Apr 24 2024 |
1091 |
312.29 |
Apr 24 2024 |
3655 |
409.38 |
Apr 24 2024 |
5574 |
344.65 |
Apr 17 2024 |
1080 |
312.29 |
Apr 17 2024 |
3631 |
409.38 |
Apr 17 2024 |
5735 |
344.65 |
Apr 10 2024 |
1107 |
312.29 |
Apr 10 2024 |
3630 |
409.38 |
Apr 10 2024 |
5728 |
344.65 |
Apr 03 2024 |
1108 |
312.29 |
Apr 03 2024 |
3603 |
409.38 |
Apr 03 2024 |
5720 |
344.65 |
Mar 27 2024 |
1119 |
312.29 |
Mar 27 2024 |
3595 |
409.38 |
Mar 27 2024 |
5721 |
344.65 |
Mar 21 2024 |
1115 |
312.29 |
Mar 21 2024 |
3588 |
409.38 |
Mar 21 2024 |
5727 |
344.65 |
Mar 14 2024 |
1138 |
312.29 |
Mar 14 2024 |
3570 |
409.38 |
Mar 14 2024 |
5656 |
344.65 |
Mar 07 2024 |
1136 |
312.29 |
Mar 07 2024 |
3588 |
409.38 |
Mar 07 2024 |
5673 |
344.65 |
Feb 29 2024 |
1142 |
312.29 |
Feb 29 2024 |
3577 |
409.38 |
Feb 29 2024 |
5710 |
344.65 |
Feb 22 2024 |
1148 |
312.29 |
Feb 22 2024 |
3577 |
409.38 |
Feb 22 2024 |
5698 |
344.65 |
Feb 15 2024 |
1129 |
312.29 |
Feb 15 2024 |
3571 |
409.38 |
Feb 15 2024 |
5682 |
344.65 |
Feb 08 2024 |
1131 |
312.29 |
Feb 08 2024 |
3551 |
409.38 |
Feb 08 2024 |
5653 |
344.65 |
Feb 01 2024 |
1095 |
312.29 |
Feb 01 2024 |
3553 |
409.38 |
Feb 01 2024 |
5565 |
344.65 |
Jan 25 2024 |
1071 |
312.29 |
Jan 25 2024 |
3529 |
409.38 |
Jan 25 2024 |
5546 |
344.65 |
Jan 18 2024 |
1071 |
312.29 |
Jan 18 2024 |
3520 |
409.38 |
Jan 18 2024 |
5551 |
344.65 |
Jan 11 2024 |
1071 |
312.29 |
Jan 11 2024 |
3513 |
409.38 |
Jan 11 2024 |
5554 |
344.65 |
Jan 04 2024 |
1071 |
312.29 |
Jan 04 2024 |
3516 |
409.38 |
Jan 04 2024 |
5553 |
344.65 |
Dec 28 2023 |
1071 |
312.29 |
Dec 28 2023 |
3514 |
409.38 |
Dec 28 2023 |
5551 |
344.65 |
Dec 21 2023 |
1071 |
312.29 |
Dec 21 2023 |
3514 |
409.38 |
Dec 21 2023 |
5551 |
344.65 |
Dec 14 2023 |
1071 |
312.29 |
Dec 14 2023 |
3513 |
409.38 |
Dec 14 2023 |
5549 |
344.65 |
Dec 07 2023 |
1071 |
312.29 |
Dec 07 2023 |
3514 |
409.38 |
Dec 07 2023 |
5549 |
344.65 |
Nov 30 2023 |
1076 |
312.29 |
Nov 30 2023 |
3517 |
409.38 |
Nov 30 2023 |
5547 |
344.65 |
Nov 23 2023 |
1076 |
312.29 |
Nov 23 2023 |
3518 |
409.38 |
Nov 23 2023 |
5546 |
344.65 |
Nov 16 2023 |
1076 |
312.29 |
Nov 16 2023 |
3490 |
409.38 |
Nov 16 2023 |
5537 |
344.65 |
Nov 09 2023 |
1083 |
312.29 |
Nov 09 2023 |
3485 |
409.38 |
Nov 09 2023 |
5534 |
344.65 |
Nov 02 2023 |
1082 |
312.29 |
Nov 02 2023 |
3485 |
409.38 |
Nov 02 2023 |
5534 |
344.65 |
Oct 26 2023 |
1073 |
312.29 |
Oct 26 2023 |
3309 |
404.98 |
Oct 26 2023 |
6320 |
358.63 |
Oct 19 2023 |
1073 |
312.29 |
Oct 19 2023 |
3296 |
404.98 |
Oct 19 2023 |
6280 |
358.63 |
Oct 12 2023 |
1073 |
312.29 |
Oct 12 2023 |
3295 |
404.98 |
Oct 12 2023 |
6283 |
358.63 |
Oct 05 2023 |
1067 |
312.29 |
Oct 05 2023 |
3300 |
404.98 |
Oct 05 2023 |
6183 |
358.63 |
Sep 28 2023 |
1066 |
312.29 |
Sep 28 2023 |
3294 |
404.98 |
Sep 28 2023 |
6254 |
358.63 |
Sep 21 2023 |
1065 |
312.29 |
Sep 21 2023 |
3207 |
404.98 |
Sep 21 2023 |
6249 |
358.63 |
Sep 14 2023 |
1082 |
312.29 |
Sep 14 2023 |
3228 |
404.98 |
Sep 14 2023 |
6269 |
358.63 |
Sep 07 2023 |
1086 |
312.29 |
Sep 07 2023 |
3303 |
404.98 |
Sep 07 2023 |
6271 |
358.63 |
Aug 31 2023 |
1086 |
312.29 |
Aug 31 2023 |
3265 |
404.98 |
Aug 31 2023 |
6309 |
358.63 |
Aug 24 2023 |
1096 |
312.29 |
Aug 24 2023 |
3262 |
404.98 |
Aug 24 2023 |
6266 |
358.63 |
Aug 17 2023 |
1105 |
312.29 |
Aug 17 2023 |
3356 |
404.98 |
Aug 17 2023 |
6295 |
358.63 |
Aug 10 2023 |
1115 |
312.29 |
Aug 10 2023 |
3428 |
404.98 |
Aug 10 2023 |
6309 |
358.63 |
Aug 03 2023 |
1105 |
312.29 |
Aug 03 2023 |
3426 |
404.98 |
Aug 03 2023 |
6289 |
358.63 |
Jul 27 2023 |
1121 |
312.29 |
Jul 27 2023 |
3467 |
404.98 |
Jul 27 2023 |
6277 |
358.63 |
Jul 20 2023 |
1142 |
312.29 |
Jul 20 2023 |
3552 |
404.98 |
Jul 20 2023 |
6269 |
358.63 |
Jul 13 2023 |
1146 |
312.29 |
Jul 13 2023 |
3560 |
404.98 |
Jul 13 2023 |
6294 |
358.63 |
Jul 06 2023 |
1148 |
312.29 |
Jul 06 2023 |
3579 |
404.98 |
Jul 06 2023 |
6291 |
358.63 |
Jun 29 2023 |
1154 |
312.29 |
Jun 29 2023 |
3611 |
404.98 |
Jun 29 2023 |
6276 |
358.63 |
Jun 22 2023 |
1151 |
312.29 |
Jun 22 2023 |
3650 |
404.98 |
Jun 22 2023 |
6250 |
358.63 |
Jun 15 2023 |
1854 |
315.83 |
Jun 15 2023 |
5891 |
389.93 |
Jun 15 2023 |
5334 |
341.58 |
Jun 08 2023 |
1991 |
319.76 |
Jun 08 2023 |
5896 |
389.93 |
Jun 08 2023 |
4597 |
327.77 |
Jun 01 2023 |
2568 |
340.19 |
Jun 01 2023 |
2927 |
384.61 |
Jun 01 2023 |
4583 |
327.77 |
May 25 2023 |
2553 |
340.19 |
May 25 2023 |
2930 |
384.61 |
May 25 2023 |
4570 |
327.77 |
May 18 2023 |
2544 |
340.19 |
May 18 2023 |
2914 |
384.61 |
May 18 2023 |
4561 |
327.77 |
May 11 2023 |
2500 |
340.19 |
May 11 2023 |
6728 |
418.47 |
May 11 2023 |
4529 |
327.77 |
May 04 2023 |
2431 |
340.19 |
May 04 2023 |
6651 |
418.47 |
May 04 2023 |
4454 |
327.77 |
Apr 27 2023 |
2407 |
340.19 |
Apr 27 2023 |
6622 |
418.47 |
Apr 27 2023 |
4430 |
327.77 |
Apr 20 2023 |
2376 |
340.19 |
Apr 20 2023 |
6527 |
418.47 |
Apr 20 2023 |
4412 |
327.77 |
Apr 13 2023 |
2332 |
340.19 |
Apr 13 2023 |
6495 |
418.47 |
Apr 13 2023 |
4372 |
327.77 |
Apr 06 2023 |
2318 |
340.19 |
Apr 06 2023 |
6484 |
418.47 |
Apr 06 2023 |
4360 |
327.77 |
Mar 30 2023 |
2295 |
340.19 |
Mar 30 2023 |
6464 |
418.47 |
Mar 30 2023 |
4351 |
327.77 |
Mar 23 2023 |
2274 |
340.19 |
Mar 23 2023 |
6396 |
418.47 |
Mar 23 2023 |
4327 |
327.77 |
Mar 16 2023 |
2252 |
340.19 |
Mar 16 2023 |
6385 |
418.47 |
Mar 16 2023 |
4296 |
327.77 |
Mar 09 2023 |
2185 |
340.19 |
Mar 09 2023 |
6359 |
418.47 |
Mar 09 2023 |
4256 |
327.77 |
Mar 02 2023 |
2164 |
340.19 |
Mar 02 2023 |
6316 |
418.47 |
Mar 02 2023 |
4229 |
327.77 |
Feb 23 2023 |
2168 |
340.19 |
Feb 23 2023 |
6305 |
418.47 |
Feb 23 2023 |
4227 |
327.77 |
Feb 16 2023 |
2121 |
340.19 |
Feb 16 2023 |
6253 |
418.47 |
Feb 16 2023 |
4180 |
327.77 |
Feb 09 2023 |
2121 |
340.19 |
Feb 09 2023 |
6235 |
418.47 |
Feb 09 2023 |
4175 |
327.77 |
Feb 02 2023 |
2119 |
340.19 |
Feb 02 2023 |
6201 |
418.47 |
Feb 02 2023 |
4155 |
327.77 |
Jan 26 2023 |
2119 |
340.19 |
Jan 26 2023 |
6173 |
418.47 |
Jan 26 2023 |
4150 |
327.77 |
Jan 19 2023 |
2119 |
340.19 |
Jan 19 2023 |
6150 |
