May 07 2021 |
16389 |
479.26 |
May 22 2020 |
5317 |
585.57 |
May 22 2020 |
6813 |
454.06 |
May 22 2020 |
11828 |
468.3 |
May 15 2020 |
6083 |
585.57 |
May 15 2020 |
9227 |
483.1 |
May 15 2020 |
13314 |
479.26 |
May 08 2020 |
6283 |
585.57 |
May 08 2020 |
9451 |
483.1 |
May 08 2020 |
13644 |
479.26 |
May 01 2020 |
6855 |
585.57 |
May 01 2020 |
9937 |
483.1 |
May 01 2020 |
14298 |
479.26 |
Apr 24 2020 |
7004 |
585.57 |
Apr 24 2020 |
10359 |
483.1 |
Apr 24 2020 |
15263 |
479.26 |
Apr 17 2020 |
7011 |
585.57 |
Apr 17 2020 |
11878 |
499.2 |
Apr 17 2020 |
16733 |
489.69 |
Apr 10 2020 |
7227 |
585.57 |
Apr 10 2020 |
12236 |
499.2 |
Apr 10 2020 |
17111 |
489.69 |
Apr 03 2020 |
7654 |
585.57 |
Apr 03 2020 |
12714 |
499.2 |
Apr 03 2020 |
17555 |
489.69 |
Mar 27 2020 |
8166 |
585.57 |
Mar 27 2020 |
13166 |
499.2 |
Mar 27 2020 |
17935 |
573.09 |
Mar 27 2020 |
18009 |
489.69 |
Mar 20 2020 |
8328 |
585.57 |
Mar 20 2020 |
13391 |
499.2 |
Mar 20 2020 |
18219 |
573.09 |
Mar 20 2020 |
18270 |
489.69 |
Mar 13 2020 |
8161 |
585.57 |
Mar 13 2020 |
13625 |
499.2 |
Mar 13 2020 |
18369 |
573.09 |
Mar 13 2020 |
18498 |
489.69 |
Mar 06 2020 |
8247 |
585.57 |
Mar 06 2020 |
13867 |
499.2 |
Mar 06 2020 |
18504 |
573.09 |
Mar 06 2020 |
18660 |
489.69 |
Feb 28 2020 |
8587 |
585.57 |
Feb 28 2020 |
13889 |
499.2 |
Feb 28 2020 |
18501 |
573.09 |
Feb 28 2020 |
18673 |
489.69 |
Feb 21 2020 |
8187 |
585.57 |
Feb 21 2020 |
13698 |
499.2 |
Feb 21 2020 |
18309 |
573.09 |
Feb 21 2020 |
18499 |
489.69 |
Feb 14 2020 |
8324 |
585.57 |
Feb 14 2020 |
13747 |
499.2 |
Feb 14 2020 |
18367 |
573.09 |
Feb 14 2020 |
18541 |
489.69 |
Feb 07 2020 |
8407 |
585.57 |
Feb 07 2020 |
13682 |
499.2 |
Feb 07 2020 |
18256 |
573.09 |
Feb 07 2020 |
18413 |
489.69 |
Jan 31 2020 |
8422 |
585.57 |
Jan 31 2020 |
13759 |
499.2 |
Jan 31 2020 |
18295 |
573.09 |
Jan 31 2020 |
18485 |
489.69 |
Jan 24 2020 |
8414 |
585.57 |
Jan 24 2020 |
13773 |
499.2 |
Jan 24 2020 |
18342 |
573.09 |
Jan 24 2020 |
18504 |
489.69 |
Jan 17 2020 |
8414 |
585.57 |
Jan 17 2020 |
13788 |
499.2 |
Jan 17 2020 |
18171 |
573.09 |
Jan 17 2020 |
18401 |
489.69 |
Jan 10 2020 |
8414 |
585.57 |
Jan 10 2020 |
13788 |
499.2 |
Jan 10 2020 |
18168 |
573.09 |
Jan 10 2020 |
18400 |
489.69 |
Jan 03 2020 |
8415 |
585.57 |
Jan 03 2020 |
13790 |
499.2 |
Jan 03 2020 |
18176 |
573.09 |
Jan 03 2020 |
18411 |
489.69 |
Dec 27 2019 |
8471 |
585.57 |
Dec 27 2019 |
13790 |
499.2 |
Dec 27 2019 |
18163 |
573.09 |
Dec 27 2019 |
18407 |
489.69 |
Dec 20 2019 |
8471 |
585.57 |
Dec 20 2019 |
13790 |
499.2 |
Dec 20 2019 |
18163 |
573.09 |
Dec 20 2019 |
18407 |
489.69 |
Dec 13 2019 |
8472 |
585.57 |
Dec 13 2019 |
13791 |
499.2 |
Dec 13 2019 |
18164 |
573.09 |
Dec 13 2019 |
18408 |
489.69 |
Dec 06 2019 |
8472 |
585.57 |
Dec 06 2019 |
13791 |
499.2 |
Dec 06 2019 |
18155 |
573.09 |
Dec 06 2019 |
18391 |
489.69 |
Nov 29 2019 |
8472 |
585.57 |
Nov 29 2019 |
13791 |
499.2 |
Nov 29 2019 |
18088 |
573.09 |
Nov 29 2019 |
18379 |
489.69 |
Nov 22 2019 |
8472 |
585.57 |
Nov 22 2019 |
13791 |
499.2 |
Nov 22 2019 |
18088 |
573.09 |
Nov 22 2019 |
18379 |
489.69 |
Nov 15 2019 |
8472 |
585.57 |
Nov 15 2019 |
13791 |
499.2 |
Nov 15 2019 |
18089 |
573.09 |
Nov 15 2019 |
18384 |
489.69 |
Nov 08 2019 |
8472 |
585.57 |
Nov 08 2019 |
13744 |
499.2 |
Nov 08 2019 |
18105 |
573.09 |
Nov 08 2019 |
18310 |
489.69 |
Nov 01 2019 |
8472 |
585.57 |
Nov 01 2019 |
13475 |
499.2 |
Nov 01 2019 |
18081 |
573.09 |
Nov 01 2019 |
18080 |
489.69 |
Oct 25 2019 |
8473 |
585.57 |
Oct 25 2019 |
13475 |
499.2 |
Oct 25 2019 |
18101 |
573.09 |
Oct 25 2019 |
18099 |
489.69 |
Oct 18 2019 |
8473 |
585.57 |
Oct 18 2019 |
13547 |
499.2 |
Oct 18 2019 |
18101 |
573.09 |
Oct 18 2019 |
18135 |
489.69 |
Oct 11 2019 |
8471 |
585.57 |
Oct 11 2019 |
13496 |
499.2 |
Oct 11 2019 |
18101 |
573.09 |
Oct 11 2019 |
18096 |
489.69 |
Oct 04 2019 |
8464 |
585.57 |
Oct 04 2019 |
13464 |
499.2 |
Oct 04 2019 |
18130 |
573.09 |
Oct 04 2019 |
18069 |
489.69 |
Sep 27 2019 |
8464 |
585.57 |
Sep 27 2019 |
13469 |
499.2 |
Sep 27 2019 |
18143 |
573.09 |
Sep 27 2019 |
18196 |
489.69 |
Sep 20 2019 |
8528 |
585.57 |
Sep 20 2019 |
13429 |
499.2 |
Sep 20 2019 |
18165 |
573.09 |
Sep 20 2019 |
18176 |
489.69 |
Sep 13 2019 |
8669 |
585.57 |
Sep 13 2019 |
13513 |
499.2 |
Sep 13 2019 |
18166 |
573.09 |
Sep 13 2019 |
18211 |
489.69 |
Sep 06 2019 |
8659 |
585.57 |
Sep 06 2019 |
13765 |
499.2 |
Sep 06 2019 |
18182 |
573.09 |
Sep 06 2019 |
18525 |
489.69 |
Aug 30 2019 |
6662 |
491.84 |
Aug 30 2019 |
12609 |
483.73 |
Aug 30 2019 |
17317 |
550.42 |
Aug 30 2019 |
15219 |
463.15 |
Aug 23 2019 |
6755 |
491.84 |
Aug 23 2019 |
12768 |
483.73 |
Aug 23 2019 |
16589 |
535.82 |
