| Apr 12 2019 |
9528 |
441.9 |
| Apr 12 2019 |
13351 |
441.9 |
| Apr 05 2019 |
9134 |
441.9 |
| Apr 05 2019 |
12953 |
441.9 |
| Mar 29 2019 |
9072 |
441.9 |
| Mar 29 2019 |
12821 |
441.9 |
| Mar 22 2019 |
8953 |
441.9 |
| Mar 22 2019 |
12658 |
441.9 |
| Mar 15 2019 |
9097 |
441.9 |
| Mar 15 2019 |
12696 |
441.9 |
| Mar 08 2019 |
8926 |
441.9 |
| Mar 08 2019 |
12507 |
441.9 |
| Mar 01 2019 |
9000 |
441.9 |
| Mar 01 2019 |
12568 |
441.9 |
| Feb 22 2019 |
9010 |
441.9 |
| Feb 22 2019 |
12619 |
441.9 |
| Feb 15 2019 |
9001 |
441.9 |
| Feb 15 2019 |
12517 |
441.9 |
| Feb 08 2019 |
8946 |
441.9 |
| Feb 08 2019 |
12423 |
441.9 |
| Feb 01 2019 |
8958 |
441.9 |
| Feb 01 2019 |
12432 |
441.9 |
| Jan 25 2019 |
8965 |
441.9 |
| Jan 25 2019 |
12471 |
441.9 |
| Jan 18 2019 |
9005 |
441.9 |
| Jan 18 2019 |
12487 |
441.9 |
| Jan 11 2019 |
9005 |
441.9 |
| Jan 11 2019 |
12474 |
441.9 |
| Jan 04 2019 |
9006 |
441.9 |
| Jan 04 2019 |
12484 |
441.9 |
| Dec 28 2018 |
9006 |
441.9 |
| Dec 28 2018 |
12484 |
441.9 |
| Dec 21 2018 |
9006 |
441.9 |
| Dec 21 2018 |
12484 |
441.9 |
| Dec 14 2018 |
9006 |
441.9 |
| Dec 14 2018 |
12484 |
441.9 |
| Dec 07 2018 |
9006 |
441.9 |
| Dec 07 2018 |
12479 |
441.9 |
| Nov 30 2018 |
9006 |
441.9 |
| Nov 30 2018 |
12479 |
441.9 |
| Nov 23 2018 |
9006 |
441.9 |
| Nov 23 2018 |
12479 |
441.9 |
| Nov 16 2018 |
9006 |
441.9 |
| Nov 16 2018 |
12479 |
441.9 |
| Nov 09 2018 |
9007 |
441.9 |
| Nov 09 2018 |
12480 |
441.9 |
| Nov 02 2018 |
9007 |
441.9 |
| Nov 02 2018 |
12453 |
441.9 |
| Oct 26 2018 |
9006 |
441.9 |
| Oct 26 2018 |
12452 |
441.9 |
| Oct 19 2018 |
9027 |
441.9 |
| Oct 19 2018 |
12476 |
441.9 |
| Oct 12 2018 |
8985 |
441.9 |
| Oct 12 2018 |
12422 |
441.9 |
| Oct 05 2018 |
9002 |
441.9 |
| Oct 05 2018 |
12521 |
441.9 |
| Sep 28 2018 |
8801 |
441.9 |
| Sep 28 2018 |
12218 |
441.9 |
| Sep 21 2018 |
8776 |
441.9 |
| Sep 21 2018 |
12210 |
441.9 |
| Sep 14 2018 |
8810 |
441.9 |
| Sep 14 2018 |
12256 |
441.9 |
| Sep 07 2018 |
8957 |
441.9 |
| Sep 07 2018 |
12478 |
441.9 |
| Aug 31 2018 |
8987 |
441.9 |
| Aug 31 2018 |
12550 |
441.9 |
| Aug 24 2018 |
9015 |
441.9 |
| Aug 24 2018 |
12588 |
441.9 |
| Aug 17 2018 |
9013 |
441.9 |
| Aug 17 2018 |
12735 |
441.9 |
| Aug 10 2018 |
9046 |
441.9 |
| Aug 10 2018 |
7725 |
400.22 |
| Aug 03 2018 |
9180 |
441.9 |
| Aug 03 2018 |
7794 |
400.22 |
| Jul 27 2018 |
9259 |
441.9 |
| Jul 27 2018 |