418.47 |
Jan 19 2023 |
4144 |
327.77 |
Jan 12 2023 |
2119 |
340.19 |
Jan 12 2023 |
6150 |
418.47 |
Jan 12 2023 |
4144 |
327.77 |
Jan 05 2023 |
2119 |
340.19 |
Jan 05 2023 |
6150 |
418.47 |
Jan 05 2023 |
4144 |
327.77 |
Dec 29 2022 |
2119 |
340.19 |
Dec 29 2022 |
6150 |
418.47 |
Dec 29 2022 |
4144 |
327.77 |
Dec 22 2022 |
2119 |
340.19 |
Dec 22 2022 |
6150 |
418.47 |
Dec 22 2022 |
4144 |
327.77 |
Dec 15 2022 |
2120 |
340.19 |
Dec 15 2022 |
6149 |
418.47 |
Dec 15 2022 |
4145 |
327.77 |
Dec 08 2022 |
2120 |
340.19 |
Dec 08 2022 |
6143 |
418.47 |
Dec 08 2022 |
4141 |
327.77 |
Dec 01 2022 |
2120 |
340.19 |
Dec 01 2022 |
6143 |
418.47 |
Dec 01 2022 |
4141 |
327.77 |
Nov 24 2022 |
2120 |
340.19 |
Nov 24 2022 |
6143 |
418.47 |
Nov 24 2022 |
4141 |
327.77 |
Nov 17 2022 |
2113 |
340.19 |
Nov 17 2022 |
6140 |
418.47 |
Nov 17 2022 |
4143 |
327.77 |
Nov 10 2022 |
2114 |
340.19 |
Nov 10 2022 |
6140 |
418.47 |
Nov 10 2022 |
4144 |
327.77 |
Nov 03 2022 |
2114 |
340.19 |
Nov 03 2022 |
6114 |
418.47 |
Nov 03 2022 |
4137 |
327.77 |
Oct 27 2022 |
2114 |
340.19 |
Oct 27 2022 |
6102 |
418.47 |
Oct 27 2022 |
4132 |
327.77 |
Oct 20 2022 |
2117 |
340.19 |
Oct 20 2022 |
6103 |
418.47 |
Oct 20 2022 |
4131 |
327.77 |
Oct 13 2022 |
2112 |
340.19 |
Oct 13 2022 |
6103 |
418.47 |
Oct 13 2022 |
4131 |
327.77 |
Oct 06 2022 |
2114 |
340.19 |
Oct 06 2022 |
6108 |
418.47 |
Oct 06 2022 |
4127 |
327.77 |
Sep 29 2022 |
2108 |
340.19 |
Sep 29 2022 |
6130 |
418.47 |
Sep 29 2022 |
4129 |
327.77 |
Sep 22 2022 |
2102 |
340.19 |
Sep 22 2022 |
6122 |
418.47 |
Sep 22 2022 |
4127 |
327.77 |
Sep 15 2022 |
2100 |
340.19 |
Sep 15 2022 |
6119 |
418.47 |
Sep 15 2022 |
4122 |
327.77 |
Sep 08 2022 |
2100 |
340.19 |
Sep 08 2022 |
6060 |
418.47 |
Sep 08 2022 |
4122 |
327.77 |
Sep 01 2022 |
2077 |
340.19 |
Sep 01 2022 |
5974 |
418.47 |
Sep 01 2022 |
4076 |
327.77 |
Aug 25 2022 |
2059 |
340.19 |
Aug 25 2022 |
5915 |
418.47 |
Aug 25 2022 |
4039 |
327.77 |
Aug 18 2022 |
2027 |
340.19 |
Aug 18 2022 |
5878 |
418.47 |
Aug 18 2022 |
4020 |
327.77 |
Aug 11 2022 |
2018 |
340.19 |
Aug 11 2022 |
5785 |
418.47 |
Aug 11 2022 |
3983 |
327.77 |
Aug 04 2022 |
2004 |
340.19 |
Aug 04 2022 |
5780 |
418.47 |
Aug 04 2022 |
3963 |
327.77 |
Jul 28 2022 |
1978 |
340.19 |
Jul 28 2022 |
5693 |
418.47 |
Jul 28 2022 |
3905 |
327.77 |
Jul 21 2022 |
1961 |
340.19 |
Jul 21 2022 |
5582 |
418.47 |
Jul 21 2022 |
3856 |
327.77 |
Jul 14 2022 |
1955 |
340.19 |
Jul 14 2022 |
5578 |
418.47 |
Jul 14 2022 |
3848 |
327.77 |
Jul 07 2022 |
1918 |
340.19 |
Jul 07 2022 |
5521 |
418.47 |
Jul 07 2022 |
3822 |
327.77 |
Jun 30 2022 |
1895 |
340.19 |
Jun 30 2022 |
5493 |
418.47 |
Jun 30 2022 |
3815 |
327.77 |
Jun 23 2022 |
1894 |
340.19 |
Jun 23 2022 |
5462 |
418.47 |
Jun 23 2022 |
3789 |
327.77 |
Jun 16 2022 |
2746 |
376.24 |
Jun 16 2022 |
3976 |
423.01 |
Jun 16 2022 |
4421 |
345.54 |
Jun 09 2022 |
2714 |
376.24 |
Jun 09 2022 |
3960 |
423.01 |
Jun 09 2022 |
4353 |
345.54 |
Jun 02 2022 |
2655 |
376.24 |
Jun 02 2022 |
3941 |
423.01 |
Jun 02 2022 |
4241 |
345.54 |
May 26 2022 |
3176 |
397.42 |
May 26 2022 |
3912 |
423.01 |
May 26 2022 |
5939 |
384.48 |
May 19 2022 |
3048 |
397.42 |
May 19 2022 |
3831 |
423.01 |
May 19 2022 |
5766 |
384.48 |
May 12 2022 |
3033 |
397.42 |
May 12 2022 |
3822 |
423.01 |
May 12 2022 |
5709 |
384.48 |
May 05 2022 |
2935 |
397.42 |
May 05 2022 |
3772 |
423.01 |
May 05 2022 |
5566 |
384.48 |
Apr 28 2022 |
2825 |
397.42 |
Apr 28 2022 |
3786 |
423.01 |
Apr 28 2022 |
5430 |
384.48 |
Apr 21 2022 |
2642 |
397.42 |
Apr 21 2022 |
3653 |
423.01 |
Apr 21 2022 |
5224 |
384.48 |
Apr 14 2022 |
2511 |
397.42 |
Apr 14 2022 |
3625 |
423.01 |
Apr 14 2022 |
5133 |
384.48 |
Apr 07 2022 |
2409 |
397.42 |
Apr 07 2022 |
3616 |
423.01 |
Apr 07 2022 |
5058 |
384.48 |
Mar 31 2022 |
2386 |
397.42 |
Mar 31 2022 |
3624 |
423.01 |
Mar 31 2022 |
5044 |
384.48 |
Mar 24 2022 |
2225 |
397.42 |
Mar 24 2022 |
3584 |
423.01 |
Mar 24 2022 |
4901 |
384.48 |
Mar 17 2022 |
2220 |
397.42 |
Mar 17 2022 |
3547 |
423.01 |
Mar 17 2022 |
4871 |
384.48 |
Mar 10 2022 |
2090 |
397.42 |
Mar 10 2022 |
3535 |
423.01 |
Mar 10 2022 |
4790 |
384.48 |
Mar 03 2022 |
2120 |
397.42 |
Mar 03 2022 |
3558 |
423.01 |
Mar 03 2022 |
4802 |
384.48 |
Feb 24 2022 |
2040 |
397.42 |
Feb 24 2022 |
3508 |
423.01 |
Feb 24 2022 |
4675 |
384.48 |
Feb 17 2022 |
1893 |
397.42 |
Feb 17 2022 |
3439 |
423.01 |
Feb 17 2022 |
4375 |
384.48 |
Feb 10 2022 |
1935 |
397.42 |
Feb 10 2022 |
3429 |
423.01 |
Feb 10 2022 |
4457 |
384.48 |
Feb 03 2022 |
1958 |
397.42 |
Feb 03 2022 |
3431 |
423.01 |
Feb 03 2022 |
4489 |
384.48 |
Jan 27 2022 |
1977 |
397.42 |
Jan 27 2022 |
3418 |
423.01 |
Jan 27 2022 |
4503 |
384.48 |
Jan 20 2022 |
1999 |
397.42 |
Jan 20 2022 |
3406 |
423.01 |
Jan 20 2022 |
4522 |
384.48 |
Jan 13 2022 |
1999 |
397.42 |
Jan 13 2022 |
3391 |
423.01 |
Jan 13 2022 |
4533 |
384.48 |
Jan 06 2022 |
1999 |
397.42 |
Jan 06 2022 |
3392 |
423.01 |
Jan 06 2022 |
4533 |
384.48 |
Dec 30 2021 |
1999 |
397.42 |
Dec 30 2021 |
3394 |
423.01 |
Dec 30 2021 |
4533 |
384.48 |
Dec 23 2021 |
1999 |
397.42 |
Dec 23 2021 |
3394 |
423.01 |
Dec 23 2021 |
4533 |
384.48 |
Dec 16 2021 |
1999 |
397.42 |
Dec 16 2021 |
3394 |
423.01 |
Dec 16 2021 |
4533 |
384.48 |
Dec 09 2021 |
1999 |
397.42 |
Dec 09 2021 |
3394 |
423.01 |
Dec 09 2021 |
4533 |
384.48 |
Dec 02 2021 |
1999 |
397.42 |
Dec 02 2021 |
3392 |
423.01 |
Dec 02 2021 |
4534 |
384.48 |
Nov 25 2021 |
1999 |
397.42 |
Nov 25 2021 |
3392 |
423.01 |
Nov 25 2021 |
4534 |
384.48 |
Nov 18 2021 |
1999 |
397.42 |
Nov 18 2021 |
3393 |
423.01 |
Nov 18 2021 |
4534 |
384.48 |
Nov 11 2021 |
1999 |
397.42 |
Nov 11 2021 |
3393 |
423.01 |
Nov 11 2021 |
4534 |
384.48 |
Nov 04 2021 |
2025 |
397.42 |
Nov 04 2021 |
3393 |
423.01 |
Nov 04 2021 |
4545 |
384.48 |
Oct 28 2021 |
2025 |
397.42 |
Oct 28 2021 |
3394 |
423.01 |
Oct 28 2021 |
4545 |
384.48 |
Oct 21 2021 |
2025 |
397.42 |
Oct 21 2021 |
3394 |
423.01 |
Oct 21 2021 |
4545 |
384.48 |
Oct 14 2021 |
2034 |
397.42 |
Oct 14 2021 |
3394 |
423.01 |
Oct 14 2021 |
4551 |
384.48 |
Oct 07 2021 |
2035 |