Aug 23 2019 |
15420 |
463.15 |
Aug 16 2019 |
6773 |
491.84 |
Aug 16 2019 |
12683 |
483.73 |
Aug 16 2019 |
16566 |
535.82 |
Aug 16 2019 |
15399 |
463.15 |
Aug 09 2019 |
6791 |
491.84 |
Aug 09 2019 |
12746 |
483.73 |
Aug 09 2019 |
16639 |
535.82 |
Aug 09 2019 |
15446 |
463.15 |
Aug 02 2019 |
6859 |
491.84 |
Aug 02 2019 |
12855 |
483.73 |
Aug 02 2019 |
16783 |
535.82 |
Aug 02 2019 |
15549 |
463.15 |
Jul 26 2019 |
6873 |
491.84 |
Jul 26 2019 |
12841 |
483.73 |
Jul 26 2019 |
16879 |
535.82 |
Jul 26 2019 |
15648 |
463.15 |
Jul 19 2019 |
6963 |
491.84 |
Jul 19 2019 |
13059 |
483.73 |
Jul 19 2019 |
16932 |
535.82 |
Jul 19 2019 |
15790 |
463.15 |
Jul 12 2019 |
6955 |
491.84 |
Jul 12 2019 |
13057 |
483.73 |
Jul 12 2019 |
17083 |
535.82 |
Jul 12 2019 |
15904 |
463.15 |
Jul 05 2019 |
6996 |
491.84 |
Jul 05 2019 |
13267 |
483.73 |
Jul 05 2019 |
17519 |
535.82 |
Jul 05 2019 |
16236 |
463.15 |
Jun 28 2019 |
7087 |
491.84 |
Jun 28 2019 |
13376 |
483.73 |
Jun 28 2019 |
15029 |
501.68 |
Jun 28 2019 |
16416 |
463.15 |
Jun 21 2019 |
7014 |
491.84 |
Jun 21 2019 |
13346 |
483.73 |
Jun 21 2019 |
14031 |
490.55 |
Jun 21 2019 |
16273 |
463.15 |
Jun 14 2019 |
6882 |
491.84 |
Jun 14 2019 |
13332 |
483.73 |
Jun 14 2019 |
14206 |
490.55 |
Jun 14 2019 |
16426 |
463.15 |
Jun 07 2019 |
6947 |
491.84 |
Jun 07 2019 |
13434 |
483.73 |
Jun 07 2019 |
14414 |
490.55 |
Jun 07 2019 |
16623 |
463.15 |
May 31 2019 |
7052 |
491.84 |
May 31 2019 |
13397 |
483.73 |
May 31 2019 |
14384 |
490.55 |
May 31 2019 |
16561 |
463.15 |
May 24 2019 |
1983 |
361.57 |
May 24 2019 |
12355 |
473.06 |
May 24 2019 |
14397 |
490.55 |
May 24 2019 |
19070 |
481.37 |
May 17 2019 |
2009 |
361.57 |
May 17 2019 |
11157 |
460.03 |
May 17 2019 |
14456 |
490.55 |
May 17 2019 |
18233 |
475.45 |
May 10 2019 |
2011 |
361.57 |
May 10 2019 |
11238 |
460.03 |
May 10 2019 |
14423 |
490.55 |
May 10 2019 |
18192 |
475.45 |
May 03 2019 |
2005 |
361.57 |
May 03 2019 |
11294 |
460.03 |
May 03 2019 |
14448 |
490.55 |
May 03 2019 |
18244 |
475.45 |
Apr 26 2019 |
1999 |
361.57 |
Apr 26 2019 |
12741 |
473.13 |
Apr 26 2019 |
14427 |
490.55 |
Apr 26 2019 |
17872 |
475.45 |
Apr 19 2019 |
2012 |
361.57 |
Apr 19 2019 |
10749 |
453.71 |
Apr 19 2019 |
14584 |
490.55 |
Apr 19 2019 |
16947 |
469.01 |
Apr 18 2019 |
2014 |
361.57 |
Apr 18 2019 |
10756 |
453.71 |
Apr 18 2019 |
14603 |
490.55 |
Apr 12 2019 |
2027 |
361.57 |
Apr 12 2019 |
10758 |
453.71 |
Apr 12 2019 |
14759 |
490.55 |
Apr 12 2019 |
16998 |
469.01 |
Apr 05 2019 |
1966 |
361.57 |
Apr 05 2019 |
10335 |
453.71 |
Apr 05 2019 |
14482 |
490.55 |
Apr 05 2019 |
16554 |
469.01 |
Mar 29 2019 |
1891 |
361.57 |
Mar 29 2019 |
10284 |
453.71 |
Mar 29 2019 |
14261 |
490.55 |
Mar 29 2019 |
13882 |
449.95 |
Mar 22 2019 |
1929 |
361.57 |
Mar 22 2019 |
10124 |
453.71 |
Mar 22 2019 |
14034 |
490.55 |
Mar 22 2019 |
13727 |
449.95 |
Mar 15 2019 |
2014 |
361.57 |
Mar 15 2019 |
10255 |
453.71 |
Mar 15 2019 |
13951 |
490.55 |
Mar 15 2019 |
13746 |
449.95 |
Mar 08 2019 |
1929 |
361.57 |
Mar 08 2019 |
10077 |
453.71 |
Mar 08 2019 |
13841 |
490.55 |
Mar 08 2019 |
13543 |
449.95 |
Mar 01 2019 |
1969 |
361.57 |
Mar 01 2019 |
10150 |
453.71 |
Mar 01 2019 |
13857 |
490.55 |
Mar 01 2019 |
13607 |
449.95 |
Feb 22 2019 |
1972 |
361.57 |
Feb 22 2019 |
10193 |
453.71 |
Feb 22 2019 |
13878 |
490.55 |
Feb 22 2019 |
13665 |
449.95 |
Feb 15 2019 |
1987 |
361.57 |
Feb 15 2019 |
10164 |
453.71 |
Feb 15 2019 |
13787 |
490.55 |
Feb 15 2019 |
13539 |
449.95 |
Feb 08 2019 |
2056 |
361.57 |
Feb 08 2019 |
10113 |
453.71 |
Feb 08 2019 |
13636 |
490.55 |
Feb 08 2019 |
13426 |
449.95 |
Feb 01 2019 |
2057 |
361.57 |
Feb 01 2019 |
10125 |
453.71 |
Feb 01 2019 |
13670 |
490.55 |
Feb 01 2019 |
13431 |
449.95 |
Jan 25 2019 |
2057 |
361.57 |
Jan 25 2019 |
10137 |
453.71 |
Jan 25 2019 |
13677 |
490.55 |
Jan 25 2019 |
13482 |
449.95 |
Jan 18 2019 |
2059 |
361.57 |
Jan 18 2019 |
10186 |
453.71 |
Jan 18 2019 |
13692 |
490.55 |
Jan 18 2019 |
13502 |
449.95 |
Jan 11 2019 |
2059 |
361.57 |
Jan 11 2019 |
10186 |
453.71 |
Jan 11 2019 |
13676 |
490.55 |
Jan 11 2019 |
13486 |
449.95 |
Jan 04 2019 |
2059 |
361.57 |
Jan 04 2019 |
10187 |
453.71 |
Jan 04 2019 |
13691 |
490.55 |
Jan 04 2019 |
13495 |
449.95 |
Dec 28 2018 |
2066 |
361.57 |
Dec 28 2018 |
10187 |
453.71 |
Dec 28 2018 |
13691 |
490.55 |
Dec 28 2018 |
13495 |
449.95 |
Dec 21 2018 |
2066 |
361.57 |
Dec 21 2018 |
10187 |
453.71 |
Dec 21 2018 |
13691 |
490.55 |
Dec 21 2018 |
13495 |
449.95 |
Dec 14 2018 |
2066 |
361.57 |
Dec 14 2018 |
10187 |
453.71 |
Dec 14 2018 |
13691 |
490.55 |
Dec 14 2018 |
13495 |
449.95 |
Dec 07 2018 |
2055 |
361.57 |
Dec 07 2018 |
10187 |
453.71 |
Dec 07 2018 |
13684 |