7815 |
400.22 |
| Jul 20 2018 |
9222 |
441.9 |
| Jul 20 2018 |
7940 |
400.22 |
| Jul 13 2018 |
9411 |
441.9 |
| Jul 13 2018 |
7861 |
400.22 |
| Jul 06 2018 |
9236 |
441.9 |
| Jul 06 2018 |
7581 |
400.22 |
| Jun 29 2018 |
9267 |
441.9 |
| Jun 29 2018 |
7597 |
400.22 |
| Jun 22 2018 |
9465 |
441.9 |
| Jun 22 2018 |
7800 |
400.22 |
| Jun 15 2018 |
9517 |
441.9 |
| Jun 15 2018 |
7865 |
400.22 |
| Jun 08 2018 |
9568 |
441.9 |
| Jun 08 2018 |
7984 |
400.22 |
| Jun 01 2018 |
9926 |
441.9 |
| Jun 01 2018 |
8230 |
400.22 |
| May 25 2018 |
9958 |
441.9 |
| May 25 2018 |
8338 |
400.22 |
| May 18 2018 |
10064 |
441.9 |
| May 18 2018 |
8336 |
400.22 |
| May 11 2018 |
10092 |
441.9 |
| May 11 2018 |
8378 |
400.22 |
| May 04 2018 |
10272 |
441.9 |
| May 04 2018 |
8529 |
400.22 |
| Apr 27 2018 |
10212 |
441.9 |
| Apr 27 2018 |
8543 |
400.22 |
| Apr 20 2018 |
10184 |
441.9 |
| Apr 20 2018 |
8575 |
400.22 |
| Apr 13 2018 |
4237 |
358.54 |
| Apr 06 2018 |
4259 |
358.54 |
| Mar 30 2018 |
4324 |
358.54 |
| Mar 23 2018 |
4390 |
358.54 |
| Mar 16 2018 |
4407 |
358.54 |
| Mar 09 2018 |
4428 |
358.54 |
| Mar 02 2018 |
4584 |
358.54 |
| Feb 23 2018 |
4621 |
358.54 |
| Feb 16 2018 |
4619 |
358.54 |
| Feb 09 2018 |
4619 |
358.54 |
| Feb 02 2018 |
4637 |
358.54 |
| Jan 26 2018 |
4642 |
358.54 |
| Jan 19 2018 |
4642 |
358.54 |
| Jan 12 2018 |
4651 |
358.54 |
| Jan 05 2018 |
4654 |
358.54 |
| Dec 29 2017 |
4654 |
358.54 |
| Dec 22 2017 |
4654 |
358.54 |
| Dec 15 2017 |
4654 |
358.54 |
| Dec 08 2017 |
4654 |
358.54 |
| Dec 01 2017 |
4654 |
358.54 |
| Nov 24 2017 |
4654 |
358.54 |
| Nov 17 2017 |
4654 |
358.54 |
| Nov 10 2017 |
4658 |
358.54 |
| Nov 03 2017 |
4658 |
358.54 |
| Oct 27 2017 |
4683 |
358.54 |
| Oct 20 2017 |
4672 |
358.54 |
| Oct 13 2017 |
4683 |
358.54 |
| Oct 06 2017 |
4683 |
358.54 |
| Sep 29 2017 |
4641 |
358.54 |
| Sep 22 2017 |
4684 |
358.54 |
| Sep 15 2017 |
4723 |
358.54 |
| Sep 08 2017 |
3204 |
336.27 |
| Sep 01 2017 |
3172 |
336.27 |
| Aug 25 2017 |
3505 |
336.27 |
| Aug 18 2017 |
3543 |
336.27 |
| Aug 11 2017 |
2247 |
314 |
| Aug 04 2017 |
2256 |
314 |
| Jul 28 2017 |
2289 |
314 |
| Jul 21 2017 |
2335 |
314 |
| Jul 14 2017 |
2356 |
314 |
| Jul 07 2017 |
2386 |
314 |
| Jun 30 2017 |
2387 |
314 |
| Jun 23 2017 |
2377 |
314 |
| Jun 16 2017 |
2397 |
314 |
| Jun 09 2017 |
2248 |
314 |
| Jun 02 2017 |
2368 |
314 |
| May 26 2017 |
2386 |
