| Jun 22 2018 |
13117 |
476.21 |
| Jun 22 2018 |
17439 |
476.21 |
| Jun 15 2018 |
13335 |
479.04 |
| Jun 15 2018 |
17840 |
479.04 |
| Jun 08 2018 |
13476 |
479.04 |
| Jun 08 2018 |
18019 |
479.04 |
| Jun 01 2018 |
15281 |
497.92 |
| Jun 01 2018 |
20542 |
497.92 |
| May 25 2018 |
15341 |
497.92 |
| May 25 2018 |
20717 |
497.92 |
| May 18 2018 |
15354 |
497.92 |
| May 18 2018 |
20818 |
497.92 |
| May 11 2018 |
15291 |
497.92 |
| May 11 2018 |
20956 |
497.92 |
| May 04 2018 |
15493 |
497.92 |
| May 04 2018 |
21156 |
497.92 |
| Apr 27 2018 |
14810 |
489.24 |
| Apr 27 2018 |
20065 |
489.24 |
| Apr 20 2018 |
14933 |
489.24 |
| Apr 20 2018 |
20193 |
489.24 |
| Apr 13 2018 |
14885 |
489.24 |
| Apr 13 2018 |
20104 |
489.24 |
| Apr 06 2018 |
14796 |
489.24 |
| Apr 06 2018 |
20214 |
489.24 |
| Mar 30 2018 |
14915 |
489.24 |
| Mar 30 2018 |
20504 |
489.24 |
| Mar 23 2018 |
14925 |
489.24 |
| Mar 23 2018 |
20680 |
489.24 |
| Mar 16 2018 |
14957 |
489.24 |
| Mar 16 2018 |
20643 |
489.24 |
| Mar 09 2018 |
14859 |
489.24 |
| Mar 09 2018 |
20605 |
489.24 |
| Mar 02 2018 |
15002 |
489.24 |
| Mar 02 2018 |
20869 |
489.24 |
| Feb 23 2018 |
15151 |
489.24 |
| Feb 23 2018 |
21029 |
489.24 |
| Feb 16 2018 |
15123 |
489.24 |
| Feb 16 2018 |
21005 |
489.24 |
| Feb 09 2018 |
15141 |
489.24 |
| Feb 09 2018 |
20791 |
489.24 |
| Feb 02 2018 |
15111 |
489.24 |
| Feb 02 2018 |
20707 |
489.24 |
| Jan 26 2018 |
15148 |
489.24 |
| Jan 26 2018 |
20766 |
489.24 |
| Jan 19 2018 |
15150 |
489.24 |
| Jan 19 2018 |
20769 |
489.24 |
| Jan 12 2018 |
15128 |
489.24 |
| Jan 12 2018 |
20772 |
489.24 |
| Jan 05 2018 |
15157 |
489.24 |
| Jan 05 2018 |
20796 |
489.24 |
| Dec 29 2017 |
15158 |
489.24 |
| Dec 29 2017 |
20796 |
489.24 |
| Dec 22 2017 |
15160 |
489.24 |
| Dec 22 2017 |
20798 |
489.24 |
| Dec 15 2017 |
15149 |
489.24 |
| Dec 15 2017 |
20793 |
489.24 |
| Dec 08 2017 |
15149 |
489.24 |
| Dec 08 2017 |
20793 |
489.24 |
| Dec 01 2017 |
15149 |
489.24 |
| Dec 01 2017 |
20793 |
489.24 |
| Nov 24 2017 |
15149 |
489.24 |
| Nov 24 2017 |
20793 |
489.24 |
| Nov 17 2017 |
15149 |
489.24 |
| Nov 17 2017 |
20794 |
489.24 |
| Nov 10 2017 |
15149 |
489.24 |
| Nov 10 2017 |
20808 |
489.24 |
| Nov 03 2017 |
15150 |
489.24 |
| Nov 03 2017 |
20809 |
489.24 |
| Oct 27 2017 |
15150 |
489.24 |
| Oct 27 2017 |
20845 |
489.24 |
| Oct 20 2017 |
15167 |
489.24 |
| Oct 20 2017 |
20782 |
489.24 |
| Oct 13 2017 |
15167 |
489.24 |
| Oct 13 2017 |
20812 |
489.24 |
| Oct 06 2017 |
15152 |
489.24 |
| Oct 06 2017 |
20813 |
489.24 |
| Sep 29 2017 |
15172 |
489.24 |
| Sep 29 2017 |
20725 |
489.24 |
| Sep 22 2017 |
15165 |
489.24 |
| Sep 22 2017 |
20927 |
489.24 |
| Sep 15 2017 |
15246 |
489.24 |
| Sep 15 2017 |
20990 |
489.24 |
| Sep 08 2017 |
15273 |
489.24 |
| Sep 08 2017 |
21101 |
489.24 |
| Sep 01 2017 |
15471 |
489.24 |
| Sep 01 2017 |
21177 |
489.24 |
| Aug 25 2017 |
15493 |
489.24 |
| Aug 25 2017 |
21553 |
489.24 |
| Aug 18 2017 |
15545 |
489.24 |
| Aug 18 2017 |
21672 |
489.24 |
| Aug 11 2017 |
15486 |
489.24 |
| Aug 11 2017 |
21717 |
489.24 |
| Aug 04 2017 |
14265 |
475.37 |
| Aug 04 2017 |
20121 |
475.37 |
| Jul 28 2017 |
14314 |
475.37 |
| Jul 28 2017 |
20241 |
475.37 |
| Jul 21 2017 |
14401 |
475.37 |
| Jul 21 2017 |
20356 |
475.37 |
| Jul 14 2017 |
14483 |
