Mar 28 2024 |
5980 |
430.83 |
Mar 28 2024 |
11382 |
437.59 |
Mar 27 2024 |
5982 |
430.83 |
Mar 27 2024 |
11363 |
437.59 |
Mar 21 2024 |
5986 |
430.83 |
Mar 21 2024 |
11378 |
437.59 |
Mar 14 2024 |
5998 |
430.83 |
Mar 14 2024 |
11261 |
437.59 |
Mar 07 2024 |
6004 |
430.83 |
Mar 07 2024 |
11292 |
437.59 |
Feb 29 2024 |
6007 |
430.83 |
Feb 29 2024 |
11373 |
437.59 |
Feb 22 2024 |
6011 |
430.83 |
Feb 22 2024 |
11326 |
437.59 |
Feb 15 2024 |
5876 |
430.83 |
Feb 15 2024 |
11310 |
437.59 |
Feb 08 2024 |
5944 |
430.83 |
Feb 08 2024 |
11268 |
437.59 |
Feb 01 2024 |
5893 |
430.83 |
Feb 01 2024 |
11152 |
437.59 |
Jan 25 2024 |
5844 |
430.83 |
Jan 25 2024 |
11138 |
437.59 |
Jan 18 2024 |
5844 |
430.83 |
Jan 18 2024 |
11139 |
437.59 |
Jan 11 2024 |
5844 |
430.83 |
Jan 11 2024 |
11138 |
437.59 |
Jan 04 2024 |
5844 |
430.83 |
Jan 04 2024 |
11129 |
437.59 |
Dec 28 2023 |
5844 |
430.83 |
Dec 28 2023 |
11127 |
437.59 |
Dec 21 2023 |
5844 |
430.83 |
Dec 21 2023 |
11127 |
437.59 |
Dec 14 2023 |
5844 |
430.83 |
Dec 14 2023 |
11127 |
437.59 |
Dec 07 2023 |
5844 |
430.83 |
Dec 07 2023 |
11128 |
437.59 |
Nov 30 2023 |
5846 |
430.83 |
Nov 30 2023 |
11125 |
437.59 |
Nov 23 2023 |
5846 |
430.83 |
Nov 23 2023 |
11123 |
437.59 |
Nov 16 2023 |
5848 |
430.83 |
Nov 16 2023 |
11116 |
437.59 |
Nov 09 2023 |
5867 |
430.83 |
Nov 09 2023 |
11112 |
437.59 |
Nov 02 2023 |
5865 |
430.83 |
Nov 02 2023 |
11112 |
437.59 |
Oct 26 2023 |
5858 |
430.83 |
Oct 26 2023 |
11070 |
437.59 |
Oct 19 2023 |
5870 |
430.83 |
Oct 19 2023 |
11021 |
437.59 |
Oct 12 2023 |
5842 |
430.83 |
Oct 12 2023 |
11019 |
437.59 |
Oct 05 2023 |
5769 |
430.83 |
Oct 05 2023 |
10868 |
437.59 |
Sep 28 2023 |
5735 |
430.83 |
Sep 28 2023 |
10980 |
437.59 |
Sep 21 2023 |
5744 |
430.83 |
Sep 21 2023 |
10976 |
437.59 |
Sep 14 2023 |
5774 |
430.83 |
Sep 14 2023 |
11012 |
437.59 |
Sep 07 2023 |
5851 |
430.83 |
Sep 07 2023 |
11063 |
437.59 |
Aug 31 2023 |
5813 |
430.83 |
Aug 31 2023 |
11101 |
437.59 |
Aug 24 2023 |
5853 |
430.83 |
Aug 24 2023 |
10988 |
437.59 |
Aug 17 2023 |
5855 |
430.83 |
Aug 17 2023 |
11048 |
437.59 |
Aug 10 2023 |
5847 |
430.83 |
Aug 10 2023 |
11064 |
437.59 |
Aug 03 2023 |
5863 |
430.83 |
Aug 03 2023 |
11032 |
437.59 |
Jul 27 2023 |
5873 |
430.83 |
Jul 27 2023 |
11030 |
437.59 |
Jul 20 2023 |
5928 |
430.83 |
Jul 20 2023 |
10965 |
437.59 |
Jul 13 2023 |
5956 |
430.83 |
Jul 13 2023 |
10974 |
437.59 |
Jul 06 2023 |
5965 |
430.83 |
Jul 06 2023 |
11006 |
437.59 |