490.55 |
Dec 07 2018 |
13490 |
449.95 |
Nov 30 2018 |
2055 |
361.57 |
Nov 30 2018 |
10187 |
453.71 |
Nov 30 2018 |
13684 |
490.55 |
Nov 30 2018 |
13490 |
449.95 |
Nov 23 2018 |
2055 |
361.57 |
Nov 23 2018 |
10187 |
453.71 |
Nov 23 2018 |
13684 |
490.55 |
Nov 23 2018 |
13490 |
449.95 |
Nov 16 2018 |
2055 |
361.57 |
Nov 16 2018 |
10187 |
453.71 |
Nov 16 2018 |
13684 |
490.55 |
Nov 16 2018 |
13490 |
449.95 |
Nov 09 2018 |
2055 |
361.57 |
Nov 09 2018 |
10188 |
453.71 |
Nov 09 2018 |
13684 |
490.55 |
Nov 09 2018 |
13491 |
449.95 |
Nov 02 2018 |
2055 |
361.57 |
Nov 02 2018 |
10188 |
453.71 |
Nov 02 2018 |
13684 |
490.55 |
Nov 02 2018 |
13463 |
449.95 |
Oct 26 2018 |
2055 |
361.57 |
Oct 26 2018 |
10185 |
453.71 |
Oct 26 2018 |
13684 |
490.55 |
Oct 26 2018 |
13461 |
449.95 |
Oct 19 2018 |
2055 |
361.57 |
Oct 19 2018 |
10197 |
453.71 |
Oct 19 2018 |
13684 |
490.55 |
Oct 19 2018 |
13483 |
449.95 |
Oct 12 2018 |
2056 |
361.57 |
Oct 12 2018 |
10155 |
453.71 |
Oct 12 2018 |
13663 |
490.55 |
Oct 12 2018 |
13430 |
449.95 |
Oct 05 2018 |
2056 |
361.57 |
Oct 05 2018 |
10176 |
453.71 |
Oct 05 2018 |
13631 |
490.55 |
Oct 05 2018 |
13540 |
449.95 |
Sep 28 2018 |
2059 |
361.57 |
Sep 28 2018 |
9946 |
453.71 |
Sep 28 2018 |
13644 |
490.55 |
Sep 28 2018 |
13221 |
449.95 |
Sep 21 2018 |
2035 |
361.57 |
Sep 21 2018 |
9920 |
453.71 |
Sep 21 2018 |
13613 |
490.55 |
Sep 21 2018 |
13201 |
449.95 |
Sep 14 2018 |
2055 |
361.57 |
Sep 14 2018 |
9954 |
453.71 |
Sep 14 2018 |
13684 |
490.55 |
Sep 14 2018 |
13243 |
449.95 |
Sep 07 2018 |
2064 |
361.57 |
Sep 07 2018 |
10131 |
453.71 |
Sep 07 2018 |
13813 |
490.55 |
Sep 07 2018 |
13491 |
449.95 |
Aug 31 2018 |
1357 |
333.09 |
Aug 31 2018 |
11235 |
465.45 |
Aug 31 2018 |
13398 |
484.88 |
Aug 31 2018 |
11743 |
435.83 |
Aug 24 2018 |
1343 |
333.09 |
Aug 24 2018 |
11278 |
465.45 |
Aug 24 2018 |
13383 |
485.94 |
Aug 24 2018 |
11770 |
435.83 |
Aug 17 2018 |
1340 |
333.09 |
Aug 17 2018 |
11267 |
465.45 |
Aug 17 2018 |
13610 |
485.94 |
Aug 17 2018 |
11925 |
435.83 |
Aug 10 2018 |
1334 |
333.09 |
Aug 10 2018 |
11277 |
465.45 |
Aug 10 2018 |
13602 |
485.94 |
Aug 10 2018 |
12044 |
435.83 |
Aug 03 2018 |
1337 |
333.09 |
Aug 03 2018 |
11460 |
465.45 |
Aug 03 2018 |
13750 |
485.94 |
Aug 03 2018 |
12155 |
435.83 |
Jul 27 2018 |
1354 |
333.09 |
Jul 27 2018 |
11596 |
465.45 |
Jul 27 2018 |
13760 |
485.94 |
Jul 27 2018 |
12187 |
435.83 |
Jul 20 2018 |
1357 |
333.09 |
Jul 20 2018 |
11560 |
465.45 |
Jul 20 2018 |
13965 |
485.94 |
Jul 20 2018 |
12360 |
435.83 |
Jul 13 2018 |
1376 |
333.09 |
Jul 13 2018 |
11744 |
465.45 |
Jul 13 2018 |
13765 |
485.94 |
Jul 13 2018 |
12234 |
435.83 |
Jul 06 2018 |
1362 |
333.09 |
Jul 06 2018 |
11577 |
465.45 |
Jul 06 2018 |
13732 |
485.94 |
Jul 06 2018 |
12031 |
435.83 |
Jun 29 2018 |
1356 |
333.09 |
Jun 29 2018 |
11590 |
465.45 |
Jun 29 2018 |
12966 |
477.85 |
Jun 29 2018 |
11908 |
434.93 |
Jun 22 2018 |
1405 |
333.09 |
Jun 22 2018 |
11811 |
465.45 |
Jun 22 2018 |
13796 |
483.58 |
Jun 22 2018 |
12308 |
435.89 |
Jun 15 2018 |
1407 |
333.09 |
Jun 15 2018 |
11895 |
465.45 |
Jun 15 2018 |
13756 |
483.58 |
Jun 15 2018 |
12307 |
435.89 |
Jun 08 2018 |
1447 |
333.09 |
Jun 08 2018 |
11953 |
465.45 |
Jun 08 2018 |
13903 |
483.58 |
Jun 08 2018 |
12466 |
435.89 |
Jun 01 2018 |
1441 |
333.09 |
Jun 01 2018 |
12335 |
465.45 |
Jun 01 2018 |
14003 |
483.58 |
Jun 01 2018 |
12772 |
435.89 |
May 25 2018 |
2280 |
359.87 |
May 25 2018 |
15540 |
502.08 |
May 25 2018 |
14079 |
483.58 |
May 25 2018 |
18869 |
481.63 |
May 18 2018 |
2265 |
359.87 |
May 18 2018 |
15674 |
502.08 |
May 18 2018 |
14531 |
488.17 |
May 18 2018 |
18920 |
481.63 |
May 11 2018 |
2220 |
359.87 |
May 11 2018 |
15722 |
502.08 |
May 11 2018 |
14474 |
488.17 |
May 11 2018 |
19020 |
481.63 |
May 04 2018 |
2231 |
359.87 |
May 04 2018 |
16004 |
502.08 |
May 04 2018 |
14683 |
488.17 |
May 04 2018 |
19216 |
481.63 |
Apr 27 2018 |
2291 |
359.87 |
Apr 27 2018 |
16838 |
514.84 |
Apr 27 2018 |
14716 |
488.17 |
Apr 27 2018 |
19125 |
481.63 |
Apr 20 2018 |
2287 |
359.87 |
Apr 20 2018 |
16858 |
514.84 |
Apr 20 2018 |
14835 |
488.17 |
Apr 20 2018 |
19233 |
481.63 |
Apr 13 2018 |
2245 |
359.87 |
Apr 13 2018 |
16669 |
514.84 |
Apr 13 2018 |
15872 |
500.15 |
Apr 13 2018 |
19151 |
481.63 |
Apr 06 2018 |
2258 |
359.87 |
Apr 06 2018 |
17012 |
514.84 |
Apr 06 2018 |
15772 |
500.15 |
Apr 06 2018 |
19249 |
481.63 |
Mar 30 2018 |
2260 |
359.87 |
Mar 30 2018 |
17421 |
514.84 |
Mar 30 2018 |
15877 |
500.15 |
Mar 30 2018 |
19526 |
481.63 |
Mar 23 2018 |
2308 |
359.87 |
Mar 23 2018 |
17641 |
514.84 |
Mar 23 2018 |
15883 |
500.15 |
Mar 23 2018 |
19707 |
481.63 |
Mar 16 2018 |
2307 |
359.87 |
Mar 16 2018 |