475.37 |
| Jul 14 2017 |
20449 |
475.37 |
| Jul 07 2017 |
14541 |
475.37 |
| Jul 07 2017 |
20506 |
475.37 |
| Jun 30 2017 |
16123 |
490.58 |
| Jun 30 2017 |
22541 |
490.58 |
| Jun 23 2017 |
18649 |
506.24 |
| Jun 23 2017 |
24637 |
506.24 |
| Jun 16 2017 |
19039 |
510.61 |
| Jun 16 2017 |
25133 |
510.61 |
| Jun 09 2017 |
17798 |
495.08 |
| Jun 09 2017 |
23172 |
495.08 |
| Jun 02 2017 |
17717 |
493.82 |
| Jun 02 2017 |
23297 |
493.82 |
| May 26 2017 |
10121 |
576.97 |
| May 26 2017 |
20492 |
530.52 |
| May 26 2017 |
17039 |
485.38 |
| May 26 2017 |
22280 |
485.38 |
| May 19 2017 |
10503 |
576.97 |
| May 19 2017 |
21017 |
530.52 |
| May 19 2017 |
17071 |
485.38 |
| May 19 2017 |
22565 |
485.38 |
| May 12 2017 |
10642 |
576.97 |
| May 12 2017 |
21113 |
530.52 |
| May 12 2017 |
17257 |
485.38 |
| May 12 2017 |
22710 |
485.38 |
| May 05 2017 |
10842 |
576.97 |
| May 05 2017 |
17740 |
492.03 |
| May 05 2017 |
17208 |
485.38 |
| May 05 2017 |
22683 |
485.38 |
| Apr 28 2017 |
10875 |
576.97 |
| Apr 28 2017 |
17581 |
492.03 |
| Apr 28 2017 |
17269 |
489.01 |
| Apr 28 2017 |
20337 |
470.09 |
| Apr 21 2017 |
11030 |
576.97 |
| Apr 21 2017 |
17796 |
491.24 |
| Apr 21 2017 |
17540 |
489.01 |
| Apr 21 2017 |
20535 |
470.09 |
| Apr 14 2017 |
11256 |
576.97 |
| Apr 14 2017 |
17945 |
491.24 |
| Apr 14 2017 |
15898 |
472.06 |
| Apr 14 2017 |
20530 |
470.09 |
| Apr 07 2017 |
11313 |
576.97 |
| Apr 07 2017 |
16297 |
476.01 |
| Apr 07 2017 |
16032 |
472.06 |
| Apr 07 2017 |
20290 |
470.09 |
| Mar 31 2017 |
11773 |
576.97 |
| Mar 31 2017 |
16291 |
476.01 |
| Mar 31 2017 |
16375 |
472.06 |
| Mar 31 2017 |
20499 |
470.09 |
| Mar 24 2017 |
11447 |
576.97 |
| Mar 24 2017 |
15998 |
476.01 |
| Mar 24 2017 |
16216 |
472.06 |
| Mar 24 2017 |
20216 |
470.09 |
| Mar 17 2017 |
11633 |
576.97 |
| Mar 17 2017 |
16230 |
476.01 |
| Mar 17 2017 |
16308 |
472.06 |
| Mar 17 2017 |
20396 |
470.09 |
| Mar 10 2017 |
11444 |
576.97 |
| Mar 10 2017 |
16204 |
476.01 |
| Mar 10 2017 |
16429 |
472.06 |
| Mar 10 2017 |
20434 |
470.09 |
| Mar 03 2017 |
11559 |
576.97 |
| Mar 03 2017 |
16079 |
476.01 |
| Mar 03 2017 |
16341 |
472.06 |
| Mar 03 2017 |
20334 |
470.09 |
| Feb 24 2017 |
11701 |
576.97 |
| Feb 24 2017 |
16233 |
476.01 |
| Feb 24 2017 |
16278 |
472.06 |
| Feb 24 2017 |
20393 |
470.09 |
| Feb 17 2017 |
11567 |
576.97 |
| Feb 17 2017 |
16206 |
476.01 |
| Feb 17 2017 |
16090 |
472.06 |
| Feb 17 2017 |
20397 |
470.09 |
| Feb 10 2017 |
11774 |
576.97 |
| Feb 10 2017 |
16384 |
476.01 |
| Feb 10 2017 |
16129 |
472.06 |
| Feb 10 2017 |
20492 |
470.09 |
| Feb 03 2017 |
11728 |
576.97 |
| Feb 03 2017 |
16341 |
476.01 |
| Feb 03 2017 |
16129 |
472.06 |
| Feb 03 2017 |
20470 |
470.09 |
| Jan 27 2017 |
11707 |
576.97 |
| Jan 27 2017 |
16334 |
476.01 |
| Jan 27 2017 |
16172 |
472.06 |
| Jan 27 2017 |
20487 |
470.09 |
| Jan 20 2017 |
11737 |
576.97 |
| Jan 20 2017 |
16282 |
476.01 |
| Jan 20 2017 |
16149 |
472.06 |
| Jan 20 2017 |
20433 |
470.09 |
| Jan 13 2017 |
11737 |
576.97 |
| Jan 13 2017 |
16253 |
476.01 |
| Jan 13 2017 |
16158 |
472.06 |
| Jan 13 2017 |
20417 |
470.09 |
| Jan 06 2017 |
11737 |
576.97 |
| Jan 06 2017 |
16253 |
476.01 |
| Jan 06 2017 |
16163 |
472.06 |
| Jan 06 2017 |
20414 |
470.09 |
| Dec 30 2016 |
11733 |
576.97 |
| Dec 30 2016 |
16254 |