Jun 29 2023 |
5961 |
430.83 |
Jun 29 2023 |
10992 |
437.59 |
Jun 22 2023 |
5949 |
430.83 |
Jun 22 2023 |
9552 |
460.05 |
Jun 15 2023 |
5803 |
430.83 |
Jun 15 2023 |
9486 |
460.05 |
Jun 08 2023 |
5786 |
430.83 |
Jun 08 2023 |
9490 |
460.05 |
Jun 01 2023 |
5805 |
430.83 |
Jun 01 2023 |
9509 |
460.05 |
May 25 2023 |
5789 |
430.83 |
May 25 2023 |
9134 |
460.05 |
May 18 2023 |
5818 |
430.83 |
May 18 2023 |
9131 |
460.05 |
May 11 2023 |
5861 |
430.83 |
May 11 2023 |
9121 |
460.05 |
May 04 2023 |
5774 |
430.83 |
May 04 2023 |
8885 |
460.05 |
Apr 27 2023 |
5663 |
430.83 |
Apr 27 2023 |
8790 |
460.05 |
Apr 20 2023 |
5549 |
430.83 |
Apr 20 2023 |
8801 |
460.05 |
Apr 13 2023 |
5535 |
430.83 |
Apr 13 2023 |
8797 |
460.05 |
Apr 06 2023 |
10401 |
489.27 |
Mar 30 2023 |
10068 |
489.27 |
Mar 23 2023 |
10061 |
489.27 |
Mar 16 2023 |
9996 |
489.27 |
Mar 09 2023 |
9950 |
489.27 |
Mar 02 2023 |
9883 |
489.27 |
Feb 23 2023 |
9904 |
489.27 |
Feb 16 2023 |
9892 |
489.27 |
Feb 09 2023 |
9792 |
489.27 |
Feb 02 2023 |
9741 |
489.27 |
Jan 26 2023 |
9618 |
489.27 |
Jan 19 2023 |
9581 |
489.27 |
Jan 12 2023 |
9569 |
489.27 |
Jan 05 2023 |
9597 |
489.27 |
Dec 29 2022 |
9598 |
489.27 |
Dec 22 2022 |
9598 |
489.27 |
Dec 15 2022 |
9606 |
489.27 |
Dec 08 2022 |
9611 |
489.27 |
Dec 01 2022 |
9611 |
489.27 |
Nov 24 2022 |
9617 |
489.27 |
Nov 17 2022 |
9603 |
489.27 |
Nov 10 2022 |
9603 |
489.27 |
Nov 03 2022 |
9577 |
489.27 |
Oct 27 2022 |
9575 |
489.27 |
Oct 20 2022 |
9639 |
489.27 |
Oct 13 2022 |
9549 |
489.27 |
Oct 06 2022 |
9507 |
489.27 |
Sep 29 2022 |
9497 |
489.27 |
Sep 22 2022 |
9458 |
489.27 |
Sep 15 2022 |
9514 |
489.27 |
Sep 08 2022 |
9533 |
489.27 |
Sep 01 2022 |
9538 |
489.27 |
Aug 25 2022 |
9508 |
489.27 |
Aug 18 2022 |
9526 |
489.27 |
Aug 11 2022 |
9434 |
489.27 |
Aug 04 2022 |
9428 |
489.27 |
Jul 28 2022 |
9350 |
489.27 |
Jul 21 2022 |
9289 |
489.27 |
May 07 2021 |
4333 |
375.48 |
May 15 2020 |
3141 |
375.48 |
May 08 2020 |
3210 |
375.48 |
May 01 2020 |
3458 |
375.48 |
Apr 24 2020 |
9130 |
428.51 |
Apr 17 2020 |
9363 |
428.51 |
Apr 10 2020 |
9568 |
428.51 |
Apr 03 2020 |
9847 |
428.51 |
Mar 27 2020 |
10145 |
428.51 |
Mar 20 2020 |
10290 |
428.51 |
Mar 13 2020 |
10429 |
428.51 |
Mar 06 2020 |
10524 |
428.51 |
Feb 28 2020 |
10568 |
428.51 |
Feb 21 2020 |
10447 |
428.51 |
Feb 14 2020 |
10470 |
428.51 |
Feb 07 2020 |
10403 |
428.51 |
Jan 31 2020 |
10437 |
428.51 |
Jan 24 2020 |
10426 |
428.51 |
Jan 17 2020 |
10371 |