314 |
| May 19 2017 |
2422 |
314 |
| May 12 2017 |
2415 |
314 |
| May 05 2017 |
2459 |
314 |
| Apr 28 2017 |
2480 |
314 |
| Apr 21 2017 |
2500 |
314 |
| Apr 14 2017 |
2539 |
314 |
| Apr 07 2017 |
2430 |
314 |
| Mar 31 2017 |
2493 |
314 |
| Mar 24 2017 |
2495 |
314 |
| Mar 17 2017 |
2506 |
314 |
| Mar 10 2017 |
2551 |
314 |
| Mar 03 2017 |
2582 |
314 |
| Feb 24 2017 |
2601 |
314 |
| Feb 17 2017 |
2618 |
314 |
| Feb 10 2017 |
2631 |
314 |
| Feb 03 2017 |
2635 |
314 |
| Jan 27 2017 |
2644 |
314 |
| Jan 20 2017 |
2645 |
314 |
| Jan 13 2017 |
2647 |
314 |
| Jan 06 2017 |
2647 |
314 |
| Dec 30 2016 |
2649 |
314 |
| Dec 23 2016 |
2649 |
314 |
| Dec 16 2016 |
2650 |
314 |
| Dec 09 2016 |
2649 |
314 |
| Dec 02 2016 |
2649 |
314 |
| Nov 25 2016 |
2650 |
314 |
| Nov 18 2016 |
2650 |
314 |
| Nov 11 2016 |
2651 |
314 |
| Nov 04 2016 |
2651 |
314 |
| Oct 28 2016 |
2647 |
314 |
| Oct 21 2016 |
2648 |
314 |
| Oct 14 2016 |
2658 |
314 |
| Oct 07 2016 |
2663 |
314 |
| Sep 30 2016 |
2663 |
314 |
| Sep 23 2016 |
2646 |
314 |
| Sep 16 2016 |
2666 |
314 |
| Sep 09 2016 |
347 |
234.25 |
| Sep 02 2016 |
362 |
234.25 |
| Aug 26 2016 |
365 |
234.25 |
| Aug 19 2016 |
372 |
234.25 |
| Aug 12 2016 |
500 |
234.25 |
| Aug 12 2016 |
431 |
234.25 |
| Aug 05 2016 |
500 |
234.25 |
| Aug 05 2016 |
507 |
234.25 |
| Jul 29 2016 |
503 |
234.25 |
| Jul 29 2016 |
493 |
234.25 |
| Jul 22 2016 |
531 |
234.25 |
| Jul 22 2016 |
506 |
234.25 |
| Jun 22 2016 |
531 |
234.25 |
| Jun 22 2016 |
643 |
234.25 |
| Jun 15 2016 |
551 |
234.25 |
| Jun 15 2016 |
647 |
234.25 |
| Jun 08 2016 |
557 |
234.25 |
| Jun 08 2016 |
640 |
234.25 |
| Jun 01 2016 |
606 |
234.25 |
| Jun 01 2016 |
6082 |
376.25 |
| Jun 01 2016 |
9013 |
391.52 |
| Jun 01 2016 |
5875 |
334.01 |
| May 25 2016 |
614 |
234.25 |
| May 25 2016 |
722 |
234.25 |
| May 18 2016 |
601 |
234.25 |
| May 18 2016 |
710 |
234.25 |
| May 11 2016 |
550 |
234.25 |
| May 11 2016 |
685 |
234.25 |
| May 04 2016 |
556 |
234.25 |
| May 04 2016 |
690 |
234.25 |
| Apr 27 2016 |
604 |
234.25 |
| Apr 27 2016 |
709 |
234.25 |
| Apr 20 2016 |
637 |
234.25 |
| Apr 20 2016 |
777 |
234.25 |
| Apr 13 2016 |
662 |
234.25 |
| Apr 13 2016 |
775 |
234.25 |
| Apr 06 2016 |
673 |
234.25 |
| Apr 06 2016 |
775 |
234.25 |
| Mar 30 2016 |
665 |
234.25 |
| Mar 30 2016 |
780 |
234.25 |
| Mar 23 2016 |
666 |
234.25 |
| Mar 23 2016 |
794 |
234.25 |
| Mar 16 2016 |