476.01 |
| Dec 30 2016 |
16167 |
472.06 |
| Dec 30 2016 |
20418 |
470.09 |
| Dec 23 2016 |
11733 |
576.97 |
| Dec 23 2016 |
16254 |
476.01 |
| Dec 23 2016 |
16167 |
472.06 |
| Dec 23 2016 |
20418 |
470.09 |
| Dec 16 2016 |
11733 |
576.97 |
| Dec 16 2016 |
16254 |
476.01 |
| Dec 16 2016 |
16160 |
472.06 |
| Dec 16 2016 |
20417 |
470.09 |
| Dec 09 2016 |
11738 |
576.97 |
| Dec 09 2016 |
16247 |
476.01 |
| Dec 09 2016 |
16159 |
472.06 |
| Dec 09 2016 |
20417 |
470.09 |
| Dec 02 2016 |
11738 |
576.97 |
| Dec 02 2016 |
16247 |
476.01 |
| Dec 02 2016 |
16159 |
472.06 |
| Dec 02 2016 |
20418 |
470.09 |
| Nov 25 2016 |
11727 |
576.97 |
| Nov 25 2016 |
16247 |
476.01 |
| Nov 25 2016 |
16155 |
472.06 |
| Nov 25 2016 |
20415 |
470.09 |
| Nov 18 2016 |
11727 |
576.97 |
| Nov 18 2016 |
16247 |
476.01 |
| Nov 18 2016 |
16155 |
472.06 |
| Nov 18 2016 |
20415 |
470.09 |
| Nov 11 2016 |
11727 |
576.97 |
| Nov 11 2016 |
16224 |
476.01 |
| Nov 11 2016 |
16155 |
472.06 |
| Nov 11 2016 |
20402 |
470.09 |
| Nov 04 2016 |
11727 |
576.97 |
| Nov 04 2016 |
16224 |
476.01 |
| Nov 04 2016 |
16155 |
472.06 |
| Nov 04 2016 |
20402 |
470.09 |
| Oct 28 2016 |
11717 |
576.97 |
| Oct 28 2016 |
16245 |
476.01 |
| Oct 28 2016 |
16156 |
472.06 |
| Oct 28 2016 |
20421 |
470.09 |
| Oct 21 2016 |
11717 |
576.97 |
| Oct 21 2016 |
16264 |
476.01 |
| Oct 21 2016 |
16162 |
472.06 |
| Oct 21 2016 |
20443 |
470.09 |
| Oct 14 2016 |
11726 |
576.97 |
| Oct 14 2016 |
16268 |
476.01 |
| Oct 14 2016 |
16117 |
472.06 |
| Oct 14 2016 |
20428 |
470.09 |
| Oct 07 2016 |
11724 |
576.97 |
| Oct 07 2016 |
16277 |
476.01 |
| Oct 07 2016 |
16133 |
472.06 |
| Oct 07 2016 |
20434 |
470.09 |
| Sep 30 2016 |
11774 |
576.97 |
| Sep 30 2016 |
16282 |
476.01 |
| Sep 30 2016 |
16175 |
472.06 |
| Sep 30 2016 |
20457 |
470.09 |
| Sep 23 2016 |
11741 |
576.97 |
| Sep 23 2016 |
16088 |
476.01 |
| Sep 23 2016 |
16187 |
472.06 |
| Sep 23 2016 |
20295 |
470.09 |
| Sep 16 2016 |
11733 |
576.97 |
| Sep 16 2016 |
16014 |
476.01 |
| Sep 16 2016 |
16263 |
471.79 |
| Sep 16 2016 |
20314 |
470.09 |
| Sep 09 2016 |
11884 |
576.97 |
| Sep 09 2016 |
16121 |
476.01 |
| Sep 09 2016 |
16350 |
471.79 |
| Sep 09 2016 |
20394 |
470.09 |
| Sep 02 2016 |
12084 |
576.97 |
| Sep 02 2016 |
16177 |
476.01 |
| Sep 02 2016 |
16527 |
471.79 |
| Sep 02 2016 |
20552 |
470.09 |
| Aug 26 2016 |
11734 |
576.97 |
| Aug 26 2016 |
15977 |
476.01 |
| Aug 26 2016 |
16581 |
471.79 |
| Aug 26 2016 |
19907 |
466.82 |
| Aug 19 2016 |
11952 |
576.97 |
| Aug 19 2016 |
16008 |
476.01 |
| Aug 19 2016 |
16613 |
471.79 |
| Aug 19 2016 |
19924 |
466.82 |
| Aug 12 2016 |
12318 |
576.97 |
| Aug 12 2016 |
16025 |
476.01 |
| Aug 12 2016 |
15961 |
463.35 |
| Aug 12 2016 |
22150 |
470.09 |
| Aug 05 2016 |
12419 |
576.97 |
| Aug 05 2016 |
16070 |
476.01 |
| Aug 05 2016 |
16798 |
472.15 |
| Aug 05 2016 |
23077 |
475.89 |
| Jul 29 2016 |
12541 |
576.97 |
| Jul 29 2016 |
15936 |
476.01 |
| Jul 29 2016 |
16836 |
472.15 |
| Jul 29 2016 |
23266 |
475.89 |
| Jul 22 2016 |
12644 |
576.97 |
| Jul 22 2016 |
16068 |
476.01 |
| Jul 22 2016 |
16789 |
469.39 |
| Jul 22 2016 |
22321 |
467.36 |
| Jun 22 2016 |
12438 |
576.97 |
| Jun 22 2016 |
16332 |
476.01 |
| Jun 22 2016 |
16737 |
465.78 |
| Jun 22 2016 |
23357 |
467.36 |
| Jun 15 2016 |