428.51 |
Jan 10 2020 |
10370 |
428.51 |
Jan 03 2020 |
10375 |
428.51 |
Dec 27 2019 |
10375 |
428.51 |
Dec 20 2019 |
10375 |
428.51 |
Dec 13 2019 |
10377 |
428.51 |
Dec 06 2019 |
10366 |
428.51 |
Nov 29 2019 |
10369 |
428.51 |
Nov 22 2019 |
10369 |
428.51 |
Nov 15 2019 |
10374 |
428.51 |
Nov 08 2019 |
10338 |
428.51 |
Nov 01 2019 |
10197 |
428.51 |
Oct 25 2019 |
10210 |
428.51 |
Oct 18 2019 |
10222 |
428.51 |
Oct 11 2019 |
10216 |
428.51 |
Oct 04 2019 |
10204 |
428.51 |
Sep 27 2019 |
10305 |
428.51 |
Sep 20 2019 |
10307 |
428.51 |
Sep 13 2019 |
10318 |
428.51 |
Sep 06 2019 |
10494 |
428.51 |
Aug 30 2019 |
10555 |
428.51 |
Aug 23 2019 |
10662 |
428.51 |
Aug 16 2019 |
10641 |
428.51 |
Aug 09 2019 |
10672 |
428.51 |
Aug 02 2019 |
10747 |
428.51 |
Jul 26 2019 |
10831 |
428.51 |
Jul 19 2019 |
10874 |
428.51 |
Jul 12 2019 |
11006 |
428.51 |
Jul 05 2019 |
11308 |
428.51 |
Jun 28 2019 |
11489 |
428.51 |
Jun 21 2019 |
11372 |
428.51 |
Jun 14 2019 |
11461 |
428.51 |
Jun 07 2019 |
11601 |
428.51 |
May 31 2019 |
11627 |
428.51 |
May 24 2019 |
11669 |
428.51 |
May 17 2019 |
7632 |
398.08 |
May 10 2019 |
7570 |
398.08 |
May 03 2019 |
7597 |
398.08 |
Apr 26 2019 |
1363 |
314.63 |
Apr 19 2019 |
1337 |
314.63 |
Apr 12 2019 |
1341 |
314.63 |
Apr 05 2019 |
1313 |
314.63 |
Mar 29 2019 |
1304 |
314.63 |
Mar 22 2019 |
1312 |
314.63 |
Mar 15 2019 |
1324 |
314.63 |
Mar 08 2019 |
1320 |
314.63 |
Mar 01 2019 |
1326 |
314.63 |
Feb 22 2019 |
1326 |
314.63 |
Feb 15 2019 |
1333 |
314.63 |
Feb 08 2019 |
1336 |
314.63 |
Feb 01 2019 |
1341 |
314.63 |
Jan 25 2019 |
1347 |
314.63 |
Jan 18 2019 |
1348 |
314.63 |
Jan 11 2019 |
1349 |
314.63 |
Jan 04 2019 |
1350 |
314.63 |
Dec 28 2018 |
1350 |
314.63 |
Dec 21 2018 |
1350 |
314.63 |
Dec 14 2018 |
1350 |
314.63 |
Dec 07 2018 |
1350 |
314.63 |
Nov 30 2018 |
1350 |
314.63 |
Nov 23 2018 |
1350 |
314.63 |
Nov 16 2018 |
1350 |
314.63 |
Nov 09 2018 |
1350 |
314.63 |
Nov 02 2018 |
1345 |
314.63 |
Oct 26 2018 |
1345 |
314.63 |
Oct 19 2018 |
1351 |
314.63 |
Oct 12 2018 |
1356 |
314.63 |
Oct 05 2018 |
5547 |
381.35 |
Sep 28 2018 |
1347 |
314.63 |
Sep 21 2018 |
1345 |
314.63 |
Sep 14 2018 |
1343 |
314.63 |
Sep 07 2018 |
1367 |
314.63 |
Aug 31 2018 |
1377 |
314.63 |
Aug 24 2018 |
1341 |
314.63 |
Aug 17 2018 |
1354 |
314.63 |
Aug 10 2018 |
1420 |
314.63 |
Aug 03 2018 |
1443 |
314.63 |
Jul 27 2018 |
1450 |
314.63 |
Jul 20 2018 |
1478 |
314.63 |
Jul 13 2018 |
1374 |
314.63 |
Jul 06 2018 |
1173 |