667 |
234.25 |
| Mar 16 2016 |
773 |
234.25 |
| Mar 09 2016 |
676 |
234.25 |
| Mar 09 2016 |
785 |
234.25 |
| Mar 02 2016 |
680 |
234.25 |
| Mar 02 2016 |
777 |
234.25 |
| Feb 24 2016 |
672 |
234.25 |
| Feb 24 2016 |
787 |
234.25 |
| Feb 17 2016 |
671 |
234.25 |
| Feb 17 2016 |
790 |
234.25 |
| Feb 10 2016 |
672 |
234.25 |
| Feb 10 2016 |
795 |
234.25 |
| Feb 03 2016 |
672 |
234.25 |
| Feb 03 2016 |
793 |
234.25 |
| Jan 27 2016 |
672 |
234.25 |
| Jan 27 2016 |
795 |
234.25 |
| Jan 20 2016 |
672 |
234.25 |
| Jan 20 2016 |
796 |
234.25 |
| Jan 13 2016 |
672 |
234.25 |
| Jan 13 2016 |
796 |
234.25 |
| Jan 06 2016 |
672 |
234.25 |
| Jan 06 2016 |
796 |
234.25 |
| Dec 30 2015 |
673 |
234.25 |
| Dec 30 2015 |
795 |
234.25 |
| Dec 23 2015 |
673 |
234.25 |
| Dec 23 2015 |
795 |
234.25 |
| Dec 16 2015 |
673 |
234.25 |
| Dec 16 2015 |
795 |
234.25 |
| Dec 09 2015 |
673 |
234.25 |
| Dec 09 2015 |
796 |
234.25 |
| Dec 02 2015 |
673 |
234.25 |
| Dec 02 2015 |
796 |
234.25 |
| Nov 25 2015 |
673 |
234.25 |
| Nov 25 2015 |
796 |
234.25 |
| Nov 18 2015 |
673 |
234.25 |
| Nov 18 2015 |
796 |
234.25 |
| Nov 11 2015 |
673 |
234.25 |
| Nov 11 2015 |
796 |
234.25 |
| Nov 04 2015 |
673 |
234.25 |
| Nov 04 2015 |
796 |
234.25 |
| Oct 28 2015 |
673 |
234.25 |
| Oct 28 2015 |
795 |
234.25 |
| Oct 21 2015 |
674 |
234.25 |
| Oct 21 2015 |
796 |
234.25 |
| Oct 14 2015 |
674 |
234.25 |
| Oct 14 2015 |
796 |
234.25 |
| Oct 07 2015 |
674 |
234.25 |
| Oct 07 2015 |
795 |
234.25 |
| Sep 30 2015 |
673 |
234.25 |
| Sep 30 2015 |
797 |
234.25 |
| Sep 23 2015 |
677 |
234.25 |
| Sep 23 2015 |
796 |
234.25 |
| Sep 16 2015 |
677 |
234.25 |
| Sep 16 2015 |
797 |
234.25 |
| Aug 26 2015 |
4040 |
346.8 |
| Aug 26 2015 |
11249 |
416.4 |
| Aug 26 2015 |
12953 |
390.13 |
| Aug 19 2015 |
4005 |
346.8 |
| Aug 19 2015 |
11445 |
416.4 |
| Aug 19 2015 |
13101 |
390.13 |
| Aug 12 2015 |
4027 |
346.8 |
| Aug 12 2015 |
11457 |
416.4 |
| Aug 12 2015 |
13170 |
390.13 |
| Aug 05 2015 |
4039 |
346.8 |
| Aug 05 2015 |
11532 |
416.4 |
| Aug 05 2015 |
13178 |
390.13 |
| Jul 29 2015 |
4001 |
346.8 |
| Jul 29 2015 |
11588 |
416.4 |
| Jul 29 2015 |
11628 |
377.33 |
| Jul 22 2015 |
4011 |
346.8 |
| Jul 22 2015 |
11615 |
416.4 |
| Jul 22 2015 |
11629 |
377.33 |
| Jul 15 2015 |
4119 |
346.8 |
| Jul 15 2015 |
11842 |
416.4 |
| Jul 15 2015 |
11737 |
377.33 |
| Jul 08 2015 |
4176 |
346.8 |
