2080 |
327 |
| Jul 27 2023 |
1376 |
327 |
| Jul 27 2023 |
2065 |
327 |
| Jul 20 2023 |
1401 |
327 |
| Jul 20 2023 |
1891 |
327 |
| Jul 13 2023 |
1434 |
327 |
| Jul 13 2023 |
1913 |
327 |
| Jul 06 2023 |
1443 |
327 |
| Jul 06 2023 |
1905 |
327 |
| Jun 29 2023 |
1451 |
327 |
| Jun 29 2023 |
1904 |
327 |
| Jun 22 2023 |
1464 |
327 |
| Jun 22 2023 |
1904 |
327 |
| Jun 15 2023 |
1526 |
327 |
| Jun 15 2023 |
1900 |
327 |
| Jun 08 2023 |
1532 |
327 |
| Jun 08 2023 |
1932 |
327 |
| Jun 01 2023 |
1506 |
327 |
| Jun 01 2023 |
1913 |
327 |
| May 25 2023 |
1507 |
327 |
| May 25 2023 |
1906 |
327 |
| May 18 2023 |
1471 |
327 |
| May 18 2023 |
1846 |
327 |
| May 11 2023 |
1449 |
327 |
| May 11 2023 |
1841 |
327 |
| May 04 2023 |
1419 |
327 |
| May 04 2023 |
1769 |
327 |
| Apr 27 2023 |
1428 |
327 |
| Apr 27 2023 |
1817 |
327 |
| Apr 20 2023 |
1425 |
327 |
| Apr 20 2023 |
1777 |
327 |
| Apr 13 2023 |
1411 |
327 |
| Apr 13 2023 |
1782 |
327 |
| Apr 06 2023 |
1411 |
327 |
| Apr 06 2023 |
1746 |
327 |
| Mar 30 2023 |
1409 |
327 |
| Mar 30 2023 |
1689 |
327 |
| Mar 23 2023 |
1428 |
327 |
| Mar 23 2023 |
1697 |
327 |
| Mar 16 2023 |
1414 |
327 |
| Mar 16 2023 |
1686 |
327 |
| Mar 09 2023 |
1410 |
327 |
| Mar 09 2023 |
1664 |
327 |
| Mar 02 2023 |
1404 |
327 |
| Mar 02 2023 |
1662 |
327 |
| Feb 23 2023 |
1403 |
327 |
| Feb 23 2023 |
1655 |
327 |
| Feb 16 2023 |
1389 |
327 |
| Feb 16 2023 |
1664 |
327 |
| Feb 09 2023 |
1389 |
327 |
| Feb 09 2023 |
1648 |
327 |
| Feb 02 2023 |
1386 |
327 |
| Feb 02 2023 |
1635 |
327 |
| Jan 26 2023 |
1384 |
327 |
| Jan 26 2023 |
1631 |
327 |
| Jan 19 2023 |
1380 |
327 |
| Jan 19 2023 |
1624 |
327 |
| Jan 12 2023 |
1380 |
327 |
| Jan 12 2023 |
1624 |
327 |
| Jan 05 2023 |
1380 |
327 |
| Jan 05 2023 |
1625 |
327 |
| Dec 29 2022 |
1381 |
327 |
| Dec 29 2022 |
1626 |
327 |
| Dec 22 2022 |
1381 |
327 |
| Dec 22 2022 |
1626 |
327 |
| Dec 15 2022 |
1381 |
327 |
| Dec 15 2022 |
1630 |
327 |
| Dec 08 2022 |
1382 |
327 |
| Dec 08 2022 |
1631 |
327 |
| Dec 01 2022 |
1382 |
327 |
| Dec 01 2022 |
1631 |
327 |
| Nov 24 2022 |
1382 |
327 |
| Nov 24 2022 |
1631 |
327 |
| Nov 17 2022 |
1380 |
327 |
| Nov 17 2022 |
1631 |
327 |
| Nov 10 2022 |
1381 |
327 |
| Nov 10 2022 |
1631 |
327 |
| Nov 03 2022 |
1386 |
327 |
| Nov 03 2022 |
1632 |
327 |
| Oct 27 2022 |
1385 |
327 |
| Oct 27 2022 |
1633 |
327 |
| Oct 20 2022 |
1384 |
327 |
| Oct 20 2022 |
1642 |
327 |
| Oct 13 2022 |
1384 |
327 |
| Oct 13 2022 |
1638 |
327 |
| Oct 06 2022 |
1384 |
327 |
| Oct 06 2022 |
1624 |
327 |
| Sep 29 2022 |
1381 |
327 |
| Sep 29 2022 |
1622 |
327 |
| Sep 22 2022 |
1380 |
327 |
| Sep 22 2022 |
1622 |
327 |
| Sep 15 2022 |
1380 |
327 |
| Sep 15 2022 |
1620 |
327 |
| Sep 08 2022 |
1370 |
327 |
| Sep 08 2022 |
1604 |
327 |
| Sep 01 2022 |
1341 |
327 |
| Sep 01 2022 |
1604 |
327 |
| Aug 25 2022 |
1325 |
327 |
| Aug 25 2022 |
1601 |
327 |
| Aug 18 2022 |
1331 |
327 |
| Aug 18 2022 |
1606 |
327 |
| Aug 11 2022 |
1328 |
327 |
| Aug 11 2022 |
1554 |
327 |
| Aug 04 2022 |
1326 |
327 |
| Aug 04 2022 |
1539 |
327 |
| Jul 28 2022 |
1316 |
327 |
| Jul 28 2022 |
1534 |
327 |
| Jul 21 2022 |
1303 |
327 |
| Jul 21 2022 |
1529 |
327 |
| Jul 14 2022 |
1299 |
327 |
| Jul 14 2022 |
1548 |
327 |
| Jul 07 2022 |
1295 |
327 |
| Jul 07 2022 |
1519 |
327 |
| Jun 30 2022 |
1301 |
327 |
| Jun 30 2022 |
1519 |
327 |
| Jun 23 2022 |
1306 |
327 |
| Jun 23 2022 |
1521 |
327 |
| Jun 16 2022 |
1322 |
327 |
| Jun 16 2022 |
1537 |
327 |
| Jun 09 2022 |
1318 |
327 |
| Jun 09 2022 |
1561 |
327 |
| Jun 02 2022 |
1316 |
327 |
| Jun 02 2022 |
1547 |
327 |
| May 26 2022 |
1313 |
327 |
| May 26 2022 |
1540 |
327 |
| May 19 2022 |
1293 |
327 |
| May 19 2022 |
1537 |
327 |
| May 12 2022 |
1292 |
327 |
| May 12 2022 |
1525 |
327 |
| May 05 2022 |
1281 |
327 |
| May 05 2022 |
1402 |
327 |
| Apr 28 2022 |
1280 |
327 |
| Apr 28 2022 |
1508 |
327 |
| Apr 21 2022 |
1240 |
327 |
| Apr 21 2022 |
1411 |
327 |
| Apr 14 2022 |
1227 |
327 |
| Apr 14 2022 |
1410 |
327 |
| Apr 07 2022 |
1234 |
327 |
| Apr 07 2022 |
1406 |
