| Aug 31 2023 |
14084 |
523.64 |
| Aug 24 2023 |
13857 |
523.64 |
| Aug 17 2023 |
13984 |
523.64 |
| Aug 10 2023 |
13978 |
523.64 |
| Aug 03 2023 |
13956 |
523.64 |
| Jul 27 2023 |
14003 |
523.64 |
| Jul 20 2023 |
13591 |
523.64 |
| Jul 13 2023 |
13623 |
523.64 |
| Jul 06 2023 |
13640 |
523.64 |
| Jun 29 2023 |
13692 |
523.64 |
| Jun 22 2023 |
13727 |
523.64 |
| Jun 15 2023 |
13562 |
523.64 |
| Jun 08 2023 |
13554 |
523.64 |
| Jun 01 2023 |
13621 |
523.64 |
| May 25 2023 |
13111 |
523.64 |
| May 18 2023 |
13152 |
523.64 |
| May 11 2023 |
13158 |
523.64 |
| May 04 2023 |
12885 |
523.64 |
| Apr 27 2023 |
12742 |
523.64 |
| Apr 20 2023 |
12756 |
523.64 |
| Apr 13 2023 |
12760 |
523.64 |
| Apr 06 2023 |
12450 |
523.64 |
| Mar 30 2023 |
12089 |
523.64 |
| Mar 23 2023 |
12075 |
523.64 |
| Mar 16 2023 |
12000 |
523.64 |
| Mar 09 2023 |
11947 |
523.64 |
| Mar 02 2023 |
11878 |
523.64 |
| Feb 23 2023 |
11901 |
523.64 |
| Feb 16 2023 |
11878 |
523.64 |
| Feb 09 2023 |
11777 |
523.64 |
| Feb 02 2023 |
11725 |
523.64 |
| Jan 26 2023 |
11602 |
523.64 |
| Jan 19 2023 |
11564 |
523.64 |
| Jan 12 2023 |
11550 |
523.64 |
| Jan 05 2023 |
11580 |
523.64 |
| Dec 29 2022 |
11581 |
523.64 |
| Dec 22 2022 |
11581 |
523.64 |
| Dec 15 2022 |
11584 |
523.64 |
| Dec 08 2022 |
11589 |
523.64 |
| Dec 01 2022 |
11589 |
523.64 |
| Nov 24 2022 |
11599 |
523.64 |
| Nov 17 2022 |
11579 |
523.64 |
| Nov 10 2022 |
11579 |
523.64 |
| Nov 03 2022 |
11542 |
523.64 |
| Oct 27 2022 |
11539 |
523.64 |
| Oct 20 2022 |
11610 |
523.64 |
| Oct 13 2022 |
11516 |
523.64 |
| Oct 06 2022 |
11474 |
523.64 |
| Sep 29 2022 |
11463 |
523.64 |
| Sep 22 2022 |
11413 |
523.64 |
| Sep 15 2022 |
11472 |
523.64 |
| Sep 08 2022 |
11535 |
523.64 |
| Sep 01 2022 |
11551 |
523.64 |
| Aug 25 2022 |
11520 |
523.64 |
| Aug 18 2022 |
11534 |
523.64 |
| Aug 11 2022 |
11436 |
523.64 |
| Aug 04 2022 |
11430 |
523.64 |
| Jul 28 2022 |
11300 |
523.64 |
| Jul 21 2022 |
11228 |
523.64 |
| Jul 14 2022 |
11206 |
523.64 |
| Jul 07 2022 |
11009 |
523.64 |
| Jun 30 2022 |
10993 |
523.64 |
| Jun 23 2022 |
10996 |
523.64 |
| Jun 16 2022 |
10966 |
523.64 |
| Jun 09 2022 |
11058 |
523.64 |
| Jun 02 2022 |
11045 |
523.64 |
| May 26 2022 |
10985 |
523.64 |
| May 19 2022 |
10929 |
523.64 |
| May 12 2022 |
10874 |
523.64 |
| May 05 2022 |
10457 |
523.64 |
| Apr 28 2022 |
10600 |
523.64 |
| Apr 21 2022 |
10051 |
523.64 |
| Apr 14 2022 |
10006 |
523.64 |
| Apr 07 2022 |
10016 |
523.64 |
| Mar 31 2022 |
9905 |
523.64 |
| Mar 24 2022 |
9723 |
523.64 |
| Mar 17 2022 |
9655 |
523.64 |
| Mar 10 2022 |
9643 |
523.64 |
| Mar 03 2022 |
9779 |
523.64 |
| Feb 24 2022 |
9779 |
523.64 |
| Apr 13 2016 |
21560 |
522.02 |
| Apr 13 2016 |
19714 |
437.58 |
| Apr 06 2016 |
22112 |
522.02 |
| Apr 06 2016 |
19944 |
437.58 |
| Mar 30 2016 |
21902 |
522.02 |
| Mar 30 2016 |
19786 |
437.58 |
| Mar 23 2016 |
22233 |
522.02 |
| Mar 23 2016 |
19918 |
437.58 |
| Mar 16 2016 |
22417 |