17503 |
514.84 |
Mar 16 2018 |
15928 |
500.15 |
Mar 16 2018 |
19648 |
481.63 |
Mar 09 2018 |
2295 |
359.87 |
Mar 09 2018 |
17433 |
514.84 |
Mar 09 2018 |
15811 |
500.15 |
Mar 09 2018 |
19636 |
481.63 |
Mar 02 2018 |
2340 |
359.87 |
Mar 02 2018 |
17513 |
514.84 |
Mar 02 2018 |
15963 |
500.15 |
Mar 02 2018 |
19899 |
481.63 |
Feb 23 2018 |
2377 |
359.87 |
Feb 23 2018 |
17677 |
514.84 |
Feb 23 2018 |
16120 |
500.15 |
Feb 23 2018 |
20054 |
481.63 |
Feb 16 2018 |
2319 |
359.87 |
Feb 16 2018 |
17730 |
514.84 |
Feb 16 2018 |
16074 |
500.15 |
Feb 16 2018 |
20043 |
481.63 |
Feb 09 2018 |
2070 |
350.23 |
Feb 09 2018 |
17496 |
514.84 |
Feb 09 2018 |
16089 |
500.15 |
Feb 09 2018 |
19850 |
481.63 |
Feb 02 2018 |
2061 |
350.23 |
Feb 02 2018 |
17388 |
514.84 |
Feb 02 2018 |
16053 |
500.15 |
Feb 02 2018 |
19762 |
481.63 |
Jan 26 2018 |
2061 |
350.23 |
Jan 26 2018 |
17471 |
514.84 |
Jan 26 2018 |
16089 |
500.15 |
Jan 26 2018 |
19814 |
481.63 |
Jan 19 2018 |
2061 |
350.23 |
Jan 19 2018 |
17473 |
514.84 |
Jan 19 2018 |
16095 |
500.15 |
Jan 19 2018 |
19811 |
481.63 |
Jan 12 2018 |
2056 |
350.23 |
Jan 12 2018 |
17508 |
514.84 |
Jan 12 2018 |
16073 |
500.15 |
Jan 12 2018 |
19803 |
481.63 |
Jan 05 2018 |
2056 |
350.23 |
Jan 05 2018 |
17508 |
514.84 |
Jan 05 2018 |
16102 |
500.15 |
Jan 05 2018 |
19832 |
481.63 |
Dec 29 2017 |
2059 |
350.23 |
Dec 29 2017 |
17508 |
514.84 |
Dec 29 2017 |
16103 |
500.15 |
Dec 29 2017 |
19832 |
481.63 |
Dec 22 2017 |
2059 |
350.23 |
Dec 22 2017 |
17508 |
514.84 |
Dec 22 2017 |
16105 |
500.15 |
Dec 22 2017 |
19834 |
481.63 |
Dec 15 2017 |
2059 |
350.23 |
Dec 15 2017 |
17508 |
514.84 |
Dec 15 2017 |
16093 |
500.15 |
Dec 15 2017 |
19831 |
481.63 |
Dec 08 2017 |
2059 |
350.23 |
Dec 08 2017 |
17508 |
514.84 |
Dec 08 2017 |
16093 |
500.15 |
Dec 08 2017 |
19831 |
481.63 |
Dec 01 2017 |
2059 |
350.23 |
Dec 01 2017 |
17508 |
514.84 |
Dec 01 2017 |
16093 |
500.15 |
Dec 01 2017 |
19831 |
481.63 |
Nov 24 2017 |
2059 |
350.23 |
Nov 24 2017 |
17508 |
514.84 |
Nov 24 2017 |
16093 |
500.15 |
Nov 24 2017 |
19831 |
481.63 |
Nov 17 2017 |
2059 |
350.23 |
Nov 17 2017 |
17509 |
514.84 |
Nov 17 2017 |
16093 |
500.15 |
Nov 17 2017 |
19832 |
481.63 |
Nov 10 2017 |
2059 |
350.23 |
Nov 10 2017 |
17538 |
514.84 |
Nov 10 2017 |
16093 |
500.15 |
Nov 10 2017 |
19842 |
481.63 |
Nov 03 2017 |
2059 |
350.23 |
Nov 03 2017 |
17538 |
514.84 |
Nov 03 2017 |
16094 |
500.15 |
Nov 03 2017 |
19843 |
481.63 |
Oct 27 2017 |
2059 |
350.23 |
Oct 27 2017 |
17557 |
514.84 |
Oct 27 2017 |
16094 |
500.15 |
Oct 27 2017 |
19881 |
481.63 |
Oct 20 2017 |
2057 |
350.23 |
Oct 20 2017 |
17462 |
514.84 |
Oct 20 2017 |
16124 |
500.15 |
Oct 20 2017 |
19817 |
481.63 |
Oct 13 2017 |
2059 |
350.23 |
Oct 13 2017 |
17510 |
514.84 |
Oct 13 2017 |
16124 |
500.15 |
Oct 13 2017 |
19847 |
481.63 |
Oct 06 2017 |
2059 |
350.23 |
Oct 06 2017 |
17500 |
514.84 |
Oct 06 2017 |
16112 |
500.15 |
Oct 06 2017 |
19847 |
481.63 |
Sep 29 2017 |
2061 |
350.23 |
Sep 29 2017 |
17498 |
514.84 |
Sep 29 2017 |
16136 |
500.15 |
Sep 29 2017 |
19757 |
481.63 |
Sep 22 2017 |
2061 |
350.23 |
Sep 22 2017 |
17748 |
514.84 |
Sep 22 2017 |
16128 |
500.15 |
Sep 22 2017 |
19948 |
481.63 |
Sep 15 2017 |
2057 |
350.23 |
Sep 15 2017 |
17729 |
514.84 |
Sep 15 2017 |
16213 |
500.15 |
Sep 15 2017 |
20028 |
481.63 |
Sep 08 2017 |
2012 |
350.23 |
Sep 08 2017 |
17647 |
514.84 |
Sep 08 2017 |
16234 |
500.15 |
Sep 08 2017 |
20151 |
481.63 |
Sep 01 2017 |
2206 |
354.76 |
Sep 01 2017 |
19190 |
535.98 |
Sep 01 2017 |
17127 |
508.43 |
Sep 01 2017 |
23299 |
507.31 |
Aug 25 2017 |
2204 |
354.76 |
Aug 25 2017 |
19556 |
535.98 |
Aug 25 2017 |
17169 |
508.43 |
Aug 25 2017 |
23667 |
507.31 |
Aug 18 2017 |
2313 |
354.76 |
Aug 18 2017 |
19638 |
535.98 |
Aug 18 2017 |
17213 |
508.43 |
Aug 18 2017 |
23772 |
507.31 |
Aug 11 2017 |
2310 |
354.76 |
Aug 11 2017 |
19735 |
535.98 |
Aug 11 2017 |
17152 |
508.43 |
Aug 11 2017 |
23820 |
507.31 |
Aug 04 2017 |
2361 |
354.76 |
Aug 04 2017 |
19841 |
535.98 |
Aug 04 2017 |
17281 |
508.43 |
Aug 04 2017 |
24057 |
507.31 |
Jul 28 2017 |
2373 |
354.76 |
Jul 28 2017 |
19991 |
535.98 |
Jul 28 2017 |
17361 |
508.43 |
Jul 28 2017 |
24222 |
507.31 |
Jul 21 2017 |
2421 |
354.76 |
Jul 21 2017 |
19999 |
535.98 |
Jul 21 2017 |
17469 |
508.43 |
Jul 21 2017 |
24320 |
507.31 |
Jul 14 2017 |
2479 |
354.76 |
Jul 14 2017 |
20092 |
535.98 |
Jul 14 2017 |
17567 |
508.43 |
Jul 14 2017 |
24429 |
507.31 |
Jul 07 2017 |
2527 |
354.76 |
Jul 07 2017 |
20179 |
535.98 |
Jul 07 2017 |
17603 |
508.43 |
Jul 07 2017 |
24504 |
507.31 |
Jun 30 2017 |
2514 |
354.76 |
Jun 30 2017 |
20206 |
535.98 |
Jun 30 2017 |
17710 |
508.43 |
Jun 30 2017 |
24583 |