397.42 |
Oct 07 2021 |
3391 |
423.01 |
Oct 07 2021 |
4551 |
384.48 |
Sep 30 2021 |
1997 |
397.42 |
Sep 30 2021 |
3354 |
423.01 |
Sep 30 2021 |
4505 |
384.48 |
Sep 23 2021 |
1976 |
397.42 |
Sep 23 2021 |
3298 |
423.01 |
Sep 23 2021 |
4408 |
384.48 |
Sep 16 2021 |
1910 |
397.42 |
Sep 16 2021 |
3280 |
423.01 |
Sep 16 2021 |
4315 |
384.48 |
Sep 09 2021 |
1921 |
397.42 |
Sep 09 2021 |
3247 |
423.01 |
Sep 09 2021 |
4315 |
384.48 |
Sep 02 2021 |
1915 |
397.42 |
Sep 02 2021 |
3172 |
423.01 |
Sep 02 2021 |
4167 |
384.48 |
Aug 26 2021 |
1882 |
397.42 |
Aug 26 2021 |
3178 |
423.01 |
Aug 26 2021 |
4199 |
384.48 |
Aug 19 2021 |
1885 |
397.42 |
Aug 19 2021 |
3215 |
423.01 |
Aug 19 2021 |
4061 |
384.48 |
Aug 12 2021 |
1970 |
401.78 |
Aug 12 2021 |
3200 |
423.01 |
Aug 12 2021 |
3512 |
371.08 |
Aug 05 2021 |
1914 |
401.78 |
Aug 05 2021 |
3834 |
436.16 |
Aug 05 2021 |
3283 |
367.16 |
Jul 29 2021 |
1905 |
401.78 |
Jul 29 2021 |
3858 |
436.16 |
Jul 29 2021 |
3223 |
367.16 |
Jul 22 2021 |
1835 |
401.78 |
Jul 22 2021 |
3595 |
428.35 |
Jul 22 2021 |
2904 |
362.75 |
Jul 15 2021 |
1364 |
377.16 |
Jul 15 2021 |
3621 |
428.35 |
Jul 15 2021 |
2856 |
362.75 |
Jul 08 2021 |
1347 |
377.16 |
Jul 08 2021 |
3704 |
428.35 |
Jul 08 2021 |
2825 |
362.75 |
Jul 01 2021 |
1350 |
377.16 |
Jul 01 2021 |
3731 |
428.35 |
Jul 01 2021 |
2784 |
362.75 |
Jun 24 2021 |
1847 |
399.66 |
Jun 24 2021 |
3808 |
428.35 |
Jun 24 2021 |
3318 |
376.22 |
Jun 17 2021 |
1724 |
396.36 |
Jun 17 2021 |
4236 |
445.48 |
Jun 17 2021 |
3768 |
388.09 |
Jun 10 2021 |
2203 |
417.12 |
Jun 10 2021 |
3785 |
432.45 |
Jun 10 2021 |
4573 |
406.16 |
Jun 03 2021 |
4705 |
408.85 |
May 27 2021 |
2725 |
403.89 |
May 27 2021 |
3578 |
432.45 |
May 27 2021 |
6178 |
408.85 |
May 07 2021 |
6504 |
397.79 |
Aug 14 2020 |
2557 |
419.21 |
Aug 14 2020 |
3902 |
419.21 |
Aug 07 2020 |
2786 |
419.21 |
Aug 07 2020 |
6004 |
496.29 |
Aug 07 2020 |
6763 |
457.75 |
Jul 31 2020 |
2944 |
419.21 |
Jul 31 2020 |
4426 |
449.3 |
Jul 31 2020 |
5881 |
439.27 |
Jul 24 2020 |
3067 |
419.21 |
Jul 24 2020 |
3876 |
431.91 |
Jul 24 2020 |
5470 |
428.73 |
Jul 17 2020 |
3305 |
419.21 |
Jul 17 2020 |
4223 |
431.91 |
Jul 17 2020 |
5757 |
428.73 |
Jul 10 2020 |
2638 |
404.73 |
Jul 10 2020 |
4580 |
431.91 |
Jul 10 2020 |
5416 |
421.04 |
Jul 03 2020 |
2698 |
404.73 |
Jul 03 2020 |
4630 |
431.91 |
Jul 03 2020 |
5468 |
421.04 |
Jun 26 2020 |
4234 |
427.96 |
Jun 26 2020 |
4953 |
431.91 |
Jun 26 2020 |
4769 |
408.85 |
Jun 19 2020 |
3867 |
419.93 |
Jun 19 2020 |
5115 |
431.91 |
Jun 19 2020 |
4720 |
405.55 |
Jun 12 2020 |
4016 |
419.93 |
Jun 12 2020 |
4408 |
419.02 |
Jun 12 2020 |
4247 |
397.79 |
Jun 05 2020 |
3762 |
414.68 |
Jun 05 2020 |
4564 |
419.02 |
Jun 05 2020 |
4383 |
397.79 |
May 29 2020 |
3215 |
403.89 |
May 29 2020 |
4768 |
419.02 |
May 29 2020 |
4544 |
397.79 |
May 22 2020 |
3373 |
403.89 |
May 22 2020 |
5942 |
431.86 |
May 22 2020 |
4733 |
397.79 |
May 15 2020 |
3524 |
403.89 |
May 15 2020 |
6076 |
431.86 |
May 15 2020 |
4938 |
397.79 |
May 08 2020 |
3608 |
403.89 |
May 08 2020 |
6202 |
431.86 |
May 08 2020 |
5061 |
397.79 |
May 01 2020 |
3840 |
403.89 |
May 01 2020 |
6512 |
431.86 |
May 01 2020 |
5414 |
397.79 |
Apr 24 2020 |
3976 |
403.89 |
Apr 24 2020 |
6734 |
431.86 |
Apr 24 2020 |
5710 |
397.79 |
Apr 17 2020 |
4171 |
403.89 |
Apr 17 2020 |
6778 |
431.86 |
Apr 17 2020 |
5871 |
397.79 |
Apr 10 2020 |
4309 |
403.89 |
Apr 10 2020 |
6933 |
431.86 |
Apr 10 2020 |
6008 |
397.79 |
Apr 03 2020 |
4486 |
403.89 |
Apr 03 2020 |
7100 |
431.86 |
Apr 03 2020 |
6210 |
397.79 |
Mar 27 2020 |
4709 |
403.89 |
Mar 27 2020 |
7269 |
431.86 |
Mar 27 2020 |
6431 |
397.79 |
Mar 20 2020 |
4795 |
403.89 |
Mar 20 2020 |
7365 |
431.86 |
Mar 20 2020 |
6527 |
397.79 |
Mar 13 2020 |
4899 |
403.89 |
Mar 13 2020 |
7413 |
431.86 |
Mar 13 2020 |
6617 |
397.79 |
Mar 06 2020 |
4997 |
403.89 |
Mar 06 2020 |
7373 |
430.98 |
Mar 06 2020 |
6680 |
397.79 |
Feb 28 2020 |
5077 |
403.89 |
Feb 28 2020 |
7357 |
430.98 |
Feb 28 2020 |
6705 |
397.79 |
Feb 21 2020 |
4984 |
403.89 |
Feb 21 2020 |
7269 |
430.98 |
Feb 21 2020 |
6625 |
397.79 |
Feb 14 2020 |
5010 |
403.89 |
Feb 14 2020 |
7302 |
430.98 |
Feb 14 2020 |
6637 |
397.79 |
Feb 07 2020 |
5001 |
403.89 |
Feb 07 2020 |
7252 |
430.98 |
Feb 07 2020 |
6603 |
397.79 |
Jan 31 2020 |
5026 |
403.89 |
Jan 31 2020 |
7270 |
430.98 |
Jan 31 2020 |
6620 |
397.79 |
Jan 24 2020 |
5030 |
403.89 |
Jan 24 2020 |
7292 |
430.98 |
Jan 24 2020 |
6619 |
397.79 |
Jan 17 2020 |
5035 |
403.89 |
Jan 17 2020 |
7241 |
430.98 |
Jan 17 2020 |
6594 |
397.79 |
Jan 10 2020 |
5035 |
403.89 |
Jan 10 2020 |
7236 |
430.98 |
Jan 10 2020 |
6592 |
397.79 |
Jan 03 2020 |
5037 |
403.89 |
Jan 03 2020 |
7242 |
430.98 |
Jan 03 2020 |
6598 |
397.79 |
Dec 27 2019 |
5037 |
403.89 |
Dec 27 2019 |
7240 |
430.98 |
Dec 27 2019 |
6596 |
397.79 |
Dec 20 2019 |
5037 |
403.89 |
Dec 20 2019 |
7240 |
430.98 |
Dec 20 2019 |
6596 |
397.79 |
Dec 13 2019 |
5036 |
403.89 |
Dec 13 2019 |
7240 |
430.98 |
Dec 13 2019 |
6596 |
397.79 |
Dec 06 2019 |
5036 |
403.89 |
Dec 06 2019 |
7229 |
430.98 |
Dec 06 2019 |
6591 |
397.79 |
Nov 29 2019 |
5036 |
403.89 |
Nov 29 2019 |
7210 |
430.98 |
Nov 29 2019 |
6594 |
397.79 |
Nov 22 2019 |
5036 |
403.89 |
Nov 22 2019 |
7210 |
430.98 |
Nov 22 2019 |
6594 |
397.79 |
Nov 15 2019 |
5036 |
403.89 |
Nov 15 2019 |
7211 |
430.98 |
Nov 15 2019 |
6597 |
397.79 |
Nov 08 2019 |
5021 |
403.89 |
Nov 08 2019 |
7215 |
430.98 |
Nov 08 2019 |
6573 |
397.79 |
Nov 01 2019 |
4916 |
403.89 |
Nov 01 2019 |
7214 |
430.98 |
Nov 01 2019 |
6481 |
397.79 |
Oct 25 2019 |
4916 |
403.89 |
Oct 25 2019 |
7229 |
430.98 |
Oct 25 2019 |
6489 |
397.79 |
Oct 18 2019 |
4929 |
403.89 |
Oct 18 2019 |
7229 |
430.98 |
Oct 18 2019 |
6495 |
397.79 |
Oct 11 2019 |
4917 |
403.89 |
Oct 11 2019 |
7229 |
430.98 |
Oct 11 2019 |
6492 |
397.79 |
Oct 04 2019 |
4920 |
403.89 |
Oct 04 2019 |
7239 |
430.98 |
Oct 04 2019 |
6492 |
397.79 |
Sep 27 2019 |
4920 |
403.89 |
Sep 27 2019 |
7234 |
430.98 |
Sep 27 2019 |
6556 |
397.79 |
Sep 20 2019 |
4920 |
403.89 |
Sep 20 2019 |