314.63 |
Jun 29 2018 |
1176 |
314.63 |
Jun 22 2018 |
1233 |
314.63 |
Jun 15 2018 |
1244 |
314.63 |
Jun 08 2018 |
1280 |
314.63 |
Jun 01 2018 |
1489 |
314.63 |
May 25 2018 |
1545 |
314.63 |
Aug 25 2017 |
1984 |
326.39 |
Aug 25 2017 |
2899 |
326.39 |
Aug 18 2017 |
1989 |
326.39 |
Aug 18 2017 |
2926 |
326.39 |
Aug 11 2017 |
2011 |
326.39 |
Aug 11 2017 |
2963 |
326.39 |
Aug 04 2017 |
2022 |
326.39 |
Aug 04 2017 |
2983 |
326.39 |
Jul 28 2017 |
2054 |
326.39 |
Jul 28 2017 |
3019 |
326.39 |
Jul 21 2017 |
2123 |
326.39 |
Jul 21 2017 |
3106 |
326.39 |
Jul 14 2017 |
2146 |
326.39 |
Jul 14 2017 |
3121 |
326.39 |
Jul 07 2017 |
2157 |
326.39 |
Jul 07 2017 |
3162 |
326.39 |
Jun 30 2017 |
2176 |
326.39 |
Jun 30 2017 |
3171 |
326.39 |
Jun 23 2017 |
1719 |
315.45 |
Jun 23 2017 |
3180 |
326.39 |
Jun 16 2017 |
1713 |
315.45 |
Jun 16 2017 |
3196 |
326.39 |
Jun 09 2017 |
1563 |
315.45 |
Jun 09 2017 |
3083 |
326.39 |
Jun 02 2017 |
1681 |
315.45 |
Jun 02 2017 |
3212 |
326.39 |
May 26 2017 |
1713 |
315.45 |
May 26 2017 |
3236 |
326.39 |
May 19 2017 |
1760 |
315.45 |
May 19 2017 |
3285 |
326.39 |
May 12 2017 |
1774 |
315.45 |
May 12 2017 |
3270 |
326.39 |
May 05 2017 |
1795 |
315.45 |
May 05 2017 |
3317 |
326.39 |
Apr 28 2017 |
1812 |
315.45 |
Apr 28 2017 |
3334 |
326.39 |
Apr 21 2017 |
1836 |
315.45 |
Apr 21 2017 |
3375 |
326.39 |
Apr 14 2017 |
1892 |
315.45 |
Apr 14 2017 |
3418 |
326.39 |
Apr 07 2017 |
1869 |
315.45 |
Apr 07 2017 |
3288 |
326.39 |
Mar 31 2017 |
1914 |
315.45 |
Mar 31 2017 |
3357 |
326.39 |
Mar 24 2017 |
1882 |
315.45 |
Mar 24 2017 |
3338 |
326.39 |
Mar 17 2017 |
1914 |
315.45 |
Mar 17 2017 |
3361 |
326.39 |
Mar 10 2017 |
1922 |
315.45 |
Mar 10 2017 |
3380 |
326.39 |
Mar 03 2017 |
1947 |
315.45 |
Mar 03 2017 |
3404 |
326.39 |
Feb 24 2017 |
1968 |
315.45 |
Feb 24 2017 |
3419 |
326.39 |
Feb 17 2017 |
1965 |
315.45 |
Feb 17 2017 |
3444 |
326.39 |
Feb 10 2017 |
1989 |
315.45 |
Feb 10 2017 |
3454 |
326.39 |
Feb 03 2017 |
2002 |
315.45 |
Feb 03 2017 |
3458 |
326.39 |
Jan 27 2017 |
2008 |
315.45 |
Jan 27 2017 |
3464 |
326.39 |
Jan 20 2017 |
2012 |
315.45 |
Jan 20 2017 |
3472 |
326.39 |
Jan 13 2017 |
2016 |
315.45 |
Jan 13 2017 |
3479 |
326.39 |
Jan 06 2017 |
2016 |
315.45 |
Jan 06 2017 |
3484 |
326.39 |
Dec 30 2016 |
2016 |
315.45 |
Dec 30 2016 |
3485 |
326.39 |
Dec 23 2016 |
2016 |
315.45 |
Dec 23 2016 |
3485 |
326.39 |
Dec 16 2016 |
2016 |
315.45 |
Dec 16 2016 |
3486 |
326.39 |
Dec 09 2016 |
2016 |
315.45 |