327 |
| Mar 31 2022 |
1237 |
327 |
| Mar 31 2022 |
1383 |
327 |
| Mar 24 2022 |
1227 |
327 |
| Mar 24 2022 |
1385 |
327 |
| Mar 17 2022 |
1225 |
327 |
| Mar 17 2022 |
1386 |
327 |
| Mar 10 2022 |
1219 |
327 |
| Mar 10 2022 |
1368 |
327 |
| Mar 03 2022 |
1182 |
327 |
| Mar 03 2022 |
1292 |
327 |
| Feb 24 2022 |
1150 |
327 |
| Feb 24 2022 |
1257 |
327 |
| Feb 17 2022 |
1142 |
327 |
| Feb 17 2022 |
1183 |
327 |
| Feb 10 2022 |
1121 |
327 |
| Feb 10 2022 |
1159 |
327 |
| Feb 03 2022 |
1100 |
327 |
| Feb 03 2022 |
1146 |
327 |
| Jan 27 2022 |
1096 |
327 |
| Jan 27 2022 |
1146 |
327 |
| Jan 20 2022 |
1093 |
327 |
| Jan 20 2022 |
1152 |
327 |
| Jan 13 2022 |
1088 |
327 |
| Jan 13 2022 |
1158 |
327 |
| Jan 06 2022 |
1089 |
327 |
| Jan 06 2022 |
1159 |
327 |
| Dec 30 2021 |
1091 |
327 |
| Dec 30 2021 |
1160 |
327 |
| Dec 23 2021 |
1091 |
327 |
| Dec 23 2021 |
1160 |
327 |
| Dec 16 2021 |
1091 |
327 |
| Dec 16 2021 |
1160 |
327 |
| Dec 09 2021 |
1091 |
327 |
| Dec 09 2021 |
1160 |
327 |
| Dec 02 2021 |
1091 |
327 |
| Dec 02 2021 |
1160 |
327 |
| Nov 25 2021 |
1091 |
327 |
| Nov 25 2021 |
1160 |
327 |
| Nov 18 2021 |
1092 |
327 |
| Nov 18 2021 |
1161 |
327 |
| Nov 11 2021 |
1092 |
327 |
| Nov 11 2021 |
1162 |
327 |
| Nov 04 2021 |
1092 |
327 |
| Nov 04 2021 |
1163 |
327 |
| Oct 28 2021 |
1093 |
327 |
| Oct 28 2021 |
1164 |
327 |
| Oct 21 2021 |
1093 |
327 |
| Oct 21 2021 |
1164 |
327 |
| Oct 14 2021 |
1093 |
327 |
| Oct 14 2021 |
1162 |
327 |
| Oct 07 2021 |
1092 |
327 |
| Oct 07 2021 |
1162 |
327 |
| Sep 30 2021 |
1067 |
327 |
| Sep 30 2021 |
1134 |
327 |
| Sep 23 2021 |
1027 |
327 |
| Sep 23 2021 |
1101 |
327 |
| Sep 16 2021 |
1008 |
327 |
| Sep 16 2021 |
1095 |
327 |
| Sep 09 2021 |
991 |
327 |
| Sep 09 2021 |
1082 |
327 |
| Sep 02 2021 |
945 |
327 |
| Sep 02 2021 |
1082 |
327 |
| Aug 26 2021 |
885 |
327 |
| Aug 26 2021 |
997 |
327 |
| Aug 19 2021 |
874 |
327 |
| Aug 19 2021 |
970 |
327 |
| Aug 23 2019 |
9666 |
421.12 |
| Aug 16 2019 |
9654 |
421.12 |
| Aug 09 2019 |
8859 |
445.64 |
| Aug 09 2019 |
11893 |
437.47 |
| Aug 02 2019 |
8943 |
445.64 |
| Aug 02 2019 |
11982 |
437.47 |
| Jul 26 2019 |
9001 |
445.64 |
| Jul 26 2019 |
12052 |
437.47 |
| Jul 19 2019 |
8985 |
445.64 |
| Jul 19 2019 |
12105 |
437.47 |
| Jul 12 2019 |
9165 |
445.64 |
| Jul 12 2019 |
12246 |
437.47 |
| Jul 05 2019 |
9458 |
445.64 |
| Jul 05 2019 |
12561 |
437.47 |
| Jun 28 2019 |
9572 |
445.64 |
| Jun 28 2019 |
12724 |
437.47 |
| Jun 21 2019 |
9550 |
445.64 |
| Jun 21 2019 |
12618 |
437.47 |
| Jun 14 2019 |
9705 |
445.64 |
| Jun 14 2019 |
12708 |
437.47 |
| Jun 07 2019 |
9867 |
445.64 |
| Jun 07 2019 |
12872 |
437.47 |
| May 31 2019 |
9839 |
445.64 |
| May 31 2019 |
12885 |
437.47 |
| May 24 2019 |
9877 |
445.64 |
| May 24 2019 |
12913 |
437.47 |
| May 17 2019 |
15958 |
515.06 |
| May 17 2019 |
9948 |
445.64 |
| May 17 2019 |
15723 |
456.86 |
| May 10 2019 |
16088 |
515.06 |
| May 10 2019 |
9921 |
445.64 |
| May 10 2019 |
15657 |
456.86 |
| May 03 2019 |
11586 |
463.17 |
| May 03 2019 |
9928 |
445.64 |
| May 03 2019 |
14391 |
447.75 |
| Apr 26 2019 |
11740 |
463.17 |
| Apr 26 2019 |
9937 |
445.64 |
| Apr 26 2019 |
14089 |
447.75 |
| Apr 19 2019 |
11678 |
463.17 |
| Apr 19 2019 |
10075 |
445.64 |
| Apr 19 2019 |
14039 |
447.75 |
| Apr 18 2019 |
11685 |
463.17 |
| Apr 18 2019 |
10087 |
445.64 |
| Apr 12 2019 |
11672 |
463.17 |
| Apr 12 2019 |
10226 |
445.64 |
| Apr 12 2019 |
14105 |
447.75 |
| Apr 05 2019 |
11197 |
463.17 |
| Apr 05 2019 |
9996 |
445.64 |
| Apr 05 2019 |
13707 |
447.75 |
| Mar 29 2019 |
11133 |
463.17 |
| Mar 29 2019 |
9868 |
445.64 |
| Mar 29 2019 |
13582 |
447.75 |
| Mar 22 2019 |
10956 |
463.17 |
| Mar 22 2019 |
9788 |
445.64 |
| Mar 22 2019 |
13427 |
447.75 |
| Mar 15 2019 |
11110 |
463.17 |
| Mar 15 2019 |
9752 |
445.64 |
| Mar 15 2019 |
13452 |
447.75 |
| Mar 08 2019 |
10926 |
463.17 |
| Mar 08 2019 |
9693 |
445.64 |
| Mar 08 2019 |
13260 |
447.75 |
| Mar 01 2019 |
11013 |
463.17 |
| Mar 01 2019 |
9723 |
445.64 |
| Mar 01 2019 |
13328 |
447.75 |