7241 |
430.98 |
Sep 20 2019 |
6560 |
397.79 |
Sep 13 2019 |
4968 |
403.89 |
Sep 13 2019 |
7212 |
430.98 |
Sep 13 2019 |
6571 |
397.79 |
Sep 06 2019 |
5059 |
403.89 |
Sep 06 2019 |
7222 |
430.98 |
Sep 06 2019 |
6669 |
397.79 |
Aug 30 2019 |
5107 |
403.89 |
Aug 30 2019 |
7298 |
430.98 |
Aug 30 2019 |
6720 |
397.79 |
Aug 23 2019 |
5162 |
403.89 |
Aug 23 2019 |
7368 |
430.98 |
Aug 23 2019 |
6777 |
397.79 |
Aug 16 2019 |
5451 |
407.13 |
Aug 16 2019 |
6506 |
421.41 |
Aug 16 2019 |
5952 |
390.3 |
Aug 09 2019 |
5462 |
407.13 |
Aug 09 2019 |
6520 |
421.41 |
Aug 09 2019 |
5953 |
390.3 |
Aug 02 2019 |
5512 |
407.13 |
Aug 02 2019 |
8314 |
439.33 |
Aug 02 2019 |
6167 |
391.77 |
Jul 26 2019 |
5540 |
407.13 |
Jul 26 2019 |
10881 |
464.69 |
Jul 26 2019 |
6721 |
396.13 |
Jul 19 2019 |
5667 |
407.13 |
Jul 19 2019 |
9598 |
451.1 |
Jul 19 2019 |
6783 |
396.13 |
Jul 12 2019 |
6532 |
416.26 |
Jul 12 2019 |
9771 |
451.1 |
Jul 12 2019 |
7999 |
405.15 |
Jul 05 2019 |
7207 |
421.55 |
Jul 05 2019 |
9441 |
445.49 |
Jul 05 2019 |
9037 |
411.48 |
Jun 28 2019 |
7279 |
421.55 |
Jun 28 2019 |
9555 |
445.49 |
Jun 28 2019 |
8484 |
405.96 |
Jun 21 2019 |
8255 |
431.78 |
Jun 21 2019 |
9533 |
445.49 |
Jun 21 2019 |
9419 |
413.84 |
Jun 14 2019 |
8261 |
431.78 |
Jun 14 2019 |
12039 |
467.79 |
Jun 14 2019 |
12076 |
432.89 |
Jun 07 2019 |
10998 |
458.37 |
Jun 07 2019 |
12227 |
467.79 |
Jun 07 2019 |
16916 |
465.31 |
May 31 2019 |
10076 |
449.96 |
May 31 2019 |
12165 |
467.79 |
May 31 2019 |
15770 |
457.49 |
May 24 2019 |
10071 |
449.96 |
May 24 2019 |
12981 |
475.94 |
May 24 2019 |
15815 |
457.49 |
May 17 2019 |
10142 |
449.96 |
May 17 2019 |
13038 |
475.94 |
May 17 2019 |
15802 |
457.49 |
May 10 2019 |
10225 |
449.96 |
May 10 2019 |
13020 |
475.94 |
May 10 2019 |
15745 |
457.49 |
May 03 2019 |
10270 |
449.96 |
May 03 2019 |
12402 |
469.52 |
May 03 2019 |
15799 |
457.49 |
Apr 26 2019 |
8498 |
431.35 |
Apr 26 2019 |
12394 |
469.52 |
Apr 26 2019 |
14690 |
451.66 |
Apr 19 2019 |
8115 |
428.03 |
Apr 19 2019 |
12536 |
469.52 |
Apr 19 2019 |
14651 |
451.66 |
Apr 18 2019 |
8122 |
428.03 |
Apr 18 2019 |
12552 |
469.52 |
Apr 12 2019 |
6954 |
416.47 |
Apr 12 2019 |
12683 |
469.52 |
Apr 12 2019 |
15328 |
456.49 |
Apr 05 2019 |
6654 |
416.47 |
Apr 05 2019 |
12408 |
469.52 |
Apr 05 2019 |
14917 |
456.49 |
Mar 29 2019 |
5898 |
408.49 |
Mar 29 2019 |
12239 |
469.52 |
Mar 29 2019 |
13967 |
450.43 |
Mar 22 2019 |
5811 |
408.49 |
Mar 22 2019 |
12082 |
469.52 |
Mar 22 2019 |
13811 |
450.43 |
Mar 15 2019 |
4838 |
395.55 |
Mar 15 2019 |
12028 |
469.52 |
Mar 15 2019 |
13830 |
450.43 |
Mar 08 2019 |
4742 |
395.55 |
Mar 08 2019 |
12548 |
475.92 |
Mar 08 2019 |
11189 |
431.81 |
Mar 01 2019 |
4783 |
395.55 |
Mar 01 2019 |
12548 |
475.92 |
Mar 01 2019 |
11243 |
431.81 |
Feb 22 2019 |
4802 |
395.55 |
Feb 22 2019 |
12575 |
475.92 |
Feb 22 2019 |
11286 |
431.81 |
Feb 15 2019 |
4813 |
395.55 |
Feb 15 2019 |
12489 |
475.92 |
Feb 15 2019 |
11214 |
431.81 |
Feb 08 2019 |
4803 |
395.55 |
Feb 08 2019 |
12339 |
475.92 |
Feb 08 2019 |
11139 |
431.81 |
Feb 01 2019 |
4810 |
395.55 |
Feb 01 2019 |
12375 |
475.92 |
Feb 01 2019 |
11138 |
431.81 |
Jan 25 2019 |
4812 |
395.55 |
Jan 25 2019 |
12398 |
475.92 |
Jan 25 2019 |
11175 |
431.81 |
Jan 18 2019 |
4839 |
395.55 |
Jan 18 2019 |
12418 |
475.92 |
Jan 18 2019 |
11177 |
431.81 |
Jan 11 2019 |
4839 |
395.55 |
Jan 11 2019 |
12402 |
475.92 |
Jan 11 2019 |
11173 |
431.81 |
Jan 04 2019 |
4840 |
395.55 |
Jan 04 2019 |
12415 |
475.92 |
Jan 04 2019 |
11185 |
431.81 |
Dec 28 2018 |
4840 |
395.55 |
Dec 28 2018 |
12415 |
475.92 |
Dec 28 2018 |
11185 |
431.81 |
Dec 21 2018 |
4840 |
395.55 |
Dec 21 2018 |
12415 |
475.92 |
Dec 21 2018 |
11185 |
431.81 |
Dec 14 2018 |
4840 |
395.55 |
Dec 14 2018 |
12415 |
475.92 |
Dec 14 2018 |
11185 |
431.81 |
Dec 07 2018 |
4840 |
395.55 |
Dec 07 2018 |
12408 |
475.92 |
Dec 07 2018 |
11182 |
431.81 |
Nov 30 2018 |
4840 |
395.55 |
Nov 30 2018 |
12408 |
475.92 |
Nov 30 2018 |
11182 |
431.81 |
Nov 23 2018 |
4840 |
395.55 |
Nov 23 2018 |
12408 |
475.92 |
Nov 23 2018 |
11182 |
431.81 |
Nov 16 2018 |
4840 |
395.55 |
Nov 16 2018 |
12408 |
475.92 |
Nov 16 2018 |
11182 |
431.81 |
Nov 09 2018 |
4840 |
395.55 |
Nov 09 2018 |
12408 |
475.92 |
Nov 09 2018 |
11183 |
431.81 |
Nov 02 2018 |
4840 |
395.55 |
Nov 02 2018 |
12408 |
475.92 |
Nov 02 2018 |
11157 |
431.81 |
Oct 26 2018 |
4836 |
395.55 |
Oct 26 2018 |
12408 |
475.92 |
Oct 26 2018 |
11157 |
431.81 |
Oct 19 2018 |
4848 |
395.55 |
Oct 19 2018 |
12408 |
475.92 |
Oct 19 2018 |
11180 |
431.81 |
Oct 12 2018 |
4588 |
392.59 |
Oct 12 2018 |
12378 |
475.92 |
Oct 12 2018 |
9626 |
419.22 |
Oct 05 2018 |
4604 |
392.59 |
Oct 05 2018 |
12354 |
475.92 |
Oct 05 2018 |
9708 |
419.22 |
Sep 28 2018 |
4490 |
392.59 |
Sep 28 2018 |
12368 |
475.92 |
Sep 28 2018 |
9460 |
419.22 |
Sep 21 2018 |
4475 |
392.59 |
Sep 21 2018 |
12343 |
475.92 |
Sep 21 2018 |
9449 |
419.22 |
Sep 14 2018 |
4475 |
392.59 |
Sep 14 2018 |
12400 |
475.92 |
Sep 14 2018 |
9487 |
419.22 |
Sep 07 2018 |
4546 |
392.59 |
Sep 07 2018 |
12512 |
475.92 |
Sep 07 2018 |
9664 |
419.22 |
Aug 31 2018 |
4575 |
392.59 |
Aug 31 2018 |
12610 |
475.92 |
Aug 31 2018 |
9738 |
419.22 |
Aug 24 2018 |
4565 |
392.59 |
Aug 24 2018 |
12512 |
475.92 |
Aug 24 2018 |
9768 |
419.22 |
Aug 17 2018 |
4566 |
392.59 |
Aug 17 2018 |
13416 |
483.88 |
Aug 17 2018 |
9234 |
414.09 |
Aug 10 2018 |
4202 |
387.61 |
Aug 10 2018 |
13408 |
483.88 |
Aug 10 2018 |
6878 |
392.59 |
Aug 03 2018 |
4293 |
387.61 |
Aug 03 2018 |
14397 |
493.18 |
Aug 03 2018 |
6964 |
392.59 |
Jul 27 2018 |
4304 |
387.61 |
Jul 27 2018 |
13016 |
477.81 |
Jul 27 2018 |
6583 |
388.97 |
Jul 20 2018 |
5089 |
396.8 |
Jul 20 2018 |
13174 |
477.81 |
Jul 20 2018 |
7550 |
396.8 |
Jul 13 2018 |
5230 |
396.8 |
Jul 13 2018 |
14318 |
491.79 |
Jul 13 2018 |
7465 |
396.8 |
Jul 06 2018 |
5046 |
396.8 |
Jul 06 2018 |
14285 |
491.79 |
Jul 06 2018 |
7194 |
396.8 |
Jun 29 2018 |
5053 |
396.8 |
Jun 29 2018 |
14277 |
491.79 |
Jun 29 2018 |
7206 |
396.8 |
Jun 22 2018 |
5178 |
396.8 |
Jun 22 2018 |