12915 |
576.97 |
| Jun 15 2016 |
16543 |
476.01 |
| Jun 15 2016 |
17345 |
471.78 |
| Jun 15 2016 |
22980 |
463.13 |
| Jun 08 2016 |
13094 |
576.97 |
| Jun 08 2016 |
16615 |
476.01 |
| Jun 08 2016 |
17586 |
472.88 |
| Jun 08 2016 |
22537 |
459.87 |
| Jun 01 2016 |
13295 |
576.97 |
| Jun 01 2016 |
16581 |
475 |
| Jun 01 2016 |
17676 |
472.88 |
| Jun 01 2016 |
22843 |
459.87 |
| May 25 2016 |
14691 |
457.84 |
| May 25 2016 |
17588 |
472.88 |
| May 25 2016 |
22166 |
456.51 |
| May 18 2016 |
12280 |
536.58 |
| May 18 2016 |
16749 |
476.14 |
| May 18 2016 |
17762 |
472.88 |
| May 18 2016 |
22386 |
456.51 |
| May 11 2016 |
12183 |
536.58 |
| May 11 2016 |
16808 |
476.14 |
| May 11 2016 |
17676 |
472.88 |
| May 11 2016 |
22395 |
456.51 |
| May 04 2016 |
12178 |
536.58 |
| May 04 2016 |
17460 |
483.78 |
| May 04 2016 |
17571 |
472.88 |
| May 04 2016 |
23156 |
462.09 |
| Apr 27 2016 |
12438 |
536.58 |
| Apr 27 2016 |
16868 |
475.2 |
| Apr 27 2016 |
16994 |
463.91 |
| Apr 27 2016 |
22670 |
456.87 |
| Apr 20 2016 |
12459 |
536.58 |
| Apr 20 2016 |
17452 |
482.49 |
| Apr 20 2016 |
17456 |
468.09 |
| Apr 20 2016 |
24124 |
466.28 |
| Apr 13 2016 |
12471 |
536.58 |
| Apr 13 2016 |
17838 |
482.49 |
| Apr 13 2016 |
17306 |
468.09 |
| Apr 13 2016 |
24083 |
466.28 |
| Apr 06 2016 |
12679 |
536.58 |
| Apr 06 2016 |
20009 |
499.87 |
| Apr 06 2016 |
17369 |
468.09 |
| Apr 06 2016 |
25728 |
475.72 |
| Mar 30 2016 |
12285 |
536.58 |
| Mar 30 2016 |
19813 |
499.87 |
| Mar 30 2016 |
17258 |
468.09 |
| Mar 30 2016 |
25565 |
475.72 |
| Mar 23 2016 |
12756 |
536.58 |
| Mar 23 2016 |
20124 |
499.87 |
| Mar 23 2016 |
17235 |
468.09 |
| Mar 23 2016 |
25670 |
475.72 |
| Mar 16 2016 |
12700 |
536.58 |
| Mar 16 2016 |
20279 |
499.87 |
| Mar 16 2016 |
17176 |
468.09 |
| Mar 16 2016 |
25684 |
475.72 |
| Mar 09 2016 |
12772 |
536.58 |
| Mar 09 2016 |
20425 |
499.87 |
| Mar 09 2016 |
17080 |
468.09 |
| Mar 09 2016 |
25764 |
475.72 |
| Mar 02 2016 |
12780 |
536.58 |
| Mar 02 2016 |
20110 |
499.87 |
| Mar 02 2016 |
17037 |
468.09 |
| Mar 02 2016 |
25524 |
475.72 |
| Feb 24 2016 |
12693 |
536.58 |
| Feb 24 2016 |
20042 |
499.87 |
| Feb 24 2016 |
16958 |
468.09 |
| Feb 24 2016 |
25383 |
475.72 |
| Feb 17 2016 |
12849 |
536.58 |
| Feb 17 2016 |
20284 |
499.87 |
| Feb 17 2016 |
17029 |
468.09 |
| Feb 17 2016 |
25639 |
475.72 |
| Feb 10 2016 |
12941 |
536.58 |
| Feb 10 2016 |
20158 |
499.87 |
| Feb 10 2016 |
17018 |
468.09 |
| Feb 10 2016 |
25573 |
475.72 |
| Feb 03 2016 |
12965 |
536.58 |
| Feb 03 2016 |
20136 |
499.87 |
| Feb 03 2016 |
16997 |
468.09 |
| Feb 03 2016 |
25547 |
475.72 |
| Jan 27 2016 |
12965 |
536.58 |
| Jan 27 2016 |
20203 |
499.87 |
| Jan 27 2016 |
16945 |
468.09 |
| Jan 27 2016 |
25538 |
475.72 |
| Jan 20 2016 |
12984 |
536.58 |
| Jan 20 2016 |
20199 |
499.87 |
| Jan 20 2016 |
16993 |
468.09 |
| Jan 20 2016 |
25549 |
475.72 |
| Jan 13 2016 |
12984 |
536.58 |
| Jan 13 2016 |
20222 |
499.87 |
| Jan 13 2016 |
17024 |
468.09 |
| Jan 13 2016 |
25577 |
475.72 |
| Jan 06 2016 |
12984 |
536.58 |
| Jan 06 2016 |
20222 |
499.87 |
| Jan 06 2016 |
17034 |
468.09 |
| Jan 06 2016 |
25586 |
475.72 |
| Dec 30 2015 |
13002 |
536.58 |
| Dec 30 2015 |
20222 |
499.87 |
| Dec 30 2015 |
17027 |
468.09 |
| Dec 30 2015 |
25575 |
475.72 |
| Dec 23 2015 |