507.31 |
Jun 23 2017 |
2544 |
354.76 |
Jun 23 2017 |
20449 |
535.98 |
Jun 23 2017 |
18818 |
508.43 |
Jun 23 2017 |
24768 |
507.31 |
Jun 16 2017 |
2538 |
354.76 |
Jun 16 2017 |
20468 |
535.98 |
Jun 16 2017 |
18863 |
508.43 |
Jun 16 2017 |
24758 |
507.31 |
Jun 09 2017 |
1838 |
330.94 |
Jun 09 2017 |
21195 |
550.7 |
Jun 09 2017 |
18957 |
508.43 |
Jun 09 2017 |
26411 |
522.52 |
Jun 02 2017 |
1836 |
330.94 |
Jun 02 2017 |
21645 |
550.7 |
Jun 02 2017 |
18995 |
508.43 |
Jun 02 2017 |
26760 |
522.52 |
May 26 2017 |
2986 |
367.18 |
May 26 2017 |
19818 |
522.04 |
May 26 2017 |
19117 |
507.58 |
May 26 2017 |
24858 |
505.32 |
May 19 2017 |
3082 |
367.18 |
May 19 2017 |
20314 |
522.04 |
May 19 2017 |
19801 |
514.99 |
May 19 2017 |
26619 |
516.91 |
May 12 2017 |
3122 |
367.18 |
May 12 2017 |
20413 |
522.04 |
May 12 2017 |
19967 |
514.99 |
May 12 2017 |
26746 |
516.91 |
May 05 2017 |
3279 |
367.18 |
May 05 2017 |
20393 |
522.04 |
May 05 2017 |
19926 |
514.99 |
May 05 2017 |
26705 |
516.91 |
Apr 28 2017 |
3285 |
367.18 |
Apr 28 2017 |
17700 |
493.39 |
Apr 28 2017 |
19648 |
514.99 |
Apr 28 2017 |
25398 |
508.47 |
Apr 21 2017 |
3327 |
367.18 |
Apr 21 2017 |
17997 |
493.39 |
Apr 21 2017 |
19917 |
514.99 |
Apr 21 2017 |
25649 |
508.47 |
Apr 14 2017 |
3443 |
367.18 |
Apr 14 2017 |
18145 |
493.39 |
Apr 14 2017 |
19165 |
505.89 |
Apr 14 2017 |
25007 |
503.26 |
Apr 07 2017 |
3449 |
367.18 |
Apr 07 2017 |
17962 |
493.39 |
Apr 07 2017 |
19276 |
505.89 |
Apr 07 2017 |
24694 |
503.26 |
Mar 31 2017 |
3540 |
367.18 |
Mar 31 2017 |
17958 |
493.39 |
Mar 31 2017 |
19626 |
505.89 |
Mar 31 2017 |
24885 |
503.26 |
Mar 24 2017 |
3457 |
367.18 |
Mar 24 2017 |
17606 |
493.39 |
Mar 24 2017 |
19397 |
505.89 |
Mar 24 2017 |
24466 |
503.26 |
Mar 17 2017 |
3484 |
367.18 |
Mar 17 2017 |
17872 |
493.39 |
Mar 17 2017 |
19495 |
505.89 |
Mar 17 2017 |
24654 |
503.26 |
Mar 10 2017 |
3462 |
367.18 |
Mar 10 2017 |
17861 |
493.39 |
Mar 10 2017 |
19622 |
505.89 |
Mar 10 2017 |
24709 |
503.26 |
Mar 03 2017 |
3471 |
367.18 |
Mar 03 2017 |
17697 |
493.39 |
Mar 03 2017 |
19520 |
505.89 |
Mar 03 2017 |
24599 |
503.26 |
Feb 24 2017 |
3516 |
367.18 |
Feb 24 2017 |
17885 |
493.39 |
Feb 24 2017 |
19404 |
505.89 |
Feb 24 2017 |
24626 |
503.26 |
Feb 17 2017 |
5093 |
403.43 |
Feb 17 2017 |
17840 |
493.39 |
Feb 17 2017 |
19141 |
505.89 |
Feb 17 2017 |
24575 |
503.26 |
Feb 10 2017 |
5138 |
403.43 |
Feb 10 2017 |
18072 |
493.39 |
Feb 10 2017 |
19177 |
505.89 |
Feb 10 2017 |
24685 |
503.26 |
Feb 03 2017 |
5126 |
403.43 |
Feb 03 2017 |
18020 |
493.39 |
Feb 03 2017 |
19184 |
505.89 |
Feb 03 2017 |
24630 |
503.26 |
Jan 27 2017 |
5121 |
403.43 |
Jan 27 2017 |
18001 |
493.39 |
Jan 27 2017 |
19213 |
505.89 |
Jan 27 2017 |
24634 |
503.26 |
Jan 20 2017 |
5125 |
403.43 |
Jan 20 2017 |
17943 |
493.39 |
Jan 20 2017 |
19189 |
505.89 |
Jan 20 2017 |
24580 |
503.26 |
Jan 13 2017 |
5125 |
403.43 |
Jan 13 2017 |
17912 |
493.39 |
Jan 13 2017 |
19198 |
505.89 |
Jan 13 2017 |
24547 |
503.26 |
Jan 06 2017 |
5125 |
403.43 |
Jan 06 2017 |
17912 |
493.39 |
Jan 06 2017 |
19205 |
505.89 |
Jan 06 2017 |
24547 |
503.26 |
Dec 30 2016 |
5130 |
403.43 |
Dec 30 2016 |
17913 |
493.39 |
Dec 30 2016 |
19215 |
505.89 |
Dec 30 2016 |
24559 |
503.26 |
Dec 23 2016 |
5130 |
403.43 |
Dec 23 2016 |
17913 |
493.39 |
Dec 23 2016 |
19215 |
505.89 |
Dec 23 2016 |
24559 |
503.26 |
Dec 16 2016 |
5130 |
403.43 |
Dec 16 2016 |
17913 |
493.39 |
Dec 16 2016 |
19205 |
505.89 |
Dec 16 2016 |
24555 |
503.26 |
Dec 09 2016 |
5131 |
403.43 |
Dec 09 2016 |
17913 |
493.39 |
Dec 09 2016 |
19209 |
505.89 |
Dec 09 2016 |
24558 |
503.26 |
Dec 02 2016 |
5131 |
403.43 |
Dec 02 2016 |
17913 |
493.39 |
Dec 02 2016 |
19209 |
505.89 |
Dec 02 2016 |
24558 |
503.26 |
Nov 25 2016 |
5125 |
403.43 |
Nov 25 2016 |
17913 |
493.39 |
Nov 25 2016 |
19205 |
505.89 |
Nov 25 2016 |
24555 |
503.26 |
Nov 18 2016 |
5125 |
403.43 |
Nov 18 2016 |
17913 |
493.39 |
Nov 18 2016 |
19205 |
505.89 |
Nov 18 2016 |
24555 |
503.26 |
Nov 11 2016 |
5125 |
403.43 |
Nov 11 2016 |
17885 |
493.39 |
Nov 11 2016 |
19205 |
505.89 |
Nov 11 2016 |
24531 |
503.26 |
Nov 04 2016 |
5125 |
403.43 |
Nov 04 2016 |
17885 |
493.39 |
Nov 04 2016 |
19205 |
505.89 |
Nov 04 2016 |
24531 |
503.26 |
Oct 28 2016 |
5119 |
403.43 |
Oct 28 2016 |
17900 |
493.39 |
Oct 28 2016 |
19206 |
505.89 |
Oct 28 2016 |
24545 |
503.26 |
Oct 21 2016 |
5119 |
403.43 |
Oct 21 2016 |
17919 |
493.39 |
Oct 21 2016 |
19206 |
505.89 |
Oct 21 2016 |
24561 |
503.26 |
Oct 14 2016 |
5132 |
403.43 |
Oct 14 2016 |
17929 |
493.39 |
Oct 14 2016 |
19138 |
505.89 |
Oct 14 2016 |
24531 |
503.26 |
Oct 07 2016 |
5131 |
403.43 |
Oct 07 2016 |
17944 |
493.39 |
Oct 07 2016 |