| Feb 22 2019 |
11058 |
463.17 |
| Feb 22 2019 |
9745 |
445.64 |
| Feb 22 2019 |
13386 |
447.75 |
| Feb 15 2019 |
10986 |
463.17 |
| Feb 15 2019 |
9661 |
445.64 |
| Feb 15 2019 |
13270 |
447.75 |
| Feb 08 2019 |
10935 |
463.17 |
| Feb 08 2019 |
9580 |
445.64 |
| Feb 08 2019 |
13164 |
447.75 |
| Feb 01 2019 |
10946 |
463.17 |
| Feb 01 2019 |
9608 |
445.64 |
| Feb 01 2019 |
13164 |
447.75 |
| Jan 25 2019 |
10963 |
463.17 |
| Jan 25 2019 |
9626 |
445.64 |
| Jan 25 2019 |
13213 |
447.75 |
| Jan 18 2019 |
11013 |
463.17 |
| Jan 18 2019 |
9637 |
445.64 |
| Jan 18 2019 |
13237 |
447.75 |
| Jan 11 2019 |
11013 |
463.17 |
| Jan 11 2019 |
9624 |
445.64 |
| Jan 11 2019 |
13220 |
447.75 |
| Jan 04 2019 |
11014 |
463.17 |
| Jan 04 2019 |
9637 |
445.64 |
| Jan 04 2019 |
13230 |
447.75 |
| Dec 28 2018 |
11014 |
463.17 |
| Dec 28 2018 |
9637 |
445.64 |
| Dec 28 2018 |
13230 |
447.75 |
| Dec 21 2018 |
11014 |
463.17 |
| Dec 21 2018 |
9637 |
445.64 |
| Dec 21 2018 |
13230 |
447.75 |
| Dec 14 2018 |
11014 |
463.17 |
| Dec 14 2018 |
9637 |
445.64 |
| Dec 14 2018 |
13230 |
447.75 |
| Dec 07 2018 |
11014 |
463.17 |
| Dec 07 2018 |
9630 |
445.64 |
| Dec 07 2018 |
13226 |
447.75 |
| Nov 30 2018 |
11014 |
463.17 |
| Nov 30 2018 |
9630 |
445.64 |
| Nov 30 2018 |
13226 |
447.75 |
| Nov 23 2018 |
11014 |
463.17 |
| Nov 23 2018 |
9630 |
445.64 |
| Nov 23 2018 |
13226 |
447.75 |
| Nov 16 2018 |
11014 |
463.17 |
| Nov 16 2018 |
9630 |
445.64 |
| Nov 16 2018 |
13226 |
447.75 |
| Nov 09 2018 |
11015 |
463.17 |
| Nov 09 2018 |
9630 |
445.64 |
| Nov 09 2018 |
13227 |
447.75 |
| Nov 02 2018 |
11015 |
463.17 |
| Nov 02 2018 |
9630 |
445.64 |
| Nov 02 2018 |
14072 |
454.41 |
| Oct 26 2018 |
11012 |
463.17 |
| Oct 26 2018 |
9630 |
445.64 |
| Oct 26 2018 |
14069 |
454.41 |
| Oct 19 2018 |
11034 |
463.17 |
| Oct 19 2018 |
9630 |
445.64 |
| Oct 19 2018 |
14083 |
454.41 |
| Oct 12 2018 |
10979 |
463.17 |
| Oct 12 2018 |
9609 |
445.64 |
| Oct 12 2018 |
14025 |
454.41 |
| Oct 05 2018 |
11011 |
463.17 |
| Oct 05 2018 |
9588 |
445.64 |
| Oct 05 2018 |
14145 |
454.41 |
| Sep 28 2018 |
10764 |
463.17 |
| Sep 28 2018 |
9602 |
445.64 |
| Sep 28 2018 |
13798 |
454.41 |
| Sep 21 2018 |
10734 |
463.17 |
| Sep 21 2018 |
9576 |
445.64 |
| Sep 21 2018 |
13772 |
454.41 |
| Sep 14 2018 |
10776 |
463.17 |
| Sep 14 2018 |
9621 |
445.64 |
| Sep 14 2018 |
13808 |
454.41 |
| Sep 07 2018 |
10965 |
463.17 |
| Sep 07 2018 |
9712 |
445.64 |
| Sep 07 2018 |
14061 |
454.41 |
| Aug 31 2018 |
11016 |
463.17 |
| Aug 31 2018 |
9804 |
445.64 |
| Aug 31 2018 |
14161 |
454.41 |
| Aug 24 2018 |
11056 |
463.17 |
| Aug 24 2018 |
9727 |
445.64 |
| Aug 24 2018 |
14191 |
454.41 |
| Aug 17 2018 |
11043 |
463.17 |
| Aug 17 2018 |
9887 |
445.64 |
| Aug 17 2018 |
14351 |
454.41 |
| Aug 10 2018 |
11061 |
463.17 |
| Aug 10 2018 |
15550 |
463.17 |
| Aug 03 2018 |
11234 |
463.17 |
| Aug 03 2018 |
15697 |
463.17 |
| Jul 27 2018 |
11368 |
463.17 |
| Jul 27 2018 |
15749 |
463.17 |
| Jul 20 2018 |
11321 |
463.17 |
| Jul 20 2018 |
15968 |
463.17 |
| Jul 13 2018 |
11503 |
463.17 |
| Jul 13 2018 |
15807 |
463.17 |
| Jul 06 2018 |
11330 |
463.17 |
| Jul 06 2018 |
11814 |
465.29 |
| Jul 06 2018 |
15677 |
463.88 |
| Jun 29 2018 |
11342 |
463.17 |
| Jun 29 2018 |
11835 |
465.29 |
| Jun 29 2018 |
15690 |
463.88 |
| Jun 22 2018 |
10317 |
450.34 |
| Jun 22 2018 |
9959 |
443.62 |
| Jun 22 2018 |
13866 |
447.65 |
| Jun 15 2018 |
10380 |
450.34 |
| Jun 15 2018 |
9895 |
443.62 |
| Jun 15 2018 |
13860 |
447.65 |
| Jun 08 2018 |
10418 |
450.34 |
| Jun 08 2018 |
10026 |
443.62 |
| Jun 08 2018 |
13993 |
447.65 |
| Jun 01 2018 |
10785 |
450.34 |
| Jun 01 2018 |
10114 |
443.62 |
| Jun 01 2018 |
14321 |
447.65 |
| May 25 2018 |
10826 |
450.34 |
| May 25 2018 |
10211 |
443.62 |
| May 25 2018 |
14499 |
447.65 |
| May 18 2018 |
7721 |
419.7 |
| May 18 2018 |
10242 |
443.62 |
| May 18 2018 |
12103 |
429.27 |
| May 11 2018 |
7733 |
419.7 |
| May 11 2018 |
10194 |
443.62 |
| May 11 2018 |
12190 |
429.27 |
| May 04 2018 |
6239 |
402.74 |
| May 04 2018 |
10393 |