| Jul 08 2015 |
11922 |
416.4 |
| Jul 08 2015 |
11876 |
377.33 |
| Jul 01 2015 |
4216 |
346.8 |
| Jul 01 2015 |
11986 |
416.4 |
| Jul 01 2015 |
11964 |
377.33 |
| Jun 24 2015 |
4205 |
346.8 |
| Jun 24 2015 |
11996 |
416.4 |
| Jun 24 2015 |
12019 |
377.33 |
| Jun 17 2015 |
4243 |
346.8 |
| Jun 17 2015 |
11976 |
416.4 |
| Jun 17 2015 |
12089 |
377.33 |
| Jun 10 2015 |
4222 |
346.8 |
| Jun 10 2015 |
11367 |
410.56 |
| Jun 10 2015 |
10895 |
368.39 |
| Jun 03 2015 |
4205 |
346.8 |
| Jun 03 2015 |
11511 |
410.56 |
| Jun 03 2015 |
11085 |
368.39 |
| May 27 2015 |
4185 |
346.8 |
| May 27 2015 |
11415 |
410.56 |
| May 27 2015 |
11037 |
368.39 |
| May 20 2015 |
5733 |
381.6 |
| May 20 2015 |
10954 |
405.65 |
| May 20 2015 |
8167 |
343.12 |
| May 13 2015 |
5757 |
381.6 |
| May 13 2015 |
11058 |
405.65 |
| May 13 2015 |
8207 |
343.12 |
| May 06 2015 |
5417 |
381.6 |
| May 06 2015 |
11381 |
409.63 |
| May 06 2015 |
8005 |
343.12 |
| Apr 29 2015 |
5591 |
381.6 |
| Apr 29 2015 |
11555 |
409.63 |
| Apr 29 2015 |
8076 |
343.12 |
| Apr 22 2015 |
5684 |
381.6 |
| Apr 22 2015 |
11600 |
409.63 |
| Apr 22 2015 |
8120 |
343.12 |
| Apr 15 2015 |
5632 |
381.6 |
| Apr 15 2015 |
11624 |
410.86 |
| Apr 15 2015 |
8195 |
343.12 |
| Apr 08 2015 |
5639 |
381.6 |
| Apr 08 2015 |
11639 |
410.86 |
| Apr 08 2015 |
8243 |
343.12 |
| Apr 01 2015 |
5610 |
381.6 |
| Apr 01 2015 |
11756 |
410.86 |
| Apr 01 2015 |
8360 |
343.12 |
| Mar 25 2015 |
5594 |
381.6 |
| Mar 25 2015 |
11368 |
410.86 |
| Mar 25 2015 |
8137 |
343.12 |
| Mar 18 2015 |
5409 |
381.6 |
| Mar 18 2015 |
11055 |
410.86 |
| Mar 18 2015 |
7998 |
343.12 |
| Mar 11 2015 |
5590 |
381.6 |
| Mar 11 2015 |
11432 |
412.18 |
| Mar 11 2015 |
8317 |
343.12 |
| Mar 04 2015 |
5678 |
381.6 |
| Mar 04 2015 |
11601 |
412.18 |
| Mar 04 2015 |
8404 |
343.12 |
| Feb 25 2015 |
5614 |
381.6 |
| Feb 25 2015 |
11634 |
412.18 |
| Feb 25 2015 |
8402 |
343.12 |
| Feb 18 2015 |
5647 |
381.6 |
| Feb 18 2015 |
11691 |
412.18 |
| Feb 18 2015 |
8490 |
343.12 |
| Feb 11 2015 |
5678 |
381.6 |
| Feb 11 2015 |
11726 |
412.18 |
| Feb 11 2015 |
8526 |
343.12 |
| Feb 04 2015 |
5682 |
381.6 |
| Feb 04 2015 |
11760 |
412.18 |
| Feb 04 2015 |
8533 |
343.12 |
| Jan 28 2015 |
5682 |
381.6 |
| Jan 28 2015 |
11739 |
412.18 |
| Jan 28 2015 |
8546 |
343.12 |
| Jan 21 2015 |
5688 |
381.6 |
| Jan 21 2015 |
11759 |
412.18 |
| Jan 21 2015 |
8576 |
343.12 |