Dec 09 2016 |
3486 |
326.39 |
Dec 02 2016 |
2016 |
315.45 |
Dec 02 2016 |
3486 |
326.39 |
Nov 25 2016 |
2016 |
315.45 |
Nov 25 2016 |
3487 |
326.39 |
Nov 18 2016 |
2016 |
315.45 |
Nov 18 2016 |
3487 |
326.39 |
Nov 11 2016 |
2017 |
315.45 |
Nov 11 2016 |
3486 |
326.39 |
Nov 04 2016 |
2017 |
315.45 |
Nov 04 2016 |
3486 |
326.39 |
Oct 28 2016 |
2012 |
315.45 |
Oct 28 2016 |
3483 |
326.39 |
Oct 21 2016 |
2016 |
315.45 |
Oct 21 2016 |
3489 |
326.39 |
Oct 14 2016 |
2017 |
315.45 |
Oct 14 2016 |
3502 |
326.39 |
Oct 07 2016 |
2024 |
315.45 |
Oct 07 2016 |
3512 |
326.39 |
Sep 30 2016 |
2023 |
315.45 |
Sep 30 2016 |
3512 |
326.39 |
Sep 23 2016 |
2015 |
315.45 |
Sep 23 2016 |
3494 |
326.39 |
Sep 16 2016 |
2016 |
315.45 |
Sep 16 2016 |
3507 |
326.39 |
Sep 09 2016 |
2050 |
315.45 |
Sep 09 2016 |
3573 |
326.39 |
Sep 02 2016 |
2060 |
315.44 |
Sep 02 2016 |
3616 |
326.38 |
Apr 13 2016 |
24474 |
564.75 |
Apr 13 2016 |
35831 |
564.75 |
Apr 06 2016 |
25074 |
564.75 |
Apr 06 2016 |
36289 |
564.75 |
Mar 30 2016 |
24880 |
564.75 |
Mar 30 2016 |
36096 |
564.75 |
Mar 23 2016 |
25232 |
564.75 |
Mar 23 2016 |
36169 |
564.75 |
Mar 16 2016 |
25454 |
564.75 |
Mar 16 2016 |
36267 |
564.75 |
Mar 09 2016 |
25579 |
564.75 |
Mar 09 2016 |
36310 |
564.75 |
Mar 02 2016 |
25144 |
564.75 |
Mar 02 2016 |
35893 |
564.75 |
Feb 24 2016 |
25040 |
564.75 |
Feb 24 2016 |
35687 |
564.75 |
Feb 17 2016 |
25348 |
564.75 |
Feb 17 2016 |
36031 |
564.75 |
Feb 10 2016 |
25150 |
564.75 |
Feb 10 2016 |
35816 |
564.75 |
Feb 03 2016 |
25103 |
564.75 |
Feb 03 2016 |
35790 |
564.75 |
Jan 27 2016 |
25146 |
564.75 |
Jan 27 2016 |
35709 |
564.75 |
Jan 20 2016 |
25153 |
564.75 |
Jan 20 2016 |
35719 |
564.75 |
Jan 13 2016 |
25192 |
564.75 |
Jan 13 2016 |
35784 |
564.75 |
Jan 06 2016 |
25192 |
564.75 |
Jan 06 2016 |
35802 |
564.75 |
Dec 30 2015 |
25192 |
564.75 |
Dec 30 2015 |
35779 |
564.75 |
Dec 23 2015 |
25186 |
564.75 |
Dec 23 2015 |
35775 |
564.75 |
Dec 16 2015 |
25187 |
564.75 |
Dec 16 2015 |
35776 |
564.75 |
Dec 09 2015 |
25188 |
564.75 |
Dec 09 2015 |
35782 |
564.75 |
Dec 02 2015 |
25190 |
564.75 |
Dec 02 2015 |
35784 |
564.75 |
Nov 25 2015 |
25190 |
564.75 |
Nov 25 2015 |
35785 |
564.75 |
Nov 18 2015 |
25189 |
564.75 |
Nov 18 2015 |
35784 |
564.75 |
Nov 11 2015 |
25150 |
564.75 |
Nov 11 2015 |
35759 |
564.75 |
Nov 04 2015 |
25150 |
564.75 |
Nov 04 2015 |
35759 |
564.75 |
Oct 28 2015 |
25153 |
564.75 |
Oct 28 2015 |
35707 |
564.75 |
Oct 21 2015 |
25051 |