443.62 |
| May 04 2018 |
10912 |
419.09 |
| Apr 27 2018 |
6245 |
402.74 |
| Apr 27 2018 |
10414 |
443.62 |
| Apr 27 2018 |
10892 |
419.09 |
| Apr 20 2018 |
6226 |
402.74 |
| Apr 20 2018 |
10498 |
443.62 |
| Apr 20 2018 |
10908 |
419.09 |
| Apr 13 2018 |
6191 |
402.74 |
| Apr 13 2018 |
10489 |
443.62 |
| Apr 13 2018 |
10945 |
419.09 |
| Apr 06 2018 |
5306 |
391.25 |
| Apr 06 2018 |
10424 |
443.62 |
| Apr 06 2018 |
8306 |
397.39 |
| Mar 30 2018 |
5473 |
391.25 |
| Mar 30 2018 |
10514 |
443.62 |
| Mar 30 2018 |
8438 |
397.39 |
| Mar 23 2018 |
5536 |
391.25 |
| Mar 23 2018 |
10545 |
443.62 |
| Mar 23 2018 |
8531 |
397.39 |
| Mar 16 2018 |
5505 |
391.25 |
| Mar 16 2018 |
10569 |
443.62 |
| Mar 16 2018 |
8514 |
397.39 |
| Mar 09 2018 |
5530 |
391.25 |
| Mar 09 2018 |
10455 |
443.62 |
| Mar 09 2018 |
8494 |
397.39 |
| Mar 02 2018 |
5564 |
391.25 |
| Mar 02 2018 |
10545 |
443.62 |
| Mar 02 2018 |
8678 |
397.39 |
| Feb 23 2018 |
5620 |
391.25 |
| Feb 23 2018 |
10652 |
443.62 |
| Feb 23 2018 |
8752 |
397.39 |
| Feb 16 2018 |
5657 |
391.25 |
| Feb 16 2018 |
10642 |
443.62 |
| Feb 16 2018 |
8777 |
397.39 |
| Feb 09 2018 |
5619 |
391.25 |
| Feb 09 2018 |
10669 |
443.62 |
| Feb 09 2018 |
8744 |
397.39 |
| Feb 02 2018 |
5617 |
391.25 |
| Feb 02 2018 |
10623 |
443.62 |
| Feb 02 2018 |
8726 |
397.39 |
| Jan 26 2018 |
5638 |
391.25 |
| Jan 26 2018 |
10645 |
443.62 |
| Jan 26 2018 |
8744 |
397.39 |
| Jan 19 2018 |
5641 |
391.25 |
| Jan 19 2018 |
10645 |
443.62 |
| Jan 19 2018 |
8740 |
397.39 |
| Jan 12 2018 |
5644 |
391.25 |
| Jan 12 2018 |
10643 |
443.62 |
| Jan 12 2018 |
8741 |
397.39 |
| Jan 05 2018 |
5644 |
391.25 |
| Jan 05 2018 |
10674 |
443.62 |
| Jan 05 2018 |
8751 |
397.39 |
| Dec 29 2017 |
5644 |
391.25 |
| Dec 29 2017 |
10674 |
443.62 |
| Dec 29 2017 |
8752 |
397.39 |
| Dec 22 2017 |
5644 |
391.25 |
| Dec 22 2017 |
10676 |
443.62 |
| Dec 22 2017 |
8753 |
397.39 |
| Dec 15 2017 |
5644 |
391.25 |
| Dec 15 2017 |
10660 |
443.62 |
| Dec 15 2017 |
8751 |
397.39 |
| Dec 08 2017 |
5644 |
391.25 |
| Dec 08 2017 |
10660 |
443.62 |
| Dec 08 2017 |
8751 |
397.39 |
| Dec 01 2017 |
5644 |
391.25 |
| Dec 01 2017 |
10660 |
443.62 |
| Dec 01 2017 |
8751 |
397.39 |
| Nov 24 2017 |
5644 |
391.25 |
| Nov 24 2017 |
10660 |
443.62 |
| Nov 24 2017 |
8751 |
397.39 |
| Nov 17 2017 |
5644 |
391.25 |
| Nov 17 2017 |
10660 |
443.62 |
| Nov 17 2017 |
8751 |
397.39 |
| Nov 10 2017 |
5649 |
391.25 |
| Nov 10 2017 |
10660 |
443.62 |
| Nov 10 2017 |
8757 |
397.39 |
| Nov 03 2017 |
5649 |
391.25 |
| Nov 03 2017 |
10661 |
443.62 |
| Nov 03 2017 |
8758 |
397.39 |
| Oct 27 2017 |
5697 |
391.25 |
| Oct 27 2017 |
10661 |
443.62 |
| Oct 27 2017 |
8800 |
397.39 |
| Oct 20 2017 |
5652 |
391.25 |
| Oct 20 2017 |
10674 |
443.62 |
| Oct 20 2017 |
8775 |
397.39 |
| Oct 13 2017 |
5681 |
391.25 |
| Oct 13 2017 |
10674 |
443.62 |
| Oct 13 2017 |
8789 |
397.39 |
| Oct 06 2017 |
5688 |
391.25 |
| Oct 06 2017 |
10665 |
443.62 |
| Oct 06 2017 |
8789 |
397.39 |
| Sep 29 2017 |
5687 |
391.25 |
| Sep 29 2017 |
10677 |
443.62 |
| Sep 29 2017 |
8723 |
397.39 |
| Sep 22 2017 |
5772 |
391.25 |
| Sep 22 2017 |
10678 |
443.62 |
| Sep 22 2017 |
8806 |
397.39 |
| Sep 15 2017 |
5798 |
391.25 |
| Sep 15 2017 |
10751 |
443.62 |
| Sep 15 2017 |
8880 |
397.39 |
| Sep 08 2017 |
5763 |
391.25 |
| Sep 08 2017 |
10781 |
443.62 |
| Sep 08 2017 |
8985 |
397.39 |
| Sep 01 2017 |
5740 |
391.25 |
| Sep 01 2017 |
10937 |
443.62 |
| Sep 01 2017 |
8975 |
397.39 |
| Aug 25 2017 |
6111 |
391.25 |
| Aug 25 2017 |
12495 |
458.75 |
| Aug 25 2017 |
9330 |
397.39 |
| Aug 18 2017 |
6144 |
391.25 |
| Aug 18 2017 |
12540 |
458.75 |
| Aug 18 2017 |
9408 |
397.39 |
| Aug 11 2017 |
6192 |
391.25 |
| Aug 11 2017 |
12495 |
458.75 |
| Aug 11 2017 |
9452 |
397.39 |
| Aug 04 2017 |
6396 |
393.13 |
| Aug 04 2017 |
12655 |
458.75 |
| Aug 04 2017 |
8914 |
392.59 |
| Jul 28 2017 |
6460 |
393.13 |
| Jul 28 2017 |
12694 |
458.75 |
| Jul 28 2017 |
9026 |
392.59 |
| Jul 21 2017 |
6596 |
393.13 |
| Jul 21 2017 |
12775 |
458.75 |
| Jul 21 2017 |
9177 |