14588 |
491.79 |
Jun 22 2018 |
7405 |
396.8 |
Jun 15 2018 |
10509 |
451.57 |
Jun 15 2018 |
14533 |
491.79 |
Jun 15 2018 |
15409 |
459.61 |
Jun 08 2018 |
10551 |
451.57 |
Jun 08 2018 |
14703 |
491.79 |
Jun 08 2018 |
15591 |
459.61 |
Jun 01 2018 |
9682 |
439.42 |
Jun 01 2018 |
15358 |
498.97 |
Jun 01 2018 |
13258 |
439.42 |
May 25 2018 |
9095 |
433.69 |
May 25 2018 |
15414 |
498.97 |
May 25 2018 |
12649 |
433.69 |
May 18 2018 |
9184 |
433.69 |
May 18 2018 |
15434 |
498.97 |
May 18 2018 |
12704 |
433.69 |
May 11 2018 |
8850 |
430.46 |
May 11 2018 |
15373 |
498.97 |
May 11 2018 |
12376 |
430.46 |
May 04 2018 |
8051 |
421.2 |
May 04 2018 |
14661 |
487.9 |
May 04 2018 |
11205 |
421.2 |
Apr 27 2018 |
9188 |
432.43 |
Apr 27 2018 |
14020 |
480.82 |
Apr 27 2018 |
11346 |
422.58 |
Apr 20 2018 |
9176 |
432.43 |
Apr 20 2018 |
14152 |
480.82 |
Apr 20 2018 |
11378 |
422.58 |
Apr 13 2018 |
9100 |
432.43 |
Apr 13 2018 |
14106 |
480.82 |
Apr 13 2018 |
11408 |
422.58 |
Apr 06 2018 |
8252 |
422.21 |
Apr 06 2018 |
14017 |
480.82 |
Apr 06 2018 |
11466 |
422.58 |
Mar 30 2018 |
8478 |
422.21 |
Mar 30 2018 |
14132 |
480.82 |
Mar 30 2018 |
11686 |
422.58 |
Mar 23 2018 |
6552 |
401.75 |
Mar 23 2018 |
14149 |
480.82 |
Mar 23 2018 |
11780 |
422.58 |
Mar 16 2018 |
6515 |
401.75 |
Mar 16 2018 |
14178 |
480.82 |
Mar 16 2018 |
11782 |
422.58 |
Mar 09 2018 |
6540 |
401.75 |
Mar 09 2018 |
15265 |
493.93 |
Mar 09 2018 |
11746 |
422.58 |
Mar 02 2018 |
6581 |
401.75 |
Mar 02 2018 |
15411 |
493.93 |
Mar 02 2018 |
11928 |
422.58 |
Feb 23 2018 |
6647 |
401.75 |
Feb 23 2018 |
15563 |
493.93 |
Feb 23 2018 |
12020 |
422.58 |
Feb 16 2018 |
6664 |
401.75 |
Feb 16 2018 |
15530 |
493.93 |
Feb 16 2018 |
12032 |
422.58 |
Feb 09 2018 |
6630 |
401.75 |
Feb 09 2018 |
15551 |
493.93 |
Feb 09 2018 |
11950 |
422.58 |
Feb 02 2018 |
6617 |
401.75 |
Feb 02 2018 |
15514 |
493.93 |
Feb 02 2018 |
11924 |
422.58 |
Jan 26 2018 |
6637 |
401.75 |
Jan 26 2018 |
15552 |
493.93 |
Jan 26 2018 |
11961 |
422.58 |
Jan 19 2018 |
6648 |
401.75 |
Jan 19 2018 |
15554 |
493.93 |
Jan 19 2018 |
11958 |
422.58 |
Jan 12 2018 |
6656 |
401.75 |
Jan 12 2018 |
15532 |
493.93 |
Jan 12 2018 |
11968 |
422.58 |
Jan 05 2018 |
6656 |
401.75 |
Jan 05 2018 |
15560 |
493.93 |
Jan 05 2018 |
11983 |
422.58 |
Dec 29 2017 |
6656 |
401.75 |
Dec 29 2017 |
15561 |
493.93 |
Dec 29 2017 |
11983 |
422.58 |
Dec 22 2017 |
6656 |
401.75 |
Dec 22 2017 |
15563 |
493.93 |
Dec 22 2017 |
11983 |
422.58 |
Dec 15 2017 |
6656 |
401.75 |
Dec 15 2017 |
15554 |
493.93 |
Dec 15 2017 |
11980 |
422.58 |
Dec 08 2017 |
6656 |
401.75 |
Dec 08 2017 |
15554 |
493.93 |
Dec 08 2017 |
11980 |
422.58 |
Dec 01 2017 |
6656 |
401.75 |
Dec 01 2017 |
15554 |
493.93 |
Dec 01 2017 |
11980 |
422.58 |
Nov 24 2017 |
6656 |
401.75 |
Nov 24 2017 |
15554 |
493.93 |
Nov 24 2017 |
11980 |
422.58 |
Nov 17 2017 |
6656 |
401.75 |
Nov 17 2017 |
15554 |
493.93 |
Nov 17 2017 |
11980 |
422.58 |
Nov 10 2017 |
6659 |
401.75 |
Nov 10 2017 |
15554 |
493.93 |
Nov 10 2017 |
11984 |
422.58 |
Nov 03 2017 |
6659 |
401.75 |
Nov 03 2017 |
15555 |
493.93 |
Nov 03 2017 |
11985 |
422.58 |
Oct 27 2017 |
6715 |
401.75 |
Oct 27 2017 |
15555 |
493.93 |
Oct 27 2017 |
12026 |
422.58 |
Oct 20 2017 |
6664 |
401.75 |
Oct 20 2017 |
15571 |
493.93 |
Oct 20 2017 |
11988 |
422.58 |
Oct 13 2017 |
6691 |
401.75 |
Oct 13 2017 |
15571 |
493.93 |
Oct 13 2017 |
12004 |
422.58 |
Oct 06 2017 |
6695 |
401.75 |
Oct 06 2017 |
15559 |
493.93 |
Oct 06 2017 |
12001 |
422.58 |
Sep 29 2017 |
6694 |
401.75 |
Sep 29 2017 |
15579 |
493.93 |
Sep 29 2017 |
11919 |
422.58 |
Sep 22 2017 |
6785 |
401.75 |
Sep 22 2017 |
15570 |
493.93 |
Sep 22 2017 |
12039 |
422.58 |
Sep 15 2017 |
6808 |
401.75 |
Sep 15 2017 |
15659 |
493.93 |
Sep 15 2017 |
12105 |
422.58 |
Sep 08 2017 |
6856 |
402.7 |
Sep 08 2017 |
15686 |
493.93 |
Sep 08 2017 |
12371 |
423.87 |
Sep 01 2017 |
6850 |
402.7 |
Sep 01 2017 |
15887 |
493.93 |
Sep 01 2017 |
12416 |
423.87 |
Aug 25 2017 |
7233 |
402.7 |
Aug 25 2017 |
15904 |
493.93 |
Aug 25 2017 |
12768 |
423.87 |
Aug 18 2017 |
9828 |
428.45 |
Aug 18 2017 |
15956 |
493.93 |
Aug 18 2017 |
12270 |
419.42 |
Aug 11 2017 |
9889 |
428.45 |
Aug 11 2017 |
15886 |
493.93 |
Aug 11 2017 |
12311 |
419.42 |
Aug 04 2017 |
12126 |
448.79 |
Aug 04 2017 |
16031 |
493.93 |
Aug 04 2017 |
12493 |
419.42 |
Jul 28 2017 |
12213 |
448.79 |
Jul 28 2017 |
16102 |
493.93 |
Jul 28 2017 |
12585 |
419.42 |
Jul 21 2017 |
12290 |
448.79 |
Jul 21 2017 |
16213 |
493.93 |
Jul 21 2017 |
12695 |
419.42 |
Jul 14 2017 |
12362 |
448.79 |
Jul 14 2017 |
16279 |
493.93 |
Jul 14 2017 |
12768 |
419.42 |
Jul 07 2017 |
11457 |
440.13 |
Jul 07 2017 |
16345 |
493.93 |
Jul 07 2017 |
12815 |
419.42 |
Jun 30 2017 |
10354 |
429.31 |
Jun 30 2017 |
16451 |
493.93 |
Jun 30 2017 |
13832 |
426.13 |
Jun 23 2017 |
11700 |
440.59 |
Jun 23 2017 |
17558 |
493.93 |
Jun 23 2017 |
12203 |
413.66 |
Jun 16 2017 |
9368 |
418.07 |
Jun 16 2017 |
16006 |
477.63 |
Jun 16 2017 |
12189 |
413.66 |
Jun 09 2017 |
8316 |
409.02 |
Jun 09 2017 |
16088 |
477.63 |
Jun 09 2017 |
10946 |
405.26 |
Jun 02 2017 |
7451 |
398.23 |
Jun 02 2017 |
16982 |
486.48 |
Jun 02 2017 |
11149 |
405.26 |
May 26 2017 |
6421 |
387.67 |
May 26 2017 |
17144 |
486.48 |
May 26 2017 |
11193 |
405.26 |
May 19 2017 |
6485 |
386.65 |
May 19 2017 |
17185 |
486.48 |
May 19 2017 |
11313 |
405.26 |
May 12 2017 |
6527 |
386.65 |
May 12 2017 |
17358 |
486.48 |
May 12 2017 |
11416 |
405.26 |
May 05 2017 |
5894 |
379.36 |
May 05 2017 |
17821 |
491.6 |
May 05 2017 |
10509 |
398.23 |
Apr 28 2017 |
5868 |
379.36 |
Apr 28 2017 |
19016 |
507.63 |
Apr 28 2017 |
9116 |
387.67 |
Apr 21 2017 |
5969 |
379.36 |
Apr 21 2017 |
19286 |
507.63 |
Apr 21 2017 |
9192 |
387.67 |
Apr 14 2017 |
6032 |
379.36 |
Apr 14 2017 |
19305 |
507.63 |
Apr 14 2017 |
9231 |
387.67 |
Apr 07 2017 |
6140 |
380.77 |
Apr 07 2017 |
19423 |
507.63 |
Apr 07 2017 |
9269 |
389.09 |
Mar 31 2017 |
6200 |
380.77 |
Mar 31 2017 |
19774 |
507.63 |
Mar 31 2017 |
9452 |
389.09 |
Mar 24 2017 |
7386 |
393.8 |
Mar 24 2017 |
19546 |
507.63 |