| Jan 14 2015 |
5688 |
381.6 |
| Jan 14 2015 |
11779 |
412.18 |
| Jan 14 2015 |
8586 |
343.12 |
| Jan 07 2015 |
5688 |
381.6 |
| Jan 07 2015 |
11779 |
412.18 |
| Jan 07 2015 |
8576 |
343.12 |
| Dec 31 2014 |
5697 |
381.6 |
| Dec 31 2014 |
11779 |
412.18 |
| Dec 31 2014 |
8578 |
343.12 |
| Dec 24 2014 |
5697 |
381.6 |
| Dec 24 2014 |
11779 |
412.18 |
| Dec 24 2014 |
8578 |
343.12 |
| Dec 17 2014 |
5697 |
381.6 |
| Dec 17 2014 |
11779 |
412.18 |
| Dec 17 2014 |
8579 |
343.12 |
| Dec 10 2014 |
5697 |
381.6 |
| Dec 10 2014 |
11779 |
412.18 |
| Dec 10 2014 |
8579 |
343.12 |
| Dec 03 2014 |
5698 |
381.6 |
| Dec 03 2014 |
11779 |
412.18 |
| Dec 03 2014 |
8579 |
343.12 |
| Nov 26 2014 |
5698 |
381.6 |
| Nov 26 2014 |
11779 |
412.18 |
| Nov 26 2014 |
8579 |
343.12 |
| Nov 19 2014 |
5698 |
381.6 |
| Nov 19 2014 |
11779 |
412.18 |
| Nov 19 2014 |
8579 |
343.12 |
| Nov 12 2014 |
5698 |
381.6 |
| Nov 12 2014 |
11779 |
412.18 |
| Nov 12 2014 |
8579 |
343.12 |
| Nov 05 2014 |
5698 |
381.6 |
| Nov 05 2014 |
11779 |
412.18 |
| Nov 05 2014 |
8579 |
343.12 |
| Oct 29 2014 |
5698 |
381.6 |
| Oct 29 2014 |
11777 |
412.18 |
| Oct 29 2014 |
8579 |
343.12 |
| Oct 22 2014 |
5696 |
381.6 |
| Oct 22 2014 |
11763 |
412.18 |
| Oct 22 2014 |
8592 |
343.12 |
| Oct 15 2014 |
5694 |
381.6 |
| Oct 15 2014 |
11716 |
412.18 |
| Oct 15 2014 |
8583 |
343.12 |
| Oct 08 2014 |
5693 |
381.6 |
| Oct 08 2014 |
11716 |
412.18 |
| Oct 08 2014 |
8587 |
343.12 |
| Oct 01 2014 |
5696 |
381.6 |
| Oct 01 2014 |
11724 |
412.18 |
| Oct 01 2014 |
8601 |
343.12 |
| Sep 24 2014 |
5673 |
381.6 |
| Sep 24 2014 |
11785 |
412.18 |
| Sep 24 2014 |
8576 |
343.12 |
| Sep 17 2014 |
5654 |
381.6 |
| Sep 17 2014 |
11703 |
412.18 |
| Sep 17 2014 |
8570 |
343.12 |
| Sep 10 2014 |
5658 |
381.6 |
| Sep 10 2014 |
11710 |
412.18 |
| Sep 10 2014 |
8567 |
343.12 |
| Sep 03 2014 |
5667 |
381.6 |
| Sep 03 2014 |
11709 |
412.18 |
| Sep 03 2014 |
8618 |
343.12 |
| Aug 27 2014 |
7226 |
416.39 |
| Aug 27 2014 |
11507 |
411.13 |
| Aug 27 2014 |
8813 |
345.17 |
| Aug 20 2014 |
7214 |
416.39 |
| Aug 20 2014 |
11509 |
411.13 |
| Aug 20 2014 |
8820 |
345.17 |
| Aug 13 2014 |
7232 |
416.39 |
| Aug 13 2014 |
11493 |
411.13 |
| Aug 13 2014 |
8861 |
345.17 |
| Aug 06 2014 |
7189 |
416.39 |
| Aug 06 2014 |
11620 |
411.13 |
| Aug 06 2014 |
8885 |
345.17 |
| Jul 30 2014 |
7299 |
416.39 |
| Jul 30 2014 |
11638 |
411.13 |