392.59 |
| Jul 14 2017 |
6662 |
393.13 |
| Jul 14 2017 |
11691 |
447.27 |
| Jul 14 2017 |
9259 |
392.59 |
| Jul 07 2017 |
5609 |
381.7 |
| Jul 07 2017 |
13560 |
465.14 |
| Jul 07 2017 |
8727 |
387.81 |
| Jun 30 2017 |
5645 |
381.7 |
| Jun 30 2017 |
13649 |
465.14 |
| Jun 30 2017 |
8736 |
387.81 |
| Jun 23 2017 |
5769 |
381.7 |
| Jun 23 2017 |
15821 |
476.47 |
| Jun 23 2017 |
7571 |
377.35 |
| Jun 16 2017 |
5784 |
381.7 |
| Jun 16 2017 |
15899 |
476.47 |
| Jun 16 2017 |
7589 |
377.35 |
| Jun 09 2017 |
5649 |
381.7 |
| Jun 09 2017 |
15981 |
476.47 |
| Jun 09 2017 |
7494 |
377.35 |
| Jun 02 2017 |
5887 |
381.7 |
| Jun 02 2017 |
16006 |
476.47 |
| Jun 02 2017 |
7660 |
377.35 |
| May 26 2017 |
5906 |
381.7 |
| May 26 2017 |
16131 |
476.47 |
| May 26 2017 |
7672 |
377.35 |
| May 19 2017 |
4708 |
366.63 |
| May 19 2017 |
16156 |
476.47 |
| May 19 2017 |
6602 |
366.63 |
| May 12 2017 |
4297 |
360.27 |
| May 12 2017 |
16357 |
476.47 |
| May 12 2017 |
6665 |
366.63 |
| May 05 2017 |
4959 |
368.32 |
| May 05 2017 |
16340 |
476.47 |
| May 05 2017 |
6897 |
368.32 |
| Apr 28 2017 |
4967 |
368.32 |
| Apr 28 2017 |
16084 |
476.47 |
| Apr 28 2017 |
6882 |
368.32 |
| Apr 21 2017 |
5046 |
368.32 |
| Apr 21 2017 |
16327 |
476.47 |
| Apr 21 2017 |
6956 |
368.32 |
| Apr 14 2017 |
4613 |
361.9 |
| Apr 14 2017 |
16389 |
476.47 |
| Apr 14 2017 |
7026 |
368.32 |
| Apr 07 2017 |
5234 |
370.66 |
| Apr 07 2017 |
16527 |
476.47 |
| Apr 07 2017 |
7849 |
377.23 |
| Mar 31 2017 |
5304 |
370.66 |
| Mar 31 2017 |
16859 |
476.47 |
| Mar 31 2017 |
8021 |
377.23 |
| Mar 24 2017 |
5212 |
370.66 |
| Mar 24 2017 |
16704 |
476.47 |
| Mar 24 2017 |
7928 |
377.23 |
| Mar 17 2017 |
5289 |
370.66 |
| Mar 17 2017 |
16794 |
476.47 |
| Mar 17 2017 |
7975 |
377.23 |
| Mar 10 2017 |
5318 |
370.66 |
| Mar 10 2017 |
16911 |
476.47 |
| Mar 10 2017 |
8018 |
377.23 |
| Mar 03 2017 |
5329 |
370.66 |
| Mar 03 2017 |
16840 |
476.47 |
| Mar 03 2017 |
8025 |
377.23 |
| Feb 24 2017 |
5365 |
370.66 |
| Feb 24 2017 |
16753 |
476.47 |
| Feb 24 2017 |
8078 |
377.23 |
| Feb 17 2017 |
5398 |
370.66 |
| Feb 17 2017 |
16550 |
476.47 |
| Feb 17 2017 |
8139 |
377.23 |
| Feb 10 2017 |
5458 |
370.66 |
| Feb 10 2017 |
16591 |
476.47 |
| Feb 10 2017 |
8181 |
377.23 |
| Feb 03 2017 |
5467 |
370.66 |
| Feb 03 2017 |
16596 |
476.47 |
| Feb 03 2017 |
8199 |
377.23 |
| Jan 27 2017 |
5456 |
370.66 |
| Jan 27 2017 |
16640 |
476.47 |
| Jan 27 2017 |
8198 |
377.23 |
| Jan 20 2017 |
5463 |
370.66 |
| Jan 20 2017 |
16623 |
476.47 |
| Jan 20 2017 |
8199 |
377.23 |
| Jan 13 2017 |
5469 |
370.66 |
| Jan 13 2017 |
16634 |
476.47 |
| Jan 13 2017 |
8203 |
377.23 |
| Jan 06 2017 |
5469 |
370.66 |
| Jan 06 2017 |
16643 |
476.47 |
| Jan 06 2017 |
8186 |
377.23 |
| Dec 30 2016 |
5469 |
370.66 |
| Dec 30 2016 |
16648 |
476.47 |
| Dec 30 2016 |
8188 |
377.23 |
| Dec 23 2016 |
5469 |
370.66 |
| Dec 23 2016 |
16648 |
476.47 |
| Dec 23 2016 |
8188 |
377.23 |
| Dec 16 2016 |
5469 |
370.66 |
| Dec 16 2016 |
16641 |
476.47 |
| Dec 16 2016 |
8183 |
377.23 |
| Dec 09 2016 |
5467 |
370.66 |
| Dec 09 2016 |
16641 |
476.47 |
| Dec 09 2016 |
8182 |
377.23 |
| Dec 02 2016 |
5467 |
370.66 |
| Dec 02 2016 |
16641 |
476.47 |
| Dec 02 2016 |
8182 |
377.23 |
| Nov 25 2016 |
5467 |
370.66 |
| Nov 25 2016 |
16636 |
476.47 |
| Nov 25 2016 |
8179 |
377.23 |
| Nov 18 2016 |
5467 |
370.66 |
| Nov 18 2016 |
16636 |
476.47 |
| Nov 18 2016 |
8179 |
377.23 |
| Nov 11 2016 |
5461 |
370.66 |
| Nov 11 2016 |
16636 |
476.47 |
| Nov 11 2016 |
8176 |
377.23 |
| Nov 04 2016 |
5461 |
370.66 |
| Nov 04 2016 |
16636 |
476.47 |
| Nov 04 2016 |
8176 |
377.23 |
| Oct 28 2016 |
5475 |
370.66 |
| Oct 28 2016 |
16637 |
476.47 |
| Oct 28 2016 |
8193 |
377.23 |
| Oct 21 2016 |
5480 |
370.66 |
| Oct 21 2016 |
16645 |
476.47 |
| Oct 21 2016 |
8194 |
377.23 |
| Oct 14 2016 |
5487 |
370.66 |
| Oct 14 2016 |
16594 |
476.47 |
| Oct 14 2016 |
8231 |
377.23 |
| Oct 07 2016 |
5484 |
370.66 |
| Oct 07 2016 |
16611 |
476.47 |
| Oct 07 2016 |
8229 |
377.23 |
| Sep 30 2016 |
5487 |
370.66 |