13002 |
536.58 |
| Dec 23 2015 |
20221 |
499.87 |
| Dec 23 2015 |
17026 |
468.09 |
| Dec 23 2015 |
25574 |
475.72 |
| Dec 16 2015 |
13002 |
536.58 |
| Dec 16 2015 |
20222 |
499.87 |
| Dec 16 2015 |
17026 |
468.09 |
| Dec 16 2015 |
25574 |
475.72 |
| Dec 09 2015 |
13002 |
536.58 |
| Dec 09 2015 |
20223 |
499.87 |
| Dec 09 2015 |
17034 |
468.09 |
| Dec 09 2015 |
25581 |
475.72 |
| Dec 02 2015 |
13003 |
536.58 |
| Dec 02 2015 |
20224 |
499.87 |
| Dec 02 2015 |
17035 |
468.09 |
| Dec 02 2015 |
25582 |
475.72 |
| Nov 25 2015 |
13003 |
536.58 |
| Nov 25 2015 |
20224 |
499.87 |
| Nov 25 2015 |
17035 |
468.09 |
| Nov 25 2015 |
25583 |
475.72 |
| Nov 18 2015 |
13003 |
536.58 |
| Nov 18 2015 |
20223 |
499.87 |
| Nov 18 2015 |
17035 |
468.09 |
| Nov 18 2015 |
25582 |
475.72 |
| Nov 11 2015 |
13003 |
536.58 |
| Nov 11 2015 |
20195 |
499.87 |
| Nov 11 2015 |
17035 |
468.09 |
| Nov 11 2015 |
25567 |
475.72 |
| Nov 04 2015 |
13003 |
536.58 |
| Nov 04 2015 |
20195 |
499.87 |
| Nov 04 2015 |
17035 |
468.09 |
| Nov 04 2015 |
25567 |
475.72 |
| Oct 28 2015 |
12967 |
536.58 |
| Oct 28 2015 |
20197 |
499.87 |
| Oct 28 2015 |
17004 |
468.09 |
| Oct 28 2015 |
25520 |
475.72 |
| Oct 21 2015 |
12936 |
536.58 |
| Oct 21 2015 |
20123 |
499.87 |
| Oct 21 2015 |
17027 |
468.09 |
| Oct 21 2015 |
25505 |
475.72 |
| Oct 14 2015 |
12936 |
536.58 |
| Oct 14 2015 |
20115 |
499.87 |
| Oct 14 2015 |
17037 |
468.09 |
| Oct 14 2015 |
25499 |
475.72 |
| Oct 07 2015 |
12948 |
536.58 |
| Oct 07 2015 |
20819 |
506.69 |
| Oct 07 2015 |
16987 |
468.09 |
| Oct 07 2015 |
25493 |
475.72 |
| Sep 30 2015 |
12976 |
536.58 |
| Sep 30 2015 |
20831 |
506.69 |
| Sep 30 2015 |
16984 |
468.09 |
| Sep 30 2015 |
25510 |
475.72 |
| Sep 23 2015 |
12815 |
536.58 |
| Sep 23 2015 |
20942 |
506.69 |
| Sep 23 2015 |
16964 |
468.09 |
| Sep 23 2015 |
25572 |
475.72 |
| Sep 16 2015 |
12751 |
536.58 |
| Sep 16 2015 |
20725 |
506.69 |
| Sep 16 2015 |
16941 |
468.09 |
| Sep 16 2015 |
25461 |
475.72 |
| Sep 09 2015 |
12639 |
536.58 |
| Sep 09 2015 |
20671 |
506.69 |
| Sep 09 2015 |
16910 |
468.09 |
| Sep 09 2015 |
25406 |
475.72 |
| Sep 02 2015 |
12502 |
536.58 |
| Sep 02 2015 |
20772 |
506.69 |
| Sep 02 2015 |
16547 |
465.91 |
| Sep 02 2015 |
25339 |
475.72 |
| Aug 26 2015 |
12761 |
536.58 |
| Aug 26 2015 |
20964 |
506.69 |
| Aug 26 2015 |
17187 |
470.27 |
| Aug 26 2015 |
26114 |
480.05 |
| Aug 19 2015 |
12669 |
536.58 |
| Aug 19 2015 |
21205 |
506.69 |
| Aug 19 2015 |
17247 |
470.27 |
| Aug 19 2015 |
26372 |
480.05 |
| Aug 12 2015 |
12785 |
536.58 |
| Aug 12 2015 |
21177 |
506.69 |
| Aug 12 2015 |
17342 |
470.27 |
| Aug 12 2015 |
26509 |
480.05 |
| Aug 05 2015 |
12678 |
536.58 |
| Aug 05 2015 |
22638 |
522.81 |
| Aug 05 2015 |
17277 |
470.27 |
| Aug 05 2015 |
26474 |
480.05 |
| Jul 29 2015 |
12544 |
536.58 |
| Jul 29 2015 |
22591 |
522.81 |
| Jul 29 2015 |
17447 |
470.27 |
| Jul 29 2015 |
25469 |
471.07 |
| Jul 22 2015 |
12667 |
536.58 |
| Jul 22 2015 |
22559 |
522.81 |
| Jul 22 2015 |
17374 |
470.27 |
| Jul 22 2015 |
25541 |
471.07 |
| Jul 15 2015 |
12869 |
536.58 |
| Jul 15 2015 |
22911 |
522.81 |
| Jul 15 2015 |
17494 |
470.27 |
| Jul 15 2015 |
25714 |
471.07 |
| Jul 08 2015 |
12924 |
536.58 |
| Jul 08 2015 |
23005 |
522.81 |
| Jul 08 2015 |
17546 |
470.27 |
| Jul 08 2015 |