19162 |
505.89 |
Oct 07 2016 |
24558 |
503.26 |
Sep 30 2016 |
5168 |
403.43 |
Sep 30 2016 |
17958 |
493.39 |
Sep 30 2016 |
19219 |
505.89 |
Sep 30 2016 |
24594 |
503.26 |
Sep 23 2016 |
5139 |
403.43 |
Sep 23 2016 |
17739 |
493.39 |
Sep 23 2016 |
19251 |
505.89 |
Sep 23 2016 |
24430 |
503.26 |
Sep 16 2016 |
5144 |
403.43 |
Sep 16 2016 |
17657 |
493.39 |
Sep 16 2016 |
19364 |
505.89 |
Sep 16 2016 |
24453 |
503.26 |
Sep 09 2016 |
5224 |
403.43 |
Sep 09 2016 |
17774 |
493.39 |
Sep 09 2016 |
19444 |
505.89 |
Sep 09 2016 |
24517 |
503.26 |
Sep 02 2016 |
5326 |
403.43 |
Sep 02 2016 |
17829 |
493.39 |
Sep 02 2016 |
19618 |
505.89 |
Sep 02 2016 |
24668 |
503.26 |
Aug 26 2016 |
5212 |
403.43 |
Aug 26 2016 |
17629 |
493.39 |
Aug 26 2016 |
19678 |
505.89 |
Aug 26 2016 |
24483 |
503.26 |
Aug 19 2016 |
5321 |
403.43 |
Aug 19 2016 |
17659 |
493.39 |
Aug 19 2016 |
19725 |
505.89 |
Aug 19 2016 |
24502 |
503.26 |
Aug 12 2016 |
5704 |
403.43 |
Aug 12 2016 |
17691 |
493.39 |
Aug 12 2016 |
19985 |
505.89 |
Aug 12 2016 |
23286 |
478.3 |
Aug 05 2016 |
5713 |
403.43 |
Aug 05 2016 |
17738 |
493.39 |
Aug 05 2016 |
19871 |
505.89 |
Aug 05 2016 |
23406 |
478.3 |
Jul 29 2016 |
5719 |
403.43 |
Jul 29 2016 |
17609 |
493.39 |
Jul 29 2016 |
19925 |
505.89 |
Jul 29 2016 |
23589 |
478.3 |
Jul 22 2016 |
5831 |
403.43 |
Jul 22 2016 |
17731 |
493.39 |
Jul 22 2016 |
20181 |
505.89 |
Jul 22 2016 |
23798 |
478.3 |
Jun 22 2016 |
5810 |
403.43 |
Jun 22 2016 |
18005 |
493.39 |
Jun 22 2016 |
20437 |
505.89 |
Jun 22 2016 |
24886 |
478.3 |
Jun 15 2016 |
5990 |
403.43 |
Jun 15 2016 |
18240 |
493.39 |
Jun 15 2016 |
20483 |
505.89 |
Jun 15 2016 |
25150 |
478.3 |
Jun 08 2016 |
6057 |
403.43 |
Jun 08 2016 |
18342 |
493.39 |
Jun 08 2016 |
20629 |
505.89 |
Jun 08 2016 |
25247 |
478.3 |
Jun 01 2016 |
6264 |
404.16 |
Jun 01 2016 |
18017 |
489.36 |
Jun 01 2016 |
21976 |
521.64 |
Jun 01 2016 |
26088 |
482.3 |
May 18 2016 |
8635 |
450 |
May 18 2016 |
18000 |
488.75 |
May 18 2016 |
27035 |
488.62 |
May 11 2016 |
8529 |
450 |
May 11 2016 |
18049 |
488.75 |
May 11 2016 |
27065 |
488.62 |
May 04 2016 |
8521 |
450 |
May 04 2016 |
17980 |
488.75 |
May 04 2016 |
26951 |
488.62 |
Apr 27 2016 |
8734 |
450 |
Apr 27 2016 |
18231 |
488.75 |
Apr 27 2016 |
27325 |
488.62 |
Apr 20 2016 |
8788 |
450 |
Apr 20 2016 |
18102 |
488.75 |
Apr 20 2016 |
27303 |
488.62 |
Apr 13 2016 |
8857 |
450 |
Apr 13 2016 |
20031 |
504.81 |
Apr 13 2016 |
28099 |
495.07 |
Apr 06 2016 |
8994 |
450 |
Apr 06 2016 |
20525 |
504.81 |
Apr 06 2016 |
28413 |
495.07 |
Mar 30 2016 |
8748 |
450 |
Mar 30 2016 |
20321 |
504.81 |
Mar 30 2016 |
28253 |
495.07 |
Mar 23 2016 |
9055 |
450 |
Mar 23 2016 |
20667 |
504.81 |
Mar 23 2016 |
28360 |
495.07 |
Mar 16 2016 |
9019 |
450 |
Mar 16 2016 |
20834 |
504.81 |
Mar 16 2016 |
28399 |
495.07 |
Mar 09 2016 |
9085 |
450 |
Mar 09 2016 |
20971 |
504.81 |
Mar 09 2016 |
28481 |
495.07 |
Mar 02 2016 |
9121 |
450 |
Mar 02 2016 |
20635 |
504.81 |
Mar 02 2016 |
28214 |
495.07 |
Feb 24 2016 |
9082 |
450 |
Feb 24 2016 |
20562 |
504.81 |
Feb 24 2016 |
28059 |
495.07 |
Feb 17 2016 |
9177 |
450 |
Feb 17 2016 |
20822 |
504.81 |
Feb 17 2016 |
28353 |
495.07 |
Feb 10 2016 |
9244 |
450 |
Feb 10 2016 |
20675 |
504.81 |
Feb 10 2016 |
28262 |
495.07 |
Feb 03 2016 |
9254 |
450 |
Feb 03 2016 |
20656 |
504.81 |
Feb 03 2016 |
28233 |
495.07 |
Jan 27 2016 |
9254 |
450 |
Jan 27 2016 |
20713 |
504.81 |
Jan 27 2016 |
28196 |
495.07 |
Jan 20 2016 |
9267 |
450 |
Jan 20 2016 |
20705 |
504.81 |
Jan 20 2016 |
28189 |
495.07 |
Jan 13 2016 |
9267 |
450 |
Jan 13 2016 |
20729 |
504.81 |
Jan 13 2016 |
28234 |
495.07 |
Jan 06 2016 |
9267 |
450 |
Jan 06 2016 |
20729 |
504.81 |
Jan 06 2016 |
28247 |
495.07 |
Dec 30 2015 |
9277 |
450 |
Dec 30 2015 |
20729 |
504.81 |
Dec 30 2015 |
28233 |
495.07 |
Dec 23 2015 |
9277 |
450 |
Dec 23 2015 |
20727 |
504.81 |
Dec 23 2015 |
28232 |
495.07 |
Dec 16 2015 |
22123 |
520.87 |
Dec 16 2015 |
31389 |
520.87 |
Dec 09 2015 |
22124 |
520.87 |
Dec 09 2015 |
31394 |
520.87 |
Dec 02 2015 |
22125 |
520.87 |
Dec 02 2015 |
31396 |
520.87 |
Nov 25 2015 |
22125 |
520.87 |
Nov 25 2015 |
31398 |
520.87 |
Nov 18 2015 |
22124 |
520.87 |
Nov 18 2015 |
31397 |
520.87 |
Nov 11 2015 |
22092 |
520.87 |
Nov 11 2015 |
31379 |
520.87 |
Nov 04 2015 |
22092 |
520.87 |
Nov 04 2015 |
31379 |
520.87 |
Oct 28 2015 |
22094 |
520.87 |
Oct 28 2015 |
31328 |
520.87 |
Oct 21 2015 |
22015 |
520.87 |
Oct 21 2015 |
31296 |
520.87 |
Oct 14 2015 |
22002 |
520.87 |
Oct 14 2015 |
31247 |
520.87 |
Oct 07 2015 |
22042 |
520.87 |
Oct 07 2015 |
31240 |
520.87 |
Sep 30 2015 |
22056 |
520.87 |
Sep 30 2015 |
31258 |
520.87 |
Sep 23 2015 |
22165 |
520.87 |
Sep 23 2015 |