Mar 24 2017 |
9915 |
393.8 |
Mar 17 2017 |
7477 |
393.8 |
Mar 17 2017 |
19646 |
507.63 |
Mar 17 2017 |
9985 |
393.8 |
Mar 10 2017 |
7494 |
393.8 |
Mar 10 2017 |
15047 |
457.97 |
Mar 10 2017 |
10062 |
393.8 |
Mar 03 2017 |
7464 |
393.8 |
Mar 03 2017 |
14951 |
457.97 |
Mar 03 2017 |
10042 |
393.8 |
Feb 24 2017 |
7548 |
393.8 |
Feb 24 2017 |
14893 |
457.97 |
Feb 24 2017 |
10092 |
393.8 |
Feb 17 2017 |
7579 |
393.8 |
Feb 17 2017 |
14708 |
457.97 |
Feb 17 2017 |
10136 |
393.8 |
Feb 10 2017 |
7672 |
393.8 |
Feb 10 2017 |
14756 |
457.97 |
Feb 10 2017 |
10197 |
393.8 |
Feb 03 2017 |
7657 |
393.8 |
Feb 03 2017 |
14761 |
457.97 |
Feb 03 2017 |
10209 |
393.8 |
Jan 27 2017 |
7628 |
393.8 |
Jan 27 2017 |
14795 |
457.97 |
Jan 27 2017 |
10217 |
393.8 |
Jan 20 2017 |
7621 |
393.8 |
Jan 20 2017 |
14773 |
457.97 |
Jan 20 2017 |
10195 |
393.8 |
Jan 13 2017 |
7623 |
393.8 |
Jan 13 2017 |
14779 |
457.97 |
Jan 13 2017 |
10202 |
393.8 |
Jan 06 2017 |
7623 |
393.8 |
Jan 06 2017 |
14775 |
457.97 |
Jan 06 2017 |
10181 |
393.8 |
Dec 30 2016 |
7623 |
393.8 |
Dec 30 2016 |
14780 |
457.97 |
Dec 30 2016 |
10181 |
393.8 |
Dec 23 2016 |
7623 |
393.8 |
Dec 23 2016 |
14780 |
457.97 |
Dec 23 2016 |
10181 |
393.8 |
Dec 16 2016 |
7623 |
393.8 |
Dec 16 2016 |
14776 |
457.97 |
Dec 16 2016 |
10182 |
393.8 |
Dec 09 2016 |
7622 |
393.8 |
Dec 09 2016 |
14779 |
457.97 |
Dec 09 2016 |
10185 |
393.8 |
Dec 02 2016 |
7622 |
393.8 |
Dec 02 2016 |
14779 |
457.97 |
Dec 02 2016 |
10186 |
393.8 |
Nov 25 2016 |
7622 |
393.8 |
Nov 25 2016 |
14776 |
457.97 |
Nov 25 2016 |
10183 |
393.8 |
Nov 18 2016 |
7622 |
393.8 |
Nov 18 2016 |
14776 |
457.97 |
Nov 18 2016 |
10183 |
393.8 |
Nov 11 2016 |
7615 |
393.8 |
Nov 11 2016 |
14776 |
457.97 |
Nov 11 2016 |
10176 |
393.8 |
Nov 04 2016 |
7615 |
393.8 |
Nov 04 2016 |
14776 |
457.97 |
Nov 04 2016 |
10176 |
393.8 |
Oct 28 2016 |
7632 |
393.8 |
Oct 28 2016 |
14777 |
457.97 |
Oct 28 2016 |
10194 |
393.8 |
Oct 21 2016 |
7637 |
393.8 |
Oct 21 2016 |
14783 |
457.97 |
Oct 21 2016 |
10199 |
393.8 |
Oct 14 2016 |
7647 |
393.8 |
Oct 14 2016 |
14750 |
457.97 |
Oct 14 2016 |
10252 |
393.8 |
Oct 07 2016 |
7641 |
393.8 |
Oct 07 2016 |
14767 |
457.97 |
Oct 07 2016 |
10247 |
393.8 |
Sep 30 2016 |
7647 |
393.8 |
Sep 30 2016 |
14805 |
457.97 |
Sep 30 2016 |
10253 |
393.8 |
Sep 23 2016 |
7584 |
393.8 |
Sep 23 2016 |
14809 |
457.97 |
Sep 23 2016 |
10199 |
393.8 |
Sep 16 2016 |
7551 |
393.8 |
Sep 16 2016 |
14894 |
457.97 |
Sep 16 2016 |
10222 |
393.8 |
Sep 09 2016 |
7639 |
393.8 |
Sep 09 2016 |
14974 |
457.97 |
Sep 09 2016 |
10263 |
393.8 |
Sep 02 2016 |
7662 |
393.8 |
Sep 02 2016 |
15135 |
457.97 |
Sep 02 2016 |
10392 |
393.8 |
Aug 26 2016 |
7371 |
393.8 |
Aug 26 2016 |
15190 |
457.97 |
Aug 26 2016 |
10120 |
393.8 |
Aug 19 2016 |
7387 |
393.8 |
Aug 19 2016 |
15220 |
457.97 |
Aug 19 2016 |
10139 |
393.8 |
Aug 12 2016 |
7384 |
393.8 |
Aug 12 2016 |
15408 |
457.97 |
Aug 12 2016 |
11250 |
393.8 |
Aug 05 2016 |
7428 |
393.8 |
Aug 05 2016 |
15345 |
457.97 |
Aug 05 2016 |
11332 |
393.8 |
Jul 29 2016 |
7290 |
393.8 |
Jul 29 2016 |
15401 |
457.97 |
Jul 29 2016 |
11431 |
393.8 |
Jul 22 2016 |
7395 |
393.8 |
Jul 22 2016 |
15607 |
457.97 |
Jul 22 2016 |
11588 |
393.8 |
Jun 22 2016 |
15206 |
465.24 |
Jun 22 2016 |
12832 |
428.82 |
Jun 22 2016 |
19759 |
443.39 |
Jun 15 2016 |
14915 |
460.94 |
Jun 15 2016 |
10750 |
408.8 |
Jun 15 2016 |
19474 |
440.08 |
Jun 08 2016 |
14457 |
456.59 |
Jun 08 2016 |
10820 |
408.8 |
Jun 08 2016 |
17853 |
428.89 |
Jun 01 2016 |
14724 |
457.92 |
Jun 01 2016 |
10889 |
408.8 |
Jun 01 2016 |
18125 |
428.89 |
May 25 2016 |
12846 |
441.1 |
May 25 2016 |
10865 |
408.8 |
May 25 2016 |
16913 |
421.5 |
May 18 2016 |
11293 |
425.76 |
May 18 2016 |
12314 |
420.91 |
May 18 2016 |
15236 |
409.39 |
May 11 2016 |
11298 |
425.76 |
May 11 2016 |
12207 |
420.91 |
May 11 2016 |
15203 |
409.39 |
May 04 2016 |
11226 |
425.76 |
May 04 2016 |
12594 |
425.23 |
May 04 2016 |
15164 |
409.39 |
Apr 27 2016 |
12154 |
432.22 |
Apr 27 2016 |
12844 |
425.23 |
Apr 27 2016 |
15854 |
412.23 |
Apr 20 2016 |
12127 |
432.22 |
Apr 20 2016 |
12872 |
425.23 |
Apr 20 2016 |
15889 |
412.23 |
Apr 13 2016 |
12437 |
432.22 |
Apr 13 2016 |
12773 |
425.23 |
Apr 13 2016 |
15871 |
412.23 |
Apr 06 2016 |
11663 |
423.52 |
Apr 06 2016 |
12793 |
425.23 |
Apr 06 2016 |
16030 |
412.23 |
Mar 30 2016 |
11543 |
423.52 |
Mar 30 2016 |
12715 |
425.23 |
Mar 30 2016 |
15881 |
412.23 |
Mar 23 2016 |
11772 |
423.52 |
Mar 23 2016 |
12728 |
425.23 |
Mar 23 2016 |
16024 |
412.23 |
Mar 16 2016 |
11858 |
423.52 |
Mar 16 2016 |
12619 |
425.23 |
Mar 16 2016 |
15957 |
412.23 |
Mar 09 2016 |
11902 |
423.52 |
Mar 09 2016 |
12464 |
424.28 |
Mar 09 2016 |
15802 |
410.83 |
Mar 02 2016 |
11730 |
423.52 |
Mar 02 2016 |
12439 |
424.28 |
Mar 02 2016 |
15699 |
410.83 |
Feb 24 2016 |
11746 |
423.52 |
Feb 24 2016 |
12383 |
424.28 |
Feb 24 2016 |
15665 |
410.83 |
Feb 17 2016 |
11892 |
423.52 |
Feb 17 2016 |
12444 |
424.28 |
Feb 17 2016 |
15812 |
410.83 |
Feb 10 2016 |
11876 |
423.52 |
Feb 10 2016 |
12460 |
424.28 |
Feb 10 2016 |
15809 |
410.83 |
Feb 03 2016 |
11888 |
423.52 |
Feb 03 2016 |
12453 |
424.28 |
Feb 03 2016 |
15840 |
410.83 |
Jan 27 2016 |
11925 |
423.52 |
Jan 27 2016 |
12443 |
424.28 |
Jan 27 2016 |
15855 |
410.83 |
Jan 20 2016 |
11915 |
423.52 |
Jan 20 2016 |
12475 |
424.28 |
Jan 20 2016 |
15861 |
410.83 |
Jan 13 2016 |
11923 |
423.52 |
Jan 13 2016 |
12497 |
424.28 |
Jan 13 2016 |
15888 |
410.83 |
Jan 06 2016 |
11923 |
423.52 |
Jan 06 2016 |
12504 |
424.28 |
Jan 06 2016 |
15893 |
410.83 |
Dec 30 2015 |
11923 |
423.52 |
Dec 30 2015 |
12506 |
424.28 |
Dec 30 2015 |
15888 |
410.83 |
Dec 23 2015 |
11923 |
423.52 |
Dec 23 2015 |
12505 |
424.28 |
Dec 23 2015 |
15889 |
410.83 |
Dec 16 2015 |
11923 |
423.52 |
Dec 16 2015 |
12505 |
424.28 |
Dec 16 2015 |
15889 |
410.83 |
Dec 09 2015 |
11922 |
423.52 |
Dec 09 2015 |
12514 |
424.28 |
Dec 09 2015 |
15894 |
410.83 |
Dec 02 2015 |
11923 |
423.52 |
Dec 02 2015 |
12515 |
424.28 |
Dec 02 2015 |
15895 |
410.83 |
Nov 25 2015 |
11923 |
423.52 |