| Sep 30 2016 |
16655 |
476.47 |
| Sep 30 2016 |
8236 |
377.23 |
| Sep 23 2016 |
5446 |
370.66 |
| Sep 23 2016 |
16665 |
476.47 |
| Sep 23 2016 |
8201 |
377.23 |
| Sep 16 2016 |
5421 |
370.66 |
| Sep 16 2016 |
16759 |
476.47 |
| Sep 16 2016 |
8205 |
377.23 |
| Sep 09 2016 |
5508 |
370.66 |
| Sep 09 2016 |
16845 |
476.47 |
| Sep 09 2016 |
8242 |
377.23 |
| Sep 02 2016 |
5526 |
370.66 |
| Sep 02 2016 |
17007 |
476.47 |
| Sep 02 2016 |
8336 |
377.23 |
| Aug 26 2016 |
5224 |
370.66 |
| Aug 26 2016 |
17274 |
479.07 |
| Aug 26 2016 |
7296 |
370.66 |
| Aug 19 2016 |
5243 |
370.66 |
| Aug 19 2016 |
17313 |
479.07 |
| Aug 19 2016 |
7330 |
370.66 |
| Aug 12 2016 |
5239 |
370.66 |
| Aug 12 2016 |
17555 |
479.07 |
| Aug 12 2016 |
8275 |
370.66 |
| Aug 05 2016 |
5361 |
371.53 |
| Aug 05 2016 |
17474 |
479.07 |
| Aug 05 2016 |
8405 |
370.81 |
| Jul 29 2016 |
7866 |
399.71 |
| Jul 29 2016 |
17540 |
479.07 |
| Jul 29 2016 |
9385 |
378.3 |
| Jul 22 2016 |
7973 |
399.71 |
| Jul 22 2016 |
17752 |
479.07 |
| Jul 22 2016 |
9522 |
378.3 |
| Jun 22 2016 |
8321 |
401.11 |
| Jun 22 2016 |
13533 |
401.11 |
| Jun 15 2016 |
9200 |
408.3 |
| Jun 15 2016 |
14727 |
408.3 |
| Jun 08 2016 |
9214 |
408.3 |
| Jun 08 2016 |
14772 |
408.3 |
| Jun 01 2016 |
9317 |
408.3 |
| Jun 01 2016 |
15011 |
408.3 |
| May 25 2016 |
10925 |
423.42 |
| May 25 2016 |
17183 |
423.42 |
| May 18 2016 |
10995 |
423.42 |
| May 18 2016 |
17310 |
423.42 |
| May 11 2016 |
11011 |
423.42 |
| May 11 2016 |
17293 |
423.42 |
| May 04 2016 |
10948 |
423.42 |
| May 04 2016 |
17208 |
423.42 |
| Apr 27 2016 |
8111 |
394.68 |
| Apr 27 2016 |
13257 |
394.68 |
| Apr 20 2016 |
7907 |
392.52 |
| Apr 20 2016 |
13043 |
392.52 |
| Apr 13 2016 |
7378 |
385.14 |
| Apr 13 2016 |
11942 |
385.14 |
| Apr 06 2016 |
8067 |
390.16 |
| Apr 06 2016 |
12693 |
390.16 |
| Mar 30 2016 |
7972 |
390.16 |
| Mar 30 2016 |
12591 |
390.16 |
| Mar 23 2016 |
8161 |
390.16 |
| Mar 23 2016 |
12737 |
390.16 |
| Mar 16 2016 |
8223 |
390.16 |
| Mar 16 2016 |
12669 |
390.16 |
| Mar 09 2016 |
8237 |
390.16 |
| Mar 09 2016 |
12712 |
390.16 |
| Mar 02 2016 |
8157 |
390.16 |
| Mar 02 2016 |
12632 |
390.16 |
| Feb 24 2016 |
8174 |
390.16 |
| Feb 24 2016 |
12615 |
390.16 |
| Feb 17 2016 |
8309 |
390.16 |
| Feb 17 2016 |
12746 |
390.16 |
| Feb 10 2016 |
8309 |
390.16 |
| Feb 10 2016 |
12773 |
390.16 |
| Feb 03 2016 |
8349 |
390.16 |
| Feb 03 2016 |
12787 |
390.16 |
| Jan 27 2016 |
8357 |
390.16 |
| Jan 27 2016 |
12790 |
390.16 |
| Jan 20 2016 |
8358 |
390.16 |
| Jan 20 2016 |
12797 |
390.16 |
| Jan 13 2016 |
8360 |
390.16 |
| Jan 13 2016 |
12811 |
390.16 |
| Jan 06 2016 |
8360 |
390.16 |
| Jan 06 2016 |
12819 |
390.16 |
| Dec 30 2015 |
8360 |
390.16 |
| Dec 30 2015 |
12818 |
390.16 |
| Dec 23 2015 |
8360 |
390.16 |
| Dec 23 2015 |
12818 |
390.16 |
| Dec 16 2015 |
8360 |
390.16 |
| Dec 16 2015 |
12818 |
390.16 |
| Dec 09 2015 |
8360 |
390.16 |
| Dec 09 2015 |
12823 |
390.16 |
| Dec 02 2015 |
8361 |
390.16 |
| Dec 02 2015 |
12824 |
390.16 |
| Nov 25 2015 |
8361 |
390.16 |
| Nov 25 2015 |
12825 |
390.16 |
| Nov 18 2015 |
8361 |
390.16 |
| Nov 18 2015 |
12825 |
390.16 |
| Nov 11 2015 |
8354 |
390.16 |
| Nov 11 2015 |
12823 |
390.16 |
| Nov 04 2015 |
8354 |
390.16 |
| Nov 04 2015 |
12823 |
390.16 |
| Oct 28 2015 |
8355 |
390.16 |
| Oct 28 2015 |
12809 |
390.16 |
| Oct 21 2015 |
8326 |
390.16 |
| Oct 21 2015 |
12796 |
390.16 |
| Oct 14 2015 |
8330 |
390.16 |
| Oct 14 2015 |
12800 |
390.16 |
| Oct 07 2015 |
8345 |
390.16 |
| Oct 07 2015 |
12810 |
390.16 |
| Sep 30 2015 |
8352 |
390.16 |
| Sep 30 2015 |
12824 |
390.16 |
| Sep 23 2015 |
8408 |
390.16 |
| Sep 23 2015 |
12865 |
390.16 |
| Sep 16 2015 |
8332 |
390.16 |
| Sep 16 2015 |
12833 |
390.16 |
| Sep 09 2015 |
8297 |
390.16 |
| Sep 09 2015 |
12815 |
390.16 |
| Sep 02 2015 |
8364 |
390.16 |
| Sep 02 2015 |
12815 |
390.16 |
| Aug 26 2015 |
8483 |
390.16 |
| Aug 26 2015 |
12957 |
390.16 |
| Aug 19 2015 |
8673 |
390.16 |
| Aug 19 2015 |
19764 |
498.84 |
| Aug 19 2015 |
13107 |
390.16 |
| Aug 12 2015 |