31284 |
520.87 |
Sep 16 2015 |
21940 |
520.87 |
Sep 16 2015 |
31123 |
520.87 |
Sep 09 2015 |
21901 |
520.87 |
Sep 09 2015 |
31043 |
520.87 |
Sep 02 2015 |
22012 |
520.87 |
Sep 02 2015 |
30997 |
520.87 |
Aug 26 2015 |
22203 |
520.87 |
Aug 26 2015 |
31187 |
520.87 |
Aug 19 2015 |
22455 |
520.87 |
Aug 19 2015 |
31477 |
520.87 |
Aug 12 2015 |
22424 |
520.87 |
Aug 12 2015 |
31641 |
520.87 |
Aug 05 2015 |
22505 |
520.87 |
Aug 05 2015 |
31593 |
520.87 |
Jul 29 2015 |
22454 |
520.87 |
Jul 29 2015 |
31786 |
520.87 |
Jul 22 2015 |
22431 |
520.87 |
Jul 22 2015 |
31873 |
520.87 |
Jul 15 2015 |
22778 |
520.87 |
Jul 15 2015 |
32083 |
520.87 |
Jul 08 2015 |
22872 |
520.87 |
Jul 08 2015 |
32215 |
520.87 |
Jul 01 2015 |
23019 |
520.87 |
Jul 01 2015 |
32366 |
520.87 |
Jun 24 2015 |
23052 |
520.87 |
Jun 24 2015 |
32480 |
520.87 |
Jun 17 2015 |
22902 |
520.87 |
Jun 17 2015 |
32487 |
520.87 |
Jun 10 2015 |
23167 |
520.87 |
Jun 10 2015 |
32607 |
520.87 |
Jun 03 2015 |
23319 |
520.87 |
Jun 03 2015 |
32792 |
520.87 |
May 27 2015 |
23107 |
520.87 |
May 27 2015 |
32477 |
520.87 |
May 20 2015 |
9332 |
453.03 |
May 20 2015 |
23623 |
526.39 |
May 20 2015 |
32081 |
517.21 |
May 13 2015 |
9339 |
453.03 |
May 13 2015 |
23921 |
526.39 |
May 13 2015 |
32178 |
517.21 |
May 06 2015 |
8815 |
453.03 |
May 06 2015 |
23719 |
526.39 |
May 06 2015 |
31793 |
517.21 |
Apr 29 2015 |
9135 |
453.03 |
Apr 29 2015 |
24049 |
526.39 |
Apr 29 2015 |
32062 |
517.21 |
Apr 22 2015 |
9310 |
453.03 |
Apr 22 2015 |
24127 |
526.39 |
Apr 22 2015 |
32228 |
517.21 |
Apr 15 2015 |
9197 |
453.03 |
Apr 15 2015 |
23847 |
529.15 |
Apr 15 2015 |
31712 |
516.3 |
Apr 08 2015 |
9218 |
453.03 |
Apr 08 2015 |
23975 |
529.15 |
Apr 08 2015 |
31870 |
516.3 |
Apr 01 2015 |
9175 |
453.03 |
Apr 01 2015 |
24131 |
529.15 |
Apr 01 2015 |
34055 |
529.56 |
Mar 25 2015 |
9059 |
453.03 |
Mar 25 2015 |
23460 |
529.15 |
Mar 25 2015 |
33124 |
529.56 |
Mar 18 2015 |
8614 |
453.03 |
Mar 18 2015 |
22373 |
529.15 |
Mar 18 2015 |
31914 |
529.56 |
Mar 11 2015 |
8972 |
453.03 |
Mar 11 2015 |
22894 |
529.15 |
Mar 11 2015 |
32739 |
529.56 |
Mar 04 2015 |
9120 |
453.03 |
Mar 04 2015 |
23323 |
529.15 |
Mar 04 2015 |
33154 |
529.56 |
Feb 25 2015 |
9023 |
453.03 |
Feb 25 2015 |
23351 |
529.15 |
Feb 25 2015 |
33155 |
529.56 |
Feb 18 2015 |
9091 |
453.03 |
Feb 18 2015 |
23572 |
529.15 |
Feb 18 2015 |
33264 |
529.56 |
Feb 11 2015 |
9157 |
453.03 |
Feb 11 2015 |
23580 |
529.15 |
Feb 11 2015 |
33289 |
529.56 |
Feb 04 2015 |
9175 |
453.03 |
Feb 04 2015 |
23647 |
529.15 |
Feb 04 2015 |
33311 |
529.56 |
Jan 28 2015 |
9175 |
453.03 |
Jan 28 2015 |
23604 |
529.15 |
Jan 28 2015 |
33287 |
529.56 |
Jan 21 2015 |
9184 |
453.03 |
Jan 21 2015 |
23643 |
529.15 |
Jan 21 2015 |
33326 |
529.56 |
Jan 14 2015 |
9184 |
453.03 |
Jan 14 2015 |
23661 |
529.15 |
Jan 14 2015 |
33325 |
529.56 |
Jan 07 2015 |
9184 |
453.03 |
Jan 07 2015 |
23660 |
529.15 |
Jan 07 2015 |
33306 |
529.56 |
Dec 31 2014 |
9219 |
453.03 |
Dec 31 2014 |
23660 |
529.15 |
Dec 31 2014 |
33333 |
529.56 |
Dec 24 2014 |
9219 |
453.03 |
Dec 24 2014 |
23660 |
529.15 |
Dec 24 2014 |
33333 |
529.56 |
Dec 17 2014 |
9219 |
453.03 |
Dec 17 2014 |
23660 |
529.15 |
Dec 17 2014 |
33321 |
529.56 |
Dec 10 2014 |
9219 |
453.03 |
Dec 10 2014 |
23660 |
529.15 |
Dec 10 2014 |
33322 |
529.56 |
Dec 03 2014 |
9220 |
453.03 |
Dec 03 2014 |
23660 |
529.15 |
Dec 03 2014 |
33322 |
529.56 |
Nov 26 2014 |
9220 |
453.03 |
Nov 26 2014 |
23660 |
529.15 |
Nov 26 2014 |
33322 |
529.56 |
Nov 19 2014 |
9219 |
453.03 |
Nov 19 2014 |
23660 |
529.15 |
Nov 19 2014 |
33321 |
529.56 |
Nov 12 2014 |
9219 |
453.03 |
Nov 12 2014 |
23660 |
529.15 |
Nov 12 2014 |
33324 |
529.56 |
Nov 05 2014 |
9219 |
453.03 |
Nov 05 2014 |
23660 |
529.15 |
Nov 05 2014 |
33326 |
529.56 |
Oct 29 2014 |
9219 |
453.03 |
Oct 29 2014 |
23652 |
529.15 |
Oct 29 2014 |
33321 |
529.56 |
Oct 22 2014 |
9203 |
453.03 |
Oct 22 2014 |
23587 |
529.15 |
Oct 22 2014 |
33318 |
529.56 |
Oct 15 2014 |
9196 |
453.03 |
Oct 15 2014 |
23452 |
529.15 |
Oct 15 2014 |
33198 |
529.56 |
Oct 08 2014 |
9190 |
453.03 |
Oct 08 2014 |
23475 |
529.15 |
Oct 08 2014 |
33184 |
529.56 |
Oct 01 2014 |
9204 |
453.03 |
Oct 01 2014 |
23481 |
529.15 |
Oct 01 2014 |
33241 |
529.56 |
Sep 24 2014 |
9173 |
453.03 |
Sep 24 2014 |
23583 |
529.15 |
Sep 24 2014 |
33229 |
529.56 |
Sep 17 2014 |
9134 |
453.03 |
Sep 17 2014 |
23367 |
529.15 |
Sep 17 2014 |
33123 |
529.56 |
Sep 10 2014 |
9164 |
453.03 |
Sep 10 2014 |
23371 |
529.15 |
Sep 10 2014 |
33179 |
529.56 |
Sep 03 2014 |
9171 |
453.03 |
Sep 03 2014 |
23445 |
529.15 |
Sep 03 2014 |
33238 |
529.56 |
Aug 27 2014 |
9013 |
453.03 |
Aug 27 2014 |
23326 |
529.15 |