Nov 25 2015 |
12515 |
424.28 |
Nov 25 2015 |
15896 |
410.83 |
Nov 18 2015 |
11922 |
423.52 |
Nov 18 2015 |
12515 |
424.28 |
Nov 18 2015 |
15895 |
410.83 |
Nov 11 2015 |
11913 |
423.52 |
Nov 11 2015 |
12515 |
424.28 |
Nov 11 2015 |
15888 |
410.83 |
Nov 04 2015 |
11913 |
423.52 |
Nov 04 2015 |
12515 |
424.28 |
Nov 04 2015 |
15888 |
410.83 |
Oct 28 2015 |
11915 |
423.52 |
Oct 28 2015 |
12497 |
424.28 |
Oct 28 2015 |
15871 |
410.83 |
Oct 21 2015 |
11871 |
423.52 |
Oct 21 2015 |
12513 |
424.28 |
Oct 21 2015 |
15851 |
410.83 |
Oct 14 2015 |
11870 |
423.52 |
Oct 14 2015 |
12527 |
424.28 |
Oct 14 2015 |
15857 |
410.83 |
Oct 07 2015 |
11887 |
423.52 |
Oct 07 2015 |
12499 |
424.28 |
Oct 07 2015 |
15864 |
410.83 |
Sep 30 2015 |
11899 |
423.52 |
Sep 30 2015 |
12495 |
424.28 |
Sep 30 2015 |
15882 |
410.83 |
Sep 23 2015 |
11969 |
423.52 |
Sep 23 2015 |
12490 |
424.28 |
Sep 23 2015 |
15924 |
410.83 |
Sep 16 2015 |
11857 |
423.52 |
Sep 16 2015 |
12491 |
424.28 |
Sep 16 2015 |
15860 |
410.83 |
Sep 09 2015 |
11827 |
423.52 |
Sep 09 2015 |
12492 |
424.28 |
Sep 09 2015 |
15818 |
410.83 |
Sep 02 2015 |
11896 |
423.52 |
Sep 02 2015 |
12400 |
424.28 |
Sep 02 2015 |
15784 |
410.83 |
Aug 26 2015 |
12038 |
423.52 |
Aug 26 2015 |
12563 |
424.28 |
Aug 26 2015 |
15950 |
410.83 |
Aug 19 2015 |
12241 |
423.52 |
Aug 19 2015 |
12603 |
424.28 |
Aug 19 2015 |
16140 |
410.83 |
Aug 12 2015 |
10509 |
407.83 |
Aug 12 2015 |
12681 |
424.28 |
Aug 12 2015 |
16181 |
410.83 |
Aug 05 2015 |
10579 |
407.83 |
Aug 05 2015 |
12652 |
424.28 |
Aug 05 2015 |
16163 |
410.83 |
Jul 29 2015 |
10631 |
407.83 |
Jul 29 2015 |
12808 |
424.28 |
Jul 29 2015 |
16329 |
410.83 |
Jul 22 2015 |
10656 |
407.83 |
Jul 22 2015 |
12764 |
424.28 |
Jul 22 2015 |
16370 |
410.83 |
Jul 15 2015 |
10881 |
407.83 |
Jul 15 2015 |
12876 |
424.28 |
Jul 15 2015 |
16497 |
410.83 |
Jul 08 2015 |
10952 |
407.83 |
Jul 08 2015 |
12904 |
424.28 |
Jul 08 2015 |
16627 |
410.83 |
Jul 01 2015 |
11020 |
407.83 |
Jul 01 2015 |
14838 |
442.2 |
Jul 01 2015 |
18202 |
420.68 |
Jun 24 2015 |
11032 |
407.83 |
Jun 24 2015 |
14877 |
442.2 |
Jun 24 2015 |
18286 |
420.68 |
Jun 17 2015 |
11322 |
410.61 |
Jun 17 2015 |
14902 |
442.2 |
Jun 17 2015 |
18580 |
422.11 |
Jun 10 2015 |
10468 |
402.38 |
Jun 10 2015 |
14965 |
442.54 |
Jun 10 2015 |
17941 |
417.93 |
Jun 03 2015 |
10590 |
402.38 |
Jun 03 2015 |
14935 |
442.54 |
Jun 03 2015 |
18094 |
417.93 |
May 27 2015 |
10522 |
402.38 |
May 27 2015 |
14884 |
442.54 |
May 27 2015 |
17912 |
417.93 |
May 20 2015 |
10608 |
402.38 |
May 20 2015 |
14860 |
441.67 |
May 20 2015 |
17966 |
417.93 |
May 13 2015 |
10700 |
402.38 |
May 13 2015 |
14805 |
441.67 |
May 13 2015 |
18049 |
417.93 |
May 06 2015 |
10608 |
402.38 |
May 06 2015 |
14631 |
443.41 |
May 06 2015 |
17845 |
418.95 |
Apr 29 2015 |
10755 |
402.38 |
Apr 29 2015 |
14798 |
443.41 |
Apr 29 2015 |
18106 |
418.95 |
Apr 22 2015 |
10813 |
402.38 |
Apr 22 2015 |
14871 |
443.41 |
Apr 22 2015 |
18175 |
418.95 |
Apr 15 2015 |
10680 |
402.38 |
Apr 15 2015 |
14781 |
443.41 |
Apr 15 2015 |
16574 |
408.2 |
Apr 08 2015 |
11031 |
405.53 |
Apr 08 2015 |
14961 |
443.41 |
Apr 08 2015 |
16254 |
405.51 |
Apr 01 2015 |
11146 |
405.53 |
Apr 01 2015 |
15116 |
443.41 |
Apr 01 2015 |
16554 |
405.51 |
Mar 25 2015 |
10738 |
405.53 |
Mar 25 2015 |
14941 |
443.41 |
Mar 25 2015 |
16075 |
405.51 |
Mar 18 2015 |
10441 |
405.53 |
Mar 18 2015 |
14701 |
443.54 |
Mar 18 2015 |
15819 |
406.21 |
Mar 11 2015 |
10689 |
405.53 |
Mar 11 2015 |
14844 |
443.54 |
Mar 11 2015 |
16303 |
406.21 |
Mar 04 2015 |
10847 |
405.53 |
Mar 04 2015 |
16520 |
458.87 |
Mar 04 2015 |
16458 |
406.21 |
Feb 25 2015 |
10884 |
405.53 |
Feb 25 2015 |
16410 |
458.87 |
Feb 25 2015 |
16478 |
406.21 |
Feb 18 2015 |
10968 |
405.53 |
Feb 18 2015 |
16493 |
458.87 |
Feb 18 2015 |
16529 |
406.21 |
Feb 11 2015 |
11000 |
405.53 |
Feb 11 2015 |
16553 |
458.87 |
Feb 11 2015 |
16555 |
406.21 |
Feb 04 2015 |
11043 |
405.53 |
Feb 04 2015 |
16540 |
458.87 |
Feb 04 2015 |
16569 |
406.21 |
Jan 28 2015 |
11035 |
405.53 |
Jan 28 2015 |
16586 |
458.87 |
Jan 28 2015 |
16577 |
406.21 |
Jan 21 2015 |
11054 |
405.53 |
Jan 21 2015 |
16563 |
458.87 |
Jan 21 2015 |
16594 |
406.21 |
Jan 14 2015 |
11064 |
405.53 |
Jan 14 2015 |
16557 |
458.87 |
Jan 14 2015 |
16612 |
406.21 |
Jan 07 2015 |
11064 |
405.53 |
Jan 07 2015 |
16527 |
458.87 |
Jan 07 2015 |
16594 |
406.21 |
Dec 31 2014 |
11064 |
405.53 |
Dec 31 2014 |
16528 |
458.87 |
Dec 31 2014 |
16599 |
406.21 |
Dec 24 2014 |
11064 |
405.53 |
Dec 24 2014 |
16528 |
458.87 |
Dec 24 2014 |
16599 |
406.21 |
Dec 17 2014 |
11064 |
405.53 |
Dec 17 2014 |
16511 |
458.87 |
Dec 17 2014 |
16594 |
406.21 |
Dec 10 2014 |
11064 |
405.53 |
Dec 10 2014 |
16511 |
458.87 |
Dec 10 2014 |
16595 |
406.21 |
Dec 03 2014 |
11064 |
405.53 |
Dec 03 2014 |
16511 |
458.87 |
Dec 03 2014 |
16596 |
406.21 |
Nov 26 2014 |
11064 |
405.53 |
Nov 26 2014 |
16511 |
458.87 |
Nov 26 2014 |
16596 |
406.21 |
Nov 19 2014 |
11064 |
405.53 |
Nov 19 2014 |
16511 |
458.87 |
Nov 19 2014 |
16597 |
406.21 |
Nov 12 2014 |
11064 |
405.53 |
Nov 12 2014 |
16511 |
458.87 |
Nov 12 2014 |
16597 |
406.21 |
Nov 05 2014 |
11064 |
405.53 |
Nov 05 2014 |
16511 |
458.87 |
Nov 05 2014 |
16597 |
406.21 |
Oct 29 2014 |
11062 |
405.53 |
Oct 29 2014 |
16511 |
458.87 |
Oct 29 2014 |
16596 |
406.21 |
Oct 22 2014 |
11049 |
405.53 |
Oct 22 2014 |
16451 |
458.87 |
Oct 22 2014 |
16614 |
406.21 |
Oct 15 2014 |
11006 |
405.53 |
Oct 15 2014 |
16433 |
458.87 |
Oct 15 2014 |
16572 |
406.21 |
Oct 08 2014 |
11007 |
405.53 |
Oct 08 2014 |
16406 |
458.87 |
Oct 08 2014 |
16559 |
406.21 |
Oct 01 2014 |
11014 |
405.53 |
Oct 01 2014 |
16446 |
458.87 |
Oct 01 2014 |
16583 |
406.21 |
Sep 24 2014 |
11075 |
405.53 |
Sep 24 2014 |
16379 |
458.87 |
Sep 24 2014 |
16581 |
406.21 |
Sep 17 2014 |
11000 |
405.53 |
Sep 17 2014 |
16461 |
458.87 |
Sep 17 2014 |
16550 |
406.21 |
Sep 10 2014 |
11019 |
405.53 |
Sep 10 2014 |
16300 |
458.87 |
Sep 10 2014 |
16556 |
406.21 |
Sep 03 2014 |
11014 |
405.53 |
Sep 03 2014 |
11437 |
407.86 |
Sep 03 2014 |
16603 |