| Jul 30 2014 |
11048 |
363.22 |
| Jul 23 2014 |
7125 |
416.39 |
| Jul 23 2014 |
11593 |
411.13 |
| Jul 23 2014 |
11041 |
363.22 |
| Jul 16 2014 |
7227 |
416.39 |
| Jul 16 2014 |
11720 |
411.13 |
| Jul 16 2014 |
11014 |
363.22 |
| Jul 09 2014 |
7084 |
416.39 |
| Jul 09 2014 |
11760 |
411.13 |
| Jul 09 2014 |
11018 |
363.22 |
| Jul 02 2014 |
7277 |
416.39 |
| Jul 02 2014 |
11837 |
411.13 |
| Jul 02 2014 |
11136 |
363.22 |
| Jun 25 2014 |
7108 |
416.39 |
| Jun 25 2014 |
11905 |
411.13 |
| Jun 25 2014 |
11123 |
363.22 |
| Jun 18 2014 |
7069 |
416.39 |
| Jun 18 2014 |
11946 |
411.13 |
| Jun 18 2014 |
11182 |
363.22 |
| Jun 11 2014 |
7376 |
416.39 |
| Jun 11 2014 |
11860 |
410.93 |
| Jun 11 2014 |
11302 |
363.22 |
| Jun 04 2014 |
7477 |
416.39 |
| Jun 04 2014 |
11967 |
410.93 |
| Jun 04 2014 |
11414 |
363.22 |
| May 28 2014 |
7553 |
416.39 |
| May 28 2014 |
11906 |
410.93 |
| May 28 2014 |
11439 |
363.22 |
| May 21 2014 |
12665 |
417.47 |
| May 21 2014 |
12953 |
374.14 |
| May 14 2014 |
12775 |
417.47 |
| May 14 2014 |
13008 |
374.14 |
| May 07 2014 |
12432 |
417.47 |
| May 07 2014 |
12833 |
374.14 |
| Apr 30 2014 |
12900 |
417.47 |
| Apr 30 2014 |
13197 |
374.14 |
| Apr 23 2014 |
13171 |
417.47 |
| Apr 23 2014 |
13375 |
374.14 |
| Apr 16 2014 |
13175 |
417.47 |
| Apr 16 2014 |
13301 |
374.14 |
| Apr 09 2014 |
14779 |
427.35 |
| Apr 09 2014 |
15763 |
389.91 |
| Apr 02 2014 |
14818 |
427.35 |
| Apr 02 2014 |
16469 |
397.21 |
| Mar 26 2014 |
14539 |
427.35 |
| Mar 26 2014 |
16457 |
397.21 |
| Mar 19 2014 |
14477 |
427.35 |
| Mar 19 2014 |
16456 |
397.21 |
| Mar 12 2014 |
15622 |
437.22 |
| Mar 12 2014 |
15041 |
387.08 |
| Mar 05 2014 |
15391 |
437.22 |
| Mar 05 2014 |
14984 |
387.08 |
| Feb 26 2014 |
15326 |
437.22 |
| Feb 26 2014 |
14999 |
387.08 |
| Feb 19 2014 |
15395 |
437.22 |
| Feb 19 2014 |
15011 |
387.08 |
| Feb 12 2014 |
15368 |
437.22 |
| Feb 12 2014 |
15018 |
387.08 |
| Feb 05 2014 |
15423 |
437.22 |
| Feb 05 2014 |
15085 |
387.08 |
| Jan 29 2014 |
15352 |
437.22 |
| Jan 29 2014 |
15094 |
387.08 |
| Jan 22 2014 |
15275 |
437.22 |
| Jan 22 2014 |
15051 |
387.08 |
| Jan 15 2014 |
15288 |
437.22 |
| Jan 15 2014 |
15087 |
387.08 |
| Jan 08 2014 |
15188 |
437.22 |
| Jan 08 2014 |
15056 |
387.08 |
| Jan 01 2014 |
15188 |
437.22 |
| Jan 01 2014 |
15056 |
387.08 |
| Dec 25 2013 |
15188 |
437.22 |
| Dec 25 2013 |
15058 |
387.08 |