564.75 |
Oct 21 2015 |
35667 |
564.75 |
Oct 14 2015 |
25034 |
564.75 |
Oct 14 2015 |
35577 |
564.75 |
Oct 07 2015 |
25081 |
564.75 |
Oct 07 2015 |
35570 |
564.75 |
Sep 30 2015 |
25102 |
564.75 |
Sep 30 2015 |
35596 |
564.75 |
Sep 23 2015 |
25228 |
564.75 |
Sep 23 2015 |
35599 |
564.75 |
Sep 16 2015 |
24970 |
564.75 |
Sep 16 2015 |
35401 |
564.75 |
Sep 09 2015 |
24918 |
564.75 |
Sep 09 2015 |
35318 |
564.75 |
Sep 02 2015 |
25045 |
564.75 |
Sep 02 2015 |
35258 |
564.75 |
Aug 26 2015 |
25238 |
564.75 |
Aug 26 2015 |
35448 |
564.75 |
Aug 19 2015 |
25463 |
564.75 |
Aug 19 2015 |
35731 |
564.75 |
Aug 12 2015 |
25440 |
564.75 |
Aug 12 2015 |
35884 |
564.75 |
Aug 05 2015 |
25519 |
564.75 |
Aug 05 2015 |
35816 |
564.75 |
Jul 29 2015 |
25477 |
564.75 |
Jul 29 2015 |
36052 |
564.75 |
Jul 22 2015 |
25420 |
564.75 |
Jul 22 2015 |
36133 |
564.75 |
Jul 15 2015 |
25750 |
564.75 |
Jul 15 2015 |
36340 |
564.75 |
Jul 08 2015 |
25843 |
564.75 |
Jul 08 2015 |
36477 |
564.75 |
Jul 01 2015 |
26006 |
564.75 |
Jul 01 2015 |
36630 |
564.75 |
Jun 24 2015 |
26030 |
564.75 |
Jun 24 2015 |
36741 |
564.75 |
Jun 17 2015 |
25815 |
564.75 |
Jun 17 2015 |
36679 |
564.75 |
Jun 10 2015 |
26133 |
564.75 |
Jun 10 2015 |
36875 |
564.75 |
Jun 03 2015 |
26286 |
564.75 |
Jun 03 2015 |
37146 |
564.75 |
May 27 2015 |
26010 |
564.75 |
May 27 2015 |
36784 |
564.75 |
May 20 2015 |
26130 |
564.75 |
May 20 2015 |
36889 |
564.75 |
May 13 2015 |
26472 |
564.75 |
May 13 2015 |
37052 |
564.75 |
May 06 2015 |
26280 |
564.75 |
May 06 2015 |
36610 |
564.75 |
Apr 29 2015 |
26629 |
564.75 |
Apr 29 2015 |
36810 |
564.75 |
Apr 22 2015 |
26752 |
564.75 |
Apr 22 2015 |
37031 |
564.75 |
Apr 09 2014 |
26554 |
547.83 |
Apr 09 2014 |
37626 |
547.83 |
Apr 02 2014 |
26527 |
547.83 |
Apr 02 2014 |
36959 |
547.83 |
Mar 26 2014 |
26004 |
547.83 |
Mar 26 2014 |
36863 |
547.83 |
Mar 19 2014 |
25938 |
547.83 |
Mar 19 2014 |
36832 |
547.83 |
Mar 12 2014 |
25883 |
547.83 |
Mar 12 2014 |
36842 |
547.83 |
Mar 05 2014 |
25332 |
547.83 |
Mar 05 2014 |
36528 |
547.83 |
Feb 26 2014 |
25161 |
547.83 |
Feb 26 2014 |
36404 |
547.83 |
Feb 19 2014 |
25283 |
547.83 |
Feb 19 2014 |
36401 |
547.83 |
Feb 12 2014 |
25245 |
547.83 |
Feb 12 2014 |
36303 |
547.83 |
Feb 05 2014 |
25271 |
547.83 |
Feb 05 2014 |
36445 |
547.83 |
Jan 29 2014 |
25098 |
547.83 |
Jan 29 2014 |
36436 |
547.83 |
Jan 22 2014 |
24967 |
547.83 |
Jan 22 2014 |
36249 |
547.83 |
Jan 15 2014 |
24990 |
547.83 |
Jan 15 2014 |