25855 |
471.07 |
| Jul 01 2015 |
13085 |
536.58 |
| Jul 01 2015 |
23152 |
522.81 |
| Jul 01 2015 |
17599 |
469.83 |
| Jul 01 2015 |
25901 |
470.63 |
| Jun 24 2015 |
13048 |
536.58 |
| Jun 24 2015 |
22261 |
511.46 |
| Jun 24 2015 |
20822 |
505.39 |
| Jun 24 2015 |
26155 |
471.78 |
| Jun 17 2015 |
12878 |
536.58 |
| Jun 17 2015 |
22121 |
511.46 |
| Jun 17 2015 |
20891 |
505.39 |
| Jun 17 2015 |
26171 |
471.78 |
| Jun 10 2015 |
13012 |
536.58 |
| Jun 10 2015 |
22353 |
511.46 |
| Jun 10 2015 |
20917 |
505.39 |
| Jun 10 2015 |
26219 |
471.78 |
| Jun 03 2015 |
12906 |
536.58 |
| Jun 03 2015 |
22393 |
510.29 |
| Jun 03 2015 |
20884 |
505.39 |
| Jun 03 2015 |
26370 |
471.78 |
| May 27 2015 |
12611 |
536.58 |
| May 27 2015 |
22206 |
510.29 |
| May 27 2015 |
20836 |
505.39 |
| May 27 2015 |
26160 |
471.78 |
| May 20 2015 |
22298 |
510.29 |
| May 20 2015 |
20897 |
505.39 |
| May 20 2015 |
27316 |
479.67 |
| May 13 2015 |
22589 |
510.29 |
| May 13 2015 |
20785 |
505.39 |
| May 13 2015 |
27404 |
479.67 |
| May 06 2015 |
23979 |
529.53 |
| May 06 2015 |
20378 |
505.39 |
| May 06 2015 |
27884 |
486.48 |
| Apr 29 2015 |
24297 |
529.53 |
| Apr 29 2015 |
23189 |
540.51 |
| Apr 29 2015 |
30469 |
504.03 |
| Apr 22 2015 |
25399 |
542.55 |
| Apr 22 2015 |
23343 |
540.51 |
| Apr 22 2015 |
31915 |
514.65 |
| Apr 15 2015 |
24845 |
542.55 |
| Apr 15 2015 |
23150 |
540.51 |
| Apr 15 2015 |
31500 |
514.65 |
| Apr 08 2015 |
24254 |
533.26 |
| Apr 08 2015 |
23456 |
540.51 |
| Apr 08 2015 |
30835 |
507.76 |
| Apr 01 2015 |
24411 |
533.26 |
| Apr 01 2015 |
23878 |
543 |
| Apr 01 2015 |
31401 |
507.76 |
| Mar 25 2015 |
23742 |
533.26 |
| Mar 25 2015 |
23612 |
543 |
| Mar 25 2015 |
30556 |
507.76 |
| Mar 18 2015 |
22639 |
533.26 |
| Mar 18 2015 |
22890 |
543 |
| Mar 18 2015 |
29485 |
507.76 |
| Mar 11 2015 |
23166 |
533.26 |
| Mar 11 2015 |
23122 |
543 |
| Mar 11 2015 |
30268 |
507.76 |
| Mar 04 2015 |
23607 |
533.26 |
| Mar 04 2015 |
23443 |
543 |
| Mar 04 2015 |
30639 |
507.76 |
| Feb 25 2015 |
23631 |
533.26 |
| Feb 25 2015 |
23269 |
543 |
| Feb 25 2015 |
30645 |
507.76 |
| Feb 18 2015 |
23850 |
533.26 |
| Feb 18 2015 |
23393 |
543 |
| Feb 18 2015 |
30759 |
507.76 |
| Feb 11 2015 |
23858 |
533.26 |
| Feb 11 2015 |
23515 |
543 |
| Feb 11 2015 |
30766 |
507.76 |
| Feb 04 2015 |
23931 |
533.26 |
| Feb 04 2015 |
23500 |
543 |
| Feb 04 2015 |
30789 |
507.76 |
| Jan 28 2015 |
23882 |
533.26 |
| Jan 28 2015 |
23523 |
543 |
| Jan 28 2015 |
30778 |
507.76 |
| Jan 21 2015 |
23921 |
533.26 |
| Jan 21 2015 |
23502 |
543 |
| Jan 21 2015 |
30811 |
507.76 |
| Jan 14 2015 |
23940 |
533.26 |
| Jan 14 2015 |
23494 |
543 |
| Jan 14 2015 |
30812 |
507.76 |
| Jan 07 2015 |
23939 |
533.26 |
| Jan 07 2015 |
23480 |
543 |
| Jan 07 2015 |
30790 |
507.76 |
| Dec 31 2014 |
23939 |
533.26 |
| Dec 31 2014 |
23482 |
543 |
| Dec 31 2014 |
30810 |
507.76 |
| Dec 24 2014 |
23939 |
533.26 |
| Dec 24 2014 |
23482 |
543 |
| Dec 24 2014 |
30810 |
507.76 |
| Dec 17 2014 |
23939 |
533.26 |
| Dec 17 2014 |
23461 |
543 |
| Dec 17 2014 |
30799 |
507.76 |
| Dec 10 2014 |
23939 |
533.26 |
| Dec 10 2014 |
23462 |
543 |
| Dec 10 2014 |
30800 |
507.76 |
| Dec 03 2014 |
23939 |
533.26 |
| Dec 03 2014 |
23462 |
543 |
| Dec 03 2014 |
30800 |
507.76 |
| Nov 26 2014 |
23939 |