8684 |
390.16 |
| Aug 12 2015 |
19877 |
498.84 |
| Aug 12 2015 |
13175 |
390.16 |
| Aug 05 2015 |
8768 |
390.16 |
| Aug 05 2015 |
19808 |
498.84 |
| Aug 05 2015 |
13186 |
390.16 |
| Jul 29 2015 |
8814 |
390.16 |
| Jul 29 2015 |
20021 |
498.84 |
| Jul 29 2015 |
13387 |
390.16 |
| Jul 22 2015 |
8814 |
390.16 |
| Jul 22 2015 |
19948 |
498.84 |
| Jul 22 2015 |
13388 |
390.16 |
| Jul 15 2015 |
8999 |
390.16 |
| Jul 15 2015 |
20050 |
498.84 |
| Jul 15 2015 |
13519 |
390.16 |
| Jul 08 2015 |
9044 |
390.16 |
| Jul 08 2015 |
20082 |
498.84 |
| Jul 08 2015 |
13647 |
390.16 |
| Jul 01 2015 |
9105 |
390.16 |
| Jul 01 2015 |
20192 |
498.84 |
| Jul 01 2015 |
13742 |
390.16 |
| Jun 24 2015 |
8718 |
386.52 |
| Jun 24 2015 |
20252 |
498.84 |
| Jun 24 2015 |
15777 |
404.21 |
| Jun 17 2015 |
8715 |
386.52 |
| Jun 17 2015 |
20319 |
498.84 |
| Jun 17 2015 |
15866 |
404.21 |
| Jun 10 2015 |
8749 |
386.52 |
| Jun 10 2015 |
20341 |
498.84 |
| Jun 10 2015 |
15838 |
404.21 |
| Jun 03 2015 |
8916 |
386.52 |
| Jun 03 2015 |
20327 |
498.84 |
| Jun 03 2015 |
16040 |
404.21 |
| May 27 2015 |
8837 |
386.52 |
| May 27 2015 |
20291 |
498.84 |
| May 27 2015 |
15909 |
404.21 |
| May 20 2015 |
8913 |
386.52 |
| May 20 2015 |
20350 |
498.84 |
| May 20 2015 |
15963 |
404.21 |
| May 13 2015 |
8984 |
386.52 |
| May 13 2015 |
20213 |
498.84 |
| May 13 2015 |
16037 |
404.21 |
| May 06 2015 |
8887 |
386.52 |
| May 06 2015 |
19822 |
498.84 |
| May 06 2015 |
15723 |
404.21 |
| Apr 29 2015 |
8517 |
381.86 |
| Apr 29 2015 |
19942 |
498.84 |
| Apr 29 2015 |
19641 |
428.65 |
| Apr 22 2015 |
9068 |
386.62 |
| Apr 22 2015 |
20051 |
498.84 |
| Apr 22 2015 |
21882 |
442.73 |
| Apr 15 2015 |
11551 |
410.25 |
| Apr 15 2015 |
19917 |
498.84 |
| Apr 15 2015 |
25534 |
469.31 |
| Apr 08 2015 |
20187 |
498.84 |
| Apr 08 2015 |
29650 |
498.84 |
| Apr 01 2015 |
20386 |
498.84 |
| Apr 01 2015 |
30217 |
498.84 |
| Mar 25 2015 |
20172 |
498.84 |
| Mar 25 2015 |
29391 |
498.84 |
| Mar 18 2015 |
19697 |
498.84 |
| Mar 18 2015 |
28411 |
498.84 |
| Mar 11 2015 |
19904 |
498.84 |
| Mar 11 2015 |
29173 |
498.84 |
| Mar 04 2015 |
20194 |
498.84 |
| Mar 04 2015 |
29529 |
498.84 |
| Feb 25 2015 |
20050 |
498.84 |
| Feb 25 2015 |
29543 |
498.84 |
| Feb 18 2015 |
20145 |
498.84 |
| Feb 18 2015 |
29651 |
498.84 |
| Feb 11 2015 |
20232 |
498.84 |
| Feb 11 2015 |
29666 |
498.84 |
| Feb 04 2015 |
20229 |
498.84 |
| Feb 04 2015 |
29684 |
498.84 |
| Jan 28 2015 |
20266 |
498.84 |
| Jan 28 2015 |
29675 |
498.84 |
| Jan 21 2015 |
20237 |
498.84 |
| Jan 21 2015 |
29704 |
498.84 |
| Jan 14 2015 |
20222 |
498.84 |
| Jan 14 2015 |
29699 |
498.84 |
| Jan 07 2015 |
20195 |
498.84 |
| Jan 07 2015 |
29673 |
498.84 |
| Dec 31 2014 |
20197 |
498.84 |
| Dec 31 2014 |
29687 |
498.84 |
| Dec 24 2014 |
20197 |
498.84 |
| Dec 24 2014 |
29687 |
498.84 |
| Dec 17 2014 |
20180 |
498.84 |
| Dec 17 2014 |
29678 |
498.84 |
| Dec 10 2014 |
20181 |
498.84 |
| Dec 10 2014 |
29679 |
498.84 |
| Dec 03 2014 |
20181 |
498.84 |
| Dec 03 2014 |
29679 |
498.84 |
| Nov 26 2014 |
20181 |
498.84 |
| Nov 26 2014 |
29679 |
498.84 |
| Nov 19 2014 |
20181 |
498.84 |
| Nov 19 2014 |
29679 |
498.84 |
| Nov 12 2014 |
20182 |
498.84 |
| Nov 12 2014 |
29681 |
498.84 |
| Nov 05 2014 |
20182 |
498.84 |
| Nov 05 2014 |
29681 |
498.84 |
| Oct 29 2014 |
20182 |
498.84 |
| Oct 29 2014 |
29678 |
498.84 |
| Oct 22 2014 |
20105 |
498.84 |
| Oct 22 2014 |
29679 |
498.84 |
| Oct 15 2014 |
20080 |
498.84 |
| Oct 15 2014 |
29572 |
498.84 |
| Oct 08 2014 |
20048 |
498.84 |
| Oct 08 2014 |
29568 |
498.84 |
| Oct 01 2014 |
20091 |
498.84 |
| Oct 01 2014 |
29619 |
498.84 |
| Sep 24 2014 |
19969 |
498.84 |
| Sep 24 2014 |
29623 |
498.84 |
| Sep 17 2014 |
20028 |
498.84 |
| Sep 17 2014 |
29531 |
498.84 |
| Sep 10 2014 |
21700 |
522.67 |
| Sep 10 2014 |
32419 |
522.67 |
| Sep 03 2014 |
21630 |
522.67 |
| Sep 03 2014 |
32477 |
522.67 |
| Aug 27 2014 |
21785 |
522.67 |
| Aug 27 2014 |
32587 |
522.67 |
| Jun 18 2014 |
18400 |
469.13 |
| Jun 18 2014 |
26282 |
469.13 |
| Jun 11 2014 |