| Dec 18 2013 |
15188 |
437.22 |
| Dec 18 2013 |
15058 |
387.08 |
| Dec 11 2013 |
15189 |
437.22 |
| Dec 11 2013 |
15059 |
387.08 |
| Dec 04 2013 |
15190 |
437.22 |
| Dec 04 2013 |
15060 |
387.08 |
| Nov 27 2013 |
15190 |
437.22 |
| Nov 27 2013 |
15060 |
387.08 |
| Nov 20 2013 |
15190 |
437.22 |
| Nov 20 2013 |
15061 |
387.08 |
| Nov 13 2013 |
15190 |
437.22 |
| Nov 13 2013 |
15061 |
387.08 |
| Nov 06 2013 |
15190 |
437.22 |
| Nov 06 2013 |
15061 |
387.08 |
| Oct 30 2013 |
15190 |
437.22 |
| Oct 30 2013 |
15060 |
387.08 |
| Oct 23 2013 |
15182 |
437.22 |
| Oct 23 2013 |
15056 |
387.08 |
| Oct 16 2013 |
15201 |
437.22 |
| Oct 16 2013 |
15063 |
387.08 |
| Oct 09 2013 |
15033 |
437.22 |
| Oct 09 2013 |
14994 |
387.08 |
| Oct 02 2013 |
15055 |
437.22 |
| Oct 02 2013 |
15017 |
387.08 |
| Sep 25 2013 |
15036 |
437.22 |
| Sep 25 2013 |
14976 |
387.08 |
| Sep 18 2013 |
14905 |
437.22 |
| Sep 18 2013 |
14848 |
387.08 |
| Sep 11 2013 |
14867 |
437.22 |
| Sep 11 2013 |
14764 |
387.08 |
| Sep 04 2013 |
15015 |
437.22 |
| Sep 04 2013 |
21894 |
437.22 |
| Aug 28 2013 |
14947 |
437.22 |
| Aug 28 2013 |
21830 |
437.22 |
| Aug 21 2013 |
15039 |
437.22 |
| Aug 21 2013 |
21981 |
437.22 |
| Aug 14 2013 |
15050 |
437.22 |
| Aug 14 2013 |
21704 |
437.22 |
| Aug 07 2013 |
15066 |
437.22 |
| Aug 07 2013 |
21914 |
437.22 |
| Jul 31 2013 |
15322 |
437.22 |
| Jul 31 2013 |
22140 |
437.22 |
| Jul 24 2013 |
15216 |
437.22 |
| Jul 24 2013 |
22260 |
437.22 |
| Jul 17 2013 |
15255 |
437.22 |
| Jul 17 2013 |
22348 |
437.22 |
| Jul 10 2013 |
15357 |
437.22 |
| Jul 10 2013 |
22580 |
437.22 |
| Jul 03 2013 |
15344 |
437.22 |
| Jul 03 2013 |
22565 |
437.22 |
| Jun 26 2013 |
15318 |
437.22 |
| Jun 26 2013 |
22740 |
437.22 |
| Jun 19 2013 |
15486 |
437.22 |
| Jun 19 2013 |
22714 |
437.22 |
| Jun 12 2013 |
15556 |
437.22 |
| Jun 12 2013 |
22987 |
437.22 |
| Jun 05 2013 |
15465 |
437.22 |
| Jun 05 2013 |
22786 |
437.22 |
| May 29 2013 |
15374 |
437.22 |
| May 29 2013 |
22771 |
437.22 |
| May 22 2013 |
15671 |
437.22 |
| May 22 2013 |
23213 |
437.22 |
| May 15 2013 |
15664 |
437.22 |
| May 15 2013 |
23198 |
437.22 |
| May 08 2013 |
15649 |
437.22 |
| May 08 2013 |
23135 |
437.22 |
| May 01 2013 |
15993 |
437.22 |
| May 01 2013 |
23339 |
437.22 |
| Apr 24 2013 |
15575 |
437.22 |
| Apr 24 2013 |
23236 |
437.22 |
| Apr 17 2013 |
15669 |
437.22 |
| Apr 17 2013 |
23254 |
437.22 |