406.21 |
Aug 27 2014 |
10920 |
405.53 |
Aug 27 2014 |
11525 |
407.86 |
Aug 27 2014 |
16631 |
406.21 |
Aug 20 2014 |
20308 |
494.1 |
Aug 20 2014 |
11479 |
407.86 |
Aug 20 2014 |
19639 |
427.32 |
Aug 13 2014 |
20235 |
494.1 |
Aug 13 2014 |
11518 |
407.86 |
Aug 13 2014 |
19688 |
427.32 |
Aug 06 2014 |
19212 |
480.73 |
Aug 06 2014 |
11554 |
407.86 |
Aug 06 2014 |
19759 |
427.32 |
Jul 30 2014 |
20097 |
489.09 |
Jul 30 2014 |
11561 |
407.86 |
Jul 30 2014 |
19894 |
427.32 |
Jul 23 2014 |
19893 |
489.09 |
Jul 23 2014 |
11467 |
407.86 |
Jul 23 2014 |
19761 |
427.32 |
Jul 16 2014 |
20086 |
489.09 |
Jul 16 2014 |
11468 |
407.86 |
Jul 16 2014 |
19754 |
427.32 |
Jul 09 2014 |
21278 |
501.18 |
Jul 09 2014 |
11556 |
407.86 |
Jul 09 2014 |
19478 |
425.21 |
Jul 02 2014 |
21374 |
501.18 |
Jul 02 2014 |
11663 |
407.86 |
Jul 02 2014 |
19656 |
425.21 |
Jun 25 2014 |
21495 |
501.18 |
Jun 25 2014 |
11803 |
407.86 |
Jun 25 2014 |
19703 |
425.21 |
Jun 18 2014 |
21574 |
501.18 |
Jun 18 2014 |
11901 |
407.86 |
Jun 18 2014 |
19711 |
425.21 |
Jun 11 2014 |
21391 |
500.82 |
Jun 11 2014 |
10230 |
390.02 |
Jun 11 2014 |
20751 |
430.48 |
Jun 04 2014 |
21590 |
500.82 |
Jun 04 2014 |
10429 |
390.02 |
Jun 04 2014 |
20928 |
430.48 |
May 28 2014 |
22181 |
510.01 |
May 28 2014 |
10467 |
390.02 |
May 28 2014 |
20892 |
430.48 |
May 21 2014 |
22247 |
510.01 |
May 21 2014 |
10548 |
390.02 |
May 21 2014 |
21006 |
430.48 |
May 14 2014 |
22372 |
510.01 |
May 14 2014 |
10643 |
390.02 |
May 14 2014 |
21108 |
430.48 |
May 07 2014 |
21842 |
510.01 |
May 07 2014 |
10491 |
390.02 |
May 07 2014 |
20818 |
430.48 |
Apr 30 2014 |
22490 |
510.01 |
Apr 30 2014 |
10879 |
390.02 |
Apr 30 2014 |
21287 |
430.48 |
Apr 23 2014 |
22930 |
510.01 |
Apr 23 2014 |
10972 |
390.02 |
Apr 23 2014 |
21591 |
430.48 |
Apr 16 2014 |
24045 |
523.82 |
Apr 16 2014 |
10911 |
390.02 |
Apr 16 2014 |
22018 |
434.37 |
Apr 09 2014 |
26018 |
539.32 |
Apr 09 2014 |
11021 |
390.02 |
Apr 09 2014 |
22363 |
434.37 |
Apr 02 2014 |
25970 |
539.32 |
Apr 02 2014 |
11113 |
390.02 |
Apr 02 2014 |
22364 |
436.52 |
Mar 26 2014 |
25461 |
539.32 |
Mar 26 2014 |
11361 |
390.02 |
Mar 26 2014 |
22314 |
436.52 |
Mar 19 2014 |
25382 |
539.32 |
Mar 19 2014 |
11421 |
390.02 |
Mar 19 2014 |
22288 |
436.52 |
Mar 12 2014 |
25371 |
539.32 |
Mar 12 2014 |
4374 |
305.84 |
Mar 12 2014 |
24875 |
453.76 |
Mar 05 2014 |
24824 |
539.32 |
Mar 05 2014 |
4417 |
305.84 |
Mar 05 2014 |
24728 |
453.76 |
Feb 26 2014 |
24675 |
539.32 |
Feb 26 2014 |
4443 |
305.84 |
Feb 26 2014 |
24670 |
453.76 |
Feb 19 2014 |
24796 |
539.32 |
Feb 19 2014 |
4461 |
305.84 |
Feb 19 2014 |
24712 |
453.76 |
Feb 12 2014 |
24747 |
539.32 |
Feb 12 2014 |
4467 |
305.84 |
Feb 12 2014 |
24651 |
453.76 |
Feb 05 2014 |
24783 |
539.32 |
Feb 05 2014 |
4522 |
305.84 |
Feb 05 2014 |
24779 |
453.76 |
Jan 29 2014 |
24615 |
539.32 |
Jan 29 2014 |
4568 |
305.84 |
Jan 29 2014 |
24800 |
453.76 |
Jan 22 2014 |
24489 |
539.32 |
Jan 22 2014 |
4568 |
305.84 |
Jan 22 2014 |
24705 |
453.76 |
Jan 15 2014 |
24509 |
539.32 |
Jan 15 2014 |
4588 |
305.84 |
Jan 15 2014 |
24748 |
453.76 |
Jan 08 2014 |
24370 |
539.32 |
Jan 08 2014 |
4594 |
305.84 |
Jan 08 2014 |
24662 |
453.76 |
Jan 01 2014 |
24370 |
539.32 |
Jan 01 2014 |
4595 |
305.84 |
Jan 01 2014 |
24665 |
453.76 |
Dec 25 2013 |
24370 |
539.32 |
Dec 25 2013 |
4595 |
305.84 |
Dec 25 2013 |
24673 |
453.76 |
Dec 18 2013 |
24370 |
539.32 |
Dec 18 2013 |
4595 |
305.84 |
Dec 18 2013 |
24673 |
453.76 |
Dec 11 2013 |
24371 |
539.32 |
Dec 11 2013 |
4595 |
305.84 |
Dec 11 2013 |
24674 |
453.76 |
Dec 04 2013 |
24372 |
539.32 |
Dec 04 2013 |
4595 |
305.84 |
Dec 04 2013 |
24675 |
453.76 |
Nov 27 2013 |
24372 |
539.32 |
Nov 27 2013 |
4595 |
305.84 |
Nov 27 2013 |
24675 |
453.76 |
Nov 20 2013 |
24372 |
539.32 |
Nov 20 2013 |
4595 |
305.84 |
Nov 20 2013 |
24676 |
453.76 |
Nov 13 2013 |
24373 |
539.32 |
Nov 13 2013 |
4595 |
305.84 |
Nov 13 2013 |
24677 |
453.76 |
Nov 06 2013 |
24373 |
539.32 |
Nov 06 2013 |
4595 |
305.84 |
Nov 06 2013 |
24677 |
453.76 |
Oct 30 2013 |
24373 |
539.32 |
Oct 30 2013 |
4595 |
305.84 |
Oct 30 2013 |
24675 |
453.76 |
Oct 23 2013 |
24363 |
539.32 |
Oct 23 2013 |
4595 |
305.84 |
Oct 23 2013 |
24670 |
453.76 |
Oct 16 2013 |
24358 |
539.32 |
Oct 16 2013 |
4586 |
305.84 |
Oct 16 2013 |
24646 |
453.76 |
Oct 09 2013 |
24036 |
539.32 |
Oct 09 2013 |
4589 |
305.84 |
Oct 09 2013 |
24480 |
453.76 |
Oct 02 2013 |
24132 |
539.32 |
Oct 02 2013 |
4588 |
305.84 |
Oct 02 2013 |
24532 |
453.76 |
Sep 25 2013 |
24128 |
539.32 |
Sep 25 2013 |
4556 |
305.84 |
Sep 25 2013 |
24479 |
453.76 |
Sep 18 2013 |
23923 |
539.32 |
Sep 18 2013 |
4540 |
305.84 |
Sep 18 2013 |
24251 |
453.76 |
Sep 11 2013 |
22939 |
526.23 |
Sep 11 2013 |
31800 |
512.85 |
Sep 04 2013 |
24487 |
547.45 |
Sep 04 2013 |
33346 |
525.42 |
Aug 28 2013 |
24298 |
547.45 |
Aug 28 2013 |
33185 |
525.42 |
Aug 21 2013 |
24397 |
547.45 |
Aug 21 2013 |
33403 |
525.42 |
Aug 14 2013 |
26029 |
580.84 |
Aug 14 2013 |
34556 |
540.33 |
Aug 07 2013 |
25971 |
580.84 |
Aug 07 2013 |
34821 |
540.33 |
Jul 31 2013 |
26492 |
580.84 |
Jul 31 2013 |
38525 |
580.84 |
Jul 24 2013 |
26399 |
580.84 |
Jul 24 2013 |
38777 |
580.84 |
Jul 17 2013 |
27163 |
601.28 |
Jul 17 2013 |
39976 |
601.28 |
Jul 10 2013 |
27427 |
601.28 |
Jul 10 2013 |
40371 |
601.28 |
Jul 03 2013 |
27337 |
601.28 |
Jul 03 2013 |
40361 |
601.28 |
Jun 26 2013 |
27227 |
601.28 |
Jun 26 2013 |
40490 |
601.28 |
Jun 19 2013 |
27480 |
601.28 |
Jun 19 2013 |
40534 |
601.28 |
Jun 12 2013 |
27517 |
601.28 |
Jun 12 2013 |
40860 |
601.28 |
Jun 05 2013 |
27191 |
601.28 |
Jun 05 2013 |
40377 |
601.28 |
May 29 2013 |
27074 |
601.28 |
May 29 2013 |
40446 |
601.28 |
May 22 2013 |
27601 |
601.28 |
May 22 2013 |
41270 |
601.28 |
May 15 2013 |
27531 |
601.28 |
May 15 2013 |
41292 |
601.28 |
May 08 2013 |
27528 |
601.28 |
May 08 2013 |
41221 |
601.28 |
May 01 2013 |
27936 |
601.28 |
May 01 2013 |
41475 |
601.28 |
Apr 24 2013 |
27046 |
601.28 |
Apr 24 2013 |
41091 |
601.28 |
Apr 17 2013 |
27189 |
601.28 |
Apr 17 2013 |
41176 |
601.28 |