533.26 |
| Nov 26 2014 |
23462 |
543 |
| Nov 26 2014 |
30800 |
507.76 |
| Nov 19 2014 |
23939 |
533.26 |
| Nov 19 2014 |
23462 |
543 |
| Nov 19 2014 |
30801 |
507.76 |
| Nov 12 2014 |
23939 |
533.26 |
| Nov 12 2014 |
23463 |
543 |
| Nov 12 2014 |
30804 |
507.76 |
| Nov 05 2014 |
23939 |
533.26 |
| Nov 05 2014 |
23463 |
543 |
| Nov 05 2014 |
30805 |
507.76 |
| Oct 29 2014 |
23931 |
533.26 |
| Oct 29 2014 |
23463 |
543 |
| Oct 29 2014 |
30801 |
507.76 |
| Oct 22 2014 |
23865 |
533.26 |
| Oct 22 2014 |
23356 |
543 |
| Oct 22 2014 |
30802 |
507.76 |
| Oct 15 2014 |
23846 |
534.8 |
| Oct 15 2014 |
23337 |
543 |
| Oct 15 2014 |
30771 |
508.44 |
| Oct 08 2014 |
23877 |
534.8 |
| Oct 08 2014 |
23299 |
543 |
| Oct 08 2014 |
30769 |
508.44 |
| Oct 01 2014 |
23884 |
534.8 |
| Oct 01 2014 |
23340 |
543 |
| Oct 01 2014 |
30825 |
508.44 |
| Sep 24 2014 |
23987 |
534.8 |
| Sep 24 2014 |
23192 |
543 |
| Sep 24 2014 |
30838 |
508.44 |
| Sep 17 2014 |
23760 |
534.8 |
| Sep 17 2014 |
23250 |
543 |
| Sep 17 2014 |
30729 |
508.44 |
| Sep 10 2014 |
23763 |
534.8 |
| Sep 10 2014 |
23036 |
543 |
| Sep 10 2014 |
30780 |
508.44 |
| Sep 03 2014 |
23829 |
534.8 |
| Sep 03 2014 |
24148 |
566.2 |
| Sep 03 2014 |
32255 |
520.57 |
| Aug 27 2014 |
23710 |
534.8 |
| Aug 27 2014 |
24309 |
566.2 |
| Aug 27 2014 |
32356 |
520.57 |
| Aug 20 2014 |
23683 |
534.8 |
| Aug 20 2014 |
25047 |
590.82 |
| Aug 20 2014 |
33500 |
530.5 |
| Aug 13 2014 |
23585 |
534.8 |
| Aug 13 2014 |
25228 |
590.82 |
| Aug 13 2014 |
33584 |
530.5 |
| Aug 06 2014 |
22524 |
517.29 |
| Aug 06 2014 |
25347 |
590.82 |
| Aug 06 2014 |
33744 |
530.5 |
| Jul 30 2014 |
22587 |
517.29 |
| Jul 30 2014 |
25374 |
590.82 |
| Jul 30 2014 |
33992 |
530.5 |
| Jul 23 2014 |
21827 |
510.66 |
| Jul 23 2014 |
25568 |
615.01 |
| Jul 23 2014 |
34890 |
542.59 |
| Jul 16 2014 |
22034 |
510.66 |
| Jul 16 2014 |
25516 |
615.01 |
| Jul 16 2014 |
34848 |
542.59 |
| Jul 09 2014 |
22162 |
510.66 |
| Jul 09 2014 |
25738 |
615.01 |
| Jul 09 2014 |
34925 |
542.59 |
| Jul 02 2014 |
22268 |
510.66 |
| Jul 02 2014 |
25964 |
615.01 |
| Jul 02 2014 |
35227 |
542.59 |
| Jun 25 2014 |
22369 |
510.66 |
| Jun 25 2014 |
26195 |
615.01 |
| Jun 25 2014 |
35388 |
542.59 |
| Jun 18 2014 |
22445 |
510.66 |
| Jun 18 2014 |
26364 |
615.01 |
| Jun 18 2014 |
35408 |
542.59 |
| Jun 11 2014 |
22264 |
510.66 |
| Jun 11 2014 |
26308 |
615.01 |
| Jun 11 2014 |
35538 |
542.59 |
| Jun 04 2014 |
21129 |
496.12 |
| Jun 04 2014 |
26782 |
615.01 |
| Jun 04 2014 |
36317 |
548.38 |
| May 28 2014 |
20914 |
496.12 |
| May 28 2014 |
26630 |
615.01 |
| May 28 2014 |
36133 |
548.38 |
| May 21 2014 |
20962 |
496.12 |
| May 21 2014 |
26671 |
615.01 |
| May 21 2014 |
36287 |
548.38 |
| May 14 2014 |
21086 |
496.12 |
| May 14 2014 |
26851 |
615.01 |
| May 14 2014 |
36482 |
548.38 |
| May 07 2014 |
20622 |
496.12 |
| May 07 2014 |
26313 |
615.01 |
| May 07 2014 |
35976 |
548.38 |
| Apr 30 2014 |
21244 |
496.12 |
| Apr 30 2014 |
33312 |
515.07 |
| Apr 23 2014 |
21668 |
496.12 |
| Apr 23 2014 |
33787 |
515.07 |
| Apr 16 2014 |
21592 |
496.12 |
| Apr 16 2014 |
33535 |
515.07 |
| Apr 09 2014 |
28914 |
599.13 |
| Apr 09 2014 |
39249 |
566.57 |
| Apr 02 2014 |
28902 |
599.13 |
| Apr 02 2014 |
40447 |
599.13 |
| Mar 26 2014 |
28292 |
599.13 |