36328 |
547.83 |
Jan 08 2014 |
24850 |
547.83 |
Jan 08 2014 |
36247 |
547.83 |
Jan 01 2014 |
24850 |
547.83 |
Jan 01 2014 |
36253 |
547.83 |
Dec 25 2013 |
24850 |
547.83 |
Dec 25 2013 |
36277 |
547.83 |
Dec 18 2013 |
24850 |
547.83 |
Dec 18 2013 |
36277 |
547.83 |
Dec 11 2013 |
24851 |
547.83 |
Dec 11 2013 |
36278 |
547.83 |
Dec 04 2013 |
24852 |
547.83 |
Dec 04 2013 |
36280 |
547.83 |
Nov 27 2013 |
24852 |
547.83 |
Nov 27 2013 |
36280 |
547.83 |
Nov 20 2013 |
24852 |
547.83 |
Nov 20 2013 |
36281 |
547.83 |
Nov 13 2013 |
24853 |
547.83 |
Nov 13 2013 |
36282 |
547.83 |
Nov 06 2013 |
24853 |
547.83 |
Nov 06 2013 |
36283 |
547.83 |
Oct 30 2013 |
24853 |
547.83 |
Oct 30 2013 |
36281 |
547.83 |
Oct 23 2013 |
24842 |
547.83 |
Oct 23 2013 |
36275 |
547.83 |
Oct 16 2013 |
24835 |
547.83 |
Oct 16 2013 |
36189 |
547.83 |
Oct 09 2013 |
24498 |
547.83 |
Oct 09 2013 |
35818 |
547.83 |
Oct 02 2013 |
24605 |
547.83 |
Oct 02 2013 |
35938 |
547.83 |
Sep 25 2013 |
24599 |
547.83 |
Sep 25 2013 |
35901 |
547.83 |
Sep 18 2013 |
24392 |
547.83 |
Sep 18 2013 |
35557 |
547.83 |
Sep 11 2013 |
24321 |
547.83 |
Sep 11 2013 |
35309 |
547.83 |
Sep 04 2013 |
24508 |
547.83 |
Sep 04 2013 |
35461 |
547.83 |
Aug 28 2013 |
24320 |
547.83 |
Aug 28 2013 |
35228 |
547.83 |
Aug 21 2013 |
24420 |
547.83 |
Aug 21 2013 |
35467 |
547.83 |
Aug 14 2013 |
24414 |
547.83 |
Aug 14 2013 |
35179 |
547.83 |
Aug 07 2013 |
24365 |
547.83 |
Aug 07 2013 |
35457 |
547.83 |
Jul 31 2013 |
24862 |
547.83 |
Jul 31 2013 |
36010 |
547.83 |
Jul 24 2013 |
24755 |
547.83 |
Jul 24 2013 |
36241 |
547.83 |
Jul 17 2013 |
24803 |
547.83 |
Jul 17 2013 |
36383 |
547.83 |
Jul 10 2013 |
25015 |
547.83 |
Jul 10 2013 |
36733 |
547.83 |
Jul 03 2013 |
24962 |
547.83 |
Jul 03 2013 |
36746 |
547.83 |
Jun 26 2013 |
24861 |
547.83 |
Jun 26 2013 |
36912 |
547.83 |
Jun 19 2013 |
25076 |
547.83 |
Jun 19 2013 |
36905 |
547.83 |
Jun 12 2013 |
25130 |
547.83 |
Jun 12 2013 |
37208 |
547.83 |
Jun 05 2013 |
24874 |
547.83 |
Jun 05 2013 |
36829 |
547.83 |
May 29 2013 |
24760 |
547.83 |
May 29 2013 |
36891 |
547.83 |
May 22 2013 |
25218 |
547.83 |
May 22 2013 |
37607 |
547.83 |
May 15 2013 |
25168 |
547.83 |
May 15 2013 |
37645 |
547.83 |
May 08 2013 |
25144 |
547.83 |
May 08 2013 |
37562 |
547.83 |
May 01 2013 |
25544 |
547.83 |
May 01 2013 |
37806 |
547.83 |
Apr 24 2013 |
24729 |
547.83 |
Apr 24 2013 |
37488 |
547.83 |
Apr 17 2013 |
24842 |
547.83 |
Apr 17 2013 |
37543 |
547.83 |