Aug 27 2014 |
33348 |
529.56 |
Aug 20 2014 |
8986 |
453.03 |
Aug 20 2014 |
23305 |
529.15 |
Aug 20 2014 |
33397 |
529.56 |
Aug 13 2014 |
8975 |
453.03 |
Aug 13 2014 |
23215 |
529.15 |
Aug 13 2014 |
33483 |
529.56 |
Aug 06 2014 |
8936 |
453.03 |
Aug 06 2014 |
23444 |
529.15 |
Aug 06 2014 |
33644 |
529.56 |
Jul 30 2014 |
9063 |
453.03 |
Jul 30 2014 |
23532 |
529.15 |
Jul 30 2014 |
33891 |
529.56 |
Jul 23 2014 |
8859 |
453.03 |
Jul 23 2014 |
23334 |
529.15 |
Jul 23 2014 |
33604 |
529.56 |
Jul 16 2014 |
8973 |
453.03 |
Jul 16 2014 |
23536 |
529.15 |
Jul 16 2014 |
33573 |
529.56 |
Jul 09 2014 |
8785 |
453.03 |
Jul 09 2014 |
23654 |
529.15 |
Jul 09 2014 |
33652 |
529.56 |
Jul 02 2014 |
9016 |
453.03 |
Jul 02 2014 |
23773 |
529.15 |
Jul 02 2014 |
33917 |
529.56 |
Jun 25 2014 |
8842 |
453.03 |
Jun 25 2014 |
23887 |
529.15 |
Jun 25 2014 |
34082 |
529.56 |
Jun 18 2014 |
8788 |
453.03 |
Jun 18 2014 |
23954 |
529.15 |
Jun 18 2014 |
34122 |
529.56 |
Jun 11 2014 |
9115 |
453.03 |
Jun 11 2014 |
23750 |
529.15 |
Jun 11 2014 |
34260 |
529.56 |
Jun 04 2014 |
9251 |
453.03 |
Jun 04 2014 |
23973 |
529.15 |
Jun 04 2014 |
34583 |
529.56 |
May 28 2014 |
9333 |
453.03 |
May 28 2014 |
23738 |
529.15 |
May 28 2014 |
34392 |
529.56 |
May 21 2014 |
38903 |
582.61 |
May 14 2014 |
39107 |
582.61 |
May 07 2014 |
38551 |
582.61 |
Apr 30 2014 |
39431 |
582.61 |
Apr 23 2014 |
40010 |
582.61 |
Apr 16 2014 |
39641 |
582.61 |
Apr 09 2014 |
26597 |
548.58 |
Apr 09 2014 |
39176 |
565.6 |
Apr 02 2014 |
26574 |
548.58 |
Apr 02 2014 |
37023 |
548.58 |
Mar 26 2014 |
26046 |
548.58 |
Mar 26 2014 |
36923 |
548.58 |
Mar 19 2014 |
25980 |
548.58 |
Mar 19 2014 |
36893 |
548.58 |
Mar 12 2014 |
25920 |
548.58 |
Mar 12 2014 |
36897 |
548.58 |
Mar 05 2014 |
25372 |
548.58 |
Mar 05 2014 |
36580 |
548.58 |
Feb 26 2014 |
25201 |
548.58 |
Feb 26 2014 |
36467 |
548.58 |
Feb 19 2014 |
25326 |
548.58 |
Feb 19 2014 |
36469 |
548.58 |
Feb 12 2014 |
25283 |
548.58 |
Feb 12 2014 |
36366 |
548.58 |
Feb 05 2014 |
25309 |
548.58 |
Feb 05 2014 |
36508 |
548.58 |
Jan 29 2014 |
25136 |
548.58 |
Jan 29 2014 |
36498 |
548.58 |
Jan 22 2014 |
25005 |
548.58 |
Jan 22 2014 |
36310 |
548.58 |
Jan 15 2014 |
25028 |
548.58 |
Jan 15 2014 |
36389 |
548.58 |
Jan 08 2014 |
24888 |
548.58 |
Jan 08 2014 |
36308 |
548.58 |
Jan 01 2014 |
24888 |
548.58 |
Jan 01 2014 |
36314 |
548.58 |
Dec 25 2013 |
24888 |
548.58 |
Dec 25 2013 |
36339 |
548.58 |
Dec 18 2013 |
24888 |
548.58 |
Dec 18 2013 |
36339 |
548.58 |
Dec 11 2013 |
24889 |
548.58 |
Dec 11 2013 |
36340 |
548.58 |
Dec 04 2013 |
24890 |
548.58 |
Dec 04 2013 |
36342 |
548.58 |
Nov 27 2013 |
24890 |
548.58 |
Nov 27 2013 |
36342 |
548.58 |
Nov 20 2013 |
24890 |
548.58 |
Nov 20 2013 |
36343 |
548.58 |
Nov 13 2013 |
24891 |
548.58 |
Nov 13 2013 |
36344 |
548.58 |
Nov 06 2013 |
24891 |
548.58 |
Nov 06 2013 |
36345 |
548.58 |
Oct 30 2013 |
24891 |
548.58 |
Oct 30 2013 |
36343 |
548.58 |
Oct 23 2013 |
24880 |
548.58 |
Oct 23 2013 |
36337 |
548.58 |
Oct 16 2013 |
24873 |
548.58 |
Oct 16 2013 |
36251 |
548.58 |
Oct 09 2013 |
24534 |
548.58 |
Oct 09 2013 |
35880 |
548.58 |
Oct 02 2013 |
24642 |
548.58 |
Oct 02 2013 |
36001 |
548.58 |
Sep 25 2013 |
24636 |
548.58 |
Sep 25 2013 |
35964 |
548.58 |
Sep 18 2013 |
24429 |
548.58 |
Sep 18 2013 |
35620 |
548.58 |
Sep 11 2013 |
24358 |
548.58 |
Sep 11 2013 |
35369 |
548.58 |
Sep 04 2013 |
24548 |
548.58 |
Sep 04 2013 |
35518 |
548.58 |
Aug 28 2013 |
24359 |
548.58 |
Aug 28 2013 |
35286 |
548.58 |
Aug 21 2013 |
24461 |
548.58 |
Aug 21 2013 |
35530 |
548.58 |
Aug 14 2013 |
24454 |
548.58 |
Aug 14 2013 |
35239 |
548.58 |
Aug 07 2013 |
24405 |
548.58 |
Aug 07 2013 |
35520 |
548.58 |
Jul 31 2013 |
24904 |
548.58 |
Jul 31 2013 |
36072 |
548.58 |
Jul 24 2013 |
24795 |
548.58 |
Jul 24 2013 |
36305 |
548.58 |
Jul 17 2013 |
24843 |
548.58 |
Jul 17 2013 |
36446 |
548.58 |
Jul 10 2013 |
25053 |
548.58 |
Jul 10 2013 |
36796 |
548.58 |
Jul 03 2013 |
25002 |
548.58 |
Jul 03 2013 |
36805 |
548.58 |
Jun 26 2013 |
24901 |
548.58 |
Jun 26 2013 |
36978 |
548.58 |
Jun 19 2013 |
25117 |
548.58 |
Jun 19 2013 |
36977 |
548.58 |
Jun 12 2013 |
25168 |
548.58 |
Jun 12 2013 |
37280 |
548.58 |
Jun 05 2013 |
24907 |
548.58 |
Jun 05 2013 |
36897 |
548.58 |
May 29 2013 |
24794 |
548.58 |
May 29 2013 |
36957 |
548.58 |
May 22 2013 |
25250 |
548.58 |
May 22 2013 |
37673 |
548.58 |
May 15 2013 |
25205 |
548.58 |
May 15 2013 |
37711 |
548.58 |
May 08 2013 |
25179 |
548.58 |
May 08 2013 |
37629 |
548.58 |
May 01 2013 |
25582 |
548.58 |
May 01 2013 |
37875 |
548.58 |
Apr 24 2013 |
24769 |
548.58 |
Apr 24 2013 |
37556 |
548.58 |
Apr 17 2013 |
24882 |
548.58 |
Apr 17 2013 |
37607 |
548.58 |