| Mar 26 2014 |
40305 |
599.13 |
| Mar 19 2014 |
28228 |
599.13 |
| Mar 19 2014 |
40303 |
599.13 |
| Mar 12 2014 |
28163 |
599.13 |
| Mar 12 2014 |
40267 |
599.13 |
| Mar 05 2014 |
27554 |
599.13 |
| Mar 05 2014 |
39897 |
599.13 |
| Feb 26 2014 |
27347 |
599.13 |
| Feb 26 2014 |
39762 |
599.13 |
| Feb 19 2014 |
27542 |
599.13 |
| Feb 19 2014 |
39801 |
599.13 |
| Feb 12 2014 |
27506 |
599.13 |
| Feb 12 2014 |
39703 |
599.13 |
| Feb 05 2014 |
27558 |
599.13 |
| Feb 05 2014 |
39850 |
599.13 |
| Jan 29 2014 |
27357 |
599.13 |
| Jan 29 2014 |
39833 |
599.13 |
| Jan 22 2014 |
27213 |
599.13 |
| Jan 22 2014 |
39607 |
599.13 |
| Jan 15 2014 |
27236 |
599.13 |
| Jan 15 2014 |
39700 |
599.13 |
| Jan 08 2014 |
27101 |
599.13 |
| Jan 08 2014 |
39623 |
599.13 |
| Jan 01 2014 |
27101 |
599.13 |
| Jan 01 2014 |
39628 |
599.13 |
| Dec 25 2013 |
27101 |
599.13 |
| Dec 25 2013 |
39657 |
599.13 |
| Dec 18 2013 |
27101 |
599.13 |
| Dec 18 2013 |
39657 |
599.13 |
| Dec 11 2013 |
27102 |
599.13 |
| Dec 11 2013 |
39657 |
599.13 |
| Dec 04 2013 |
27103 |
599.13 |
| Dec 04 2013 |
39660 |
599.13 |
| Nov 27 2013 |
27103 |
599.13 |
| Nov 27 2013 |
39660 |
599.13 |
| Nov 20 2013 |
27103 |
599.13 |
| Nov 20 2013 |
39661 |
599.13 |
| Nov 13 2013 |
27104 |
599.13 |
| Nov 13 2013 |
39662 |
599.13 |
| Nov 06 2013 |
27104 |
599.13 |
| Nov 06 2013 |
39663 |
599.13 |
| Oct 30 2013 |
27104 |
599.13 |
| Oct 30 2013 |
39661 |
599.13 |
| Oct 23 2013 |
27093 |
599.13 |
| Oct 23 2013 |
39655 |
599.13 |
| Oct 16 2013 |
27075 |
599.13 |
| Oct 16 2013 |
39567 |
599.13 |
| Oct 09 2013 |
26709 |
599.13 |
| Oct 09 2013 |
39141 |
599.13 |
| Oct 02 2013 |
26856 |
599.13 |
| Oct 02 2013 |
39314 |
599.13 |
| Sep 25 2013 |
26847 |
599.13 |
| Sep 25 2013 |
39275 |
599.13 |
| Sep 18 2013 |
26622 |
599.13 |
| Sep 18 2013 |
38893 |
599.13 |
| Sep 11 2013 |
26530 |
599.13 |
| Sep 11 2013 |
38621 |
599.13 |
| Sep 04 2013 |
26768 |
599.13 |
| Sep 04 2013 |
38806 |
599.13 |
| Aug 28 2013 |
26551 |
599.13 |
| Aug 28 2013 |
38528 |
599.13 |
| Aug 21 2013 |
26636 |
599.13 |
| Aug 21 2013 |
38789 |
599.13 |
| Aug 14 2013 |
26640 |
599.13 |
| Aug 14 2013 |
38503 |
599.13 |
| Aug 07 2013 |
26589 |
599.13 |
| Aug 07 2013 |
38791 |
599.13 |
| Jul 31 2013 |
27123 |
599.13 |
| Jul 31 2013 |
39405 |
599.13 |
| Jul 24 2013 |
27033 |
599.13 |
| Jul 24 2013 |
39674 |
599.13 |
| Jul 17 2013 |
27082 |
599.13 |
| Jul 17 2013 |
39850 |
599.13 |
| Jul 10 2013 |
27345 |
599.13 |
| Jul 10 2013 |
40245 |
599.13 |
| Jul 03 2013 |
27257 |
599.13 |
| Jul 03 2013 |
40241 |
599.13 |
| Jun 26 2013 |
27146 |
599.13 |
| Jun 26 2013 |
40369 |
599.13 |
| Jun 19 2013 |
27395 |
599.13 |
| Jun 19 2013 |
40402 |
599.13 |
| Jun 12 2013 |
27428 |
599.13 |
| Jun 12 2013 |
40723 |
599.13 |
| Jun 05 2013 |
27106 |
599.13 |
| Jun 05 2013 |
40236 |
599.13 |
| May 29 2013 |
26986 |
599.13 |
| May 29 2013 |
40303 |
599.13 |
| May 22 2013 |
27507 |
599.13 |
| May 22 2013 |
41122 |
599.13 |
| May 15 2013 |
27440 |
599.13 |
| May 15 2013 |
41151 |
599.13 |
| May 08 2013 |
27440 |
599.13 |
| May 08 2013 |
41072 |
599.13 |
| May 01 2013 |
27851 |
599.13 |
| May 01 2013 |
41322 |
599.13 |
| Apr 24 2013 |
26960 |
599.13 |
| Apr 24 2013 |
40952 |
599.13 |
| Apr 17 2013 |
27100 |
599.13 |
| Apr 17 2013 |
41035 |
599.13 |