12810 |
419.38 |
| Jun 11 2014 |
19066 |
419.38 |
| Jun 04 2014 |
12919 |
419.38 |
| Jun 04 2014 |
19240 |
419.38 |
| May 28 2014 |
12854 |
419.38 |
| May 28 2014 |
19210 |
419.38 |
| May 21 2014 |
12884 |
419.38 |
| May 21 2014 |
19281 |
419.38 |
| May 14 2014 |
12994 |
419.38 |
| May 14 2014 |
19381 |
419.38 |
| May 07 2014 |
12628 |
419.38 |
| May 07 2014 |
19089 |
419.38 |
| Apr 30 2014 |
12613 |
414.97 |
| Apr 30 2014 |
18914 |
414.97 |
| Apr 23 2014 |
12904 |
414.97 |
| Apr 23 2014 |
19182 |
414.97 |
| Apr 16 2014 |
12891 |
414.97 |
| Apr 16 2014 |
19075 |
414.97 |
| Apr 09 2014 |
15094 |
429.79 |
| Apr 09 2014 |
21676 |
429.79 |
| Apr 02 2014 |
15118 |
429.79 |
| Apr 02 2014 |
21309 |
429.79 |
| Mar 26 2014 |
14824 |
429.79 |
| Mar 26 2014 |
21255 |
429.79 |
| Mar 19 2014 |
14762 |
429.79 |
| Mar 19 2014 |
21238 |
429.79 |
| Mar 12 2014 |
14759 |
429.79 |
| Mar 12 2014 |
21291 |
429.79 |
| Mar 05 2014 |
14570 |
429.79 |
| Mar 05 2014 |
21184 |
429.79 |
| Feb 26 2014 |
14509 |
429.79 |
| Feb 26 2014 |
21204 |
429.79 |
| Feb 19 2014 |
14585 |
429.79 |
| Feb 19 2014 |
21250 |
429.79 |
| Feb 12 2014 |
14557 |
429.79 |
| Feb 12 2014 |
21192 |
429.79 |
| Feb 05 2014 |
14589 |
429.79 |
| Feb 05 2014 |
21273 |
429.79 |
| Jan 29 2014 |
14519 |
429.79 |
| Jan 29 2014 |
21285 |
429.79 |
| Jan 22 2014 |
14453 |
429.79 |
| Jan 22 2014 |
21212 |
429.79 |
| Jan 15 2014 |
14461 |
429.79 |
| Jan 15 2014 |
21251 |
429.79 |
| Jan 08 2014 |
14371 |
429.79 |
| Jan 08 2014 |
21186 |
429.79 |
| Jan 01 2014 |
14371 |
429.79 |
| Jan 01 2014 |
21188 |
429.79 |
| Dec 25 2013 |
14371 |
429.79 |
| Dec 25 2013 |
21197 |
429.79 |
| Dec 18 2013 |
14371 |
429.79 |
| Dec 18 2013 |
21197 |
429.79 |
| Dec 11 2013 |
14372 |
429.79 |
| Dec 11 2013 |
21198 |
429.79 |
| Dec 04 2013 |
14373 |
429.79 |
| Dec 04 2013 |
21199 |
429.79 |
| Nov 27 2013 |
14373 |
429.79 |
| Nov 27 2013 |
21199 |
429.79 |
| Nov 20 2013 |
14373 |
429.79 |
| Nov 20 2013 |
21200 |
429.79 |
| Nov 13 2013 |
14373 |
429.79 |
| Nov 13 2013 |
21201 |
429.79 |
| Nov 06 2013 |
14373 |
429.79 |
| Nov 06 2013 |
21201 |
429.79 |
| Oct 30 2013 |
14373 |
429.79 |
| Oct 30 2013 |
21199 |
429.79 |
| Oct 23 2013 |
14366 |
429.79 |
| Oct 23 2013 |
21195 |
429.79 |
| Oct 16 2013 |
14383 |
429.79 |
| Oct 16 2013 |
21195 |
429.79 |
| Oct 09 2013 |
14222 |
429.79 |
| Oct 09 2013 |
21045 |
429.79 |
| Oct 02 2013 |
14236 |
429.79 |
| Oct 02 2013 |
21070 |
429.79 |
| Sep 25 2013 |
14211 |
429.79 |
| Sep 25 2013 |
21017 |
429.79 |
| Sep 18 2013 |
14087 |
429.79 |
| Sep 18 2013 |
20830 |
429.79 |
| Sep 11 2013 |
14063 |
429.79 |
| Sep 11 2013 |
20687 |
429.79 |
| Sep 04 2013 |
14209 |
429.79 |
| Sep 04 2013 |
20814 |
429.79 |
| Aug 28 2013 |
14151 |
429.79 |
| Aug 28 2013 |
20759 |
429.79 |
| Aug 21 2013 |
14213 |
429.79 |
| Aug 21 2013 |
20897 |
429.79 |
| Aug 14 2013 |
14233 |
429.79 |
| Aug 14 2013 |
20639 |
429.79 |
| Aug 07 2013 |
14259 |
429.79 |
| Aug 07 2013 |
20858 |
429.79 |
| Jul 31 2013 |
14499 |
429.79 |
| Jul 31 2013 |
21075 |
429.79 |
| Jul 24 2013 |
14401 |
429.79 |
| Jul 24 2013 |
21210 |
429.79 |
| Jul 17 2013 |
14445 |
429.79 |
| Jul 17 2013 |
21289 |
429.79 |
| Jul 10 2013 |
14526 |
429.79 |
| Jul 10 2013 |
21512 |
429.79 |
| Jul 03 2013 |
14523 |
429.79 |
| Jul 03 2013 |
21500 |
429.79 |
| Jun 26 2013 |
14508 |
429.79 |
| Jun 26 2013 |
21680 |
429.79 |
| Jun 19 2013 |
13282 |
416.67 |
| Jun 19 2013 |
19665 |
416.67 |
| Jun 12 2013 |
15870 |
440.19 |
| Jun 12 2013 |
23457 |
440.19 |
| Jun 05 2013 |
15786 |
440.19 |
| Jun 05 2013 |
23267 |
440.19 |
| May 29 2013 |
15692 |
440.19 |
| May 29 2013 |
23271 |
440.19 |
| May 22 2013 |
15993 |
440.19 |
| May 22 2013 |
23716 |
440.19 |
| May 15 2013 |
15977 |
440.19 |
| May 15 2013 |
23687 |
440.19 |
| May 08 2013 |
15959 |
440.19 |
| May 08 2013 |
23637 |
440.19 |
| May 01 2013 |
19813 |
474.24 |
| May 01 2013 |
29025 |
474.24 |
| Apr 24 2013 |
19267 |
474.24 |
| Apr 24 2013 |
28872 |
474.24 |
| Apr 17 2013 |
19372 |
474.24 |
| Apr 17 2013 |
28995 |
474.24 |