522.02 |
| Mar 16 2016 |
19852 |
437.58 |
| Mar 09 2016 |
22549 |
522.02 |
| Mar 09 2016 |
19907 |
437.58 |
| Mar 02 2016 |
22171 |
522.02 |
| Mar 02 2016 |
19792 |
437.58 |
| Feb 24 2016 |
22109 |
522.02 |
| Feb 24 2016 |
19741 |
437.58 |
| Feb 17 2016 |
22362 |
522.02 |
| Feb 17 2016 |
19941 |
437.58 |
| Feb 10 2016 |
22197 |
522.02 |
| Feb 10 2016 |
19888 |
437.58 |
| Feb 03 2016 |
22171 |
522.02 |
| Feb 03 2016 |
19890 |
437.58 |
| Jan 27 2016 |
22213 |
522.02 |
| Jan 27 2016 |
19892 |
437.58 |
| Jan 20 2016 |
22209 |
522.02 |
| Jan 20 2016 |
19901 |
437.58 |
| Jan 13 2016 |
22235 |
522.02 |
| Jan 13 2016 |
19922 |
437.58 |
| Jan 06 2016 |
22235 |
522.02 |
| Jan 06 2016 |
19929 |
437.58 |
| Dec 30 2015 |
22235 |
522.02 |
| Dec 30 2015 |
19924 |
437.58 |
| Dec 23 2015 |
22232 |
522.02 |
| Dec 23 2015 |
19925 |
437.58 |
| Dec 16 2015 |
22233 |
522.02 |
| Dec 16 2015 |
19925 |
437.58 |
| Dec 09 2015 |
22234 |
522.02 |
| Dec 09 2015 |
19929 |
437.58 |
| Dec 02 2015 |
22235 |
522.02 |
| Dec 02 2015 |
19930 |
437.58 |
| Nov 25 2015 |
22235 |
522.02 |
| Nov 25 2015 |
19931 |
437.58 |
| Nov 18 2015 |
22234 |
522.02 |
| Nov 18 2015 |
19931 |
437.58 |
| Nov 11 2015 |
22202 |
522.02 |
| Nov 11 2015 |
19918 |
437.58 |
| Nov 04 2015 |
22202 |
522.02 |
| Nov 04 2015 |
19918 |
437.58 |
| Oct 28 2015 |
22204 |
522.02 |
| Oct 28 2015 |
19886 |
437.58 |
| Oct 21 2015 |
22124 |
522.02 |
| Oct 21 2015 |
19865 |
437.58 |
| Oct 14 2015 |
22110 |
522.02 |
| Oct 14 2015 |
19870 |
437.58 |
| Oct 07 2015 |
22152 |
522.02 |
| Oct 07 2015 |
19877 |
437.58 |
| Sep 30 2015 |
22166 |
522.02 |
| Sep 30 2015 |
19894 |
437.58 |
| Sep 23 2015 |
22276 |
522.02 |
| Sep 23 2015 |
19945 |
437.58 |
| Sep 16 2015 |
22041 |
522.02 |
| Sep 16 2015 |
19853 |
437.58 |
| Sep 09 2015 |
22003 |
522.02 |
| Sep 09 2015 |
19826 |
437.58 |
| Sep 02 2015 |
22113 |
522.02 |
| Sep 02 2015 |
19805 |
437.58 |
| Aug 26 2015 |
22304 |
522.02 |
| Aug 26 2015 |
19971 |
437.58 |
| Aug 19 2015 |
22553 |
522.02 |
| Aug 19 2015 |
20161 |
437.58 |
| Aug 12 2015 |
22519 |
522.02 |
| Aug 12 2015 |
20237 |
437.58 |
| Aug 05 2015 |
22595 |
522.02 |
| Aug 05 2015 |
20212 |
437.58 |
| Jul 29 2015 |
22546 |
522.02 |
| Jul 29 2015 |
20428 |
437.58 |
| Jul 22 2015 |
22515 |
522.02 |
| Jul 22 2015 |
20480 |
437.58 |
| Jul 15 2015 |
22863 |
522.02 |
| Jul 15 2015 |
20626 |
437.58 |
| Jul 08 2015 |
22956 |
522.02 |
| Jul 08 2015 |
32334 |
522.02 |
| Jul 01 2015 |
23103 |
522.02 |
| Jul 01 2015 |
32482 |
522.02 |
| Jun 24 2015 |
23138 |
522.02 |
| Jun 24 2015 |
32596 |
522.02 |
| Jun 17 2015 |
22991 |
522.02 |
| Jun 17 2015 |
32597 |
522.02 |
| Jun 10 2015 |
23261 |
522.02 |
| Jun 10 2015 |
32724 |
522.02 |
| Jun 03 2015 |
23412 |
522.02 |
| Jun 03 2015 |
32918 |
522.02 |
| May 27 2015 |
23201 |
522.02 |
| May 27 2015 |
32599 |
522.02 |
| May 20 2015 |
23278 |
522.02 |
| May 20 2015 |
32645 |
522.02 |
| May 13 2015 |
23586 |
522.02 |
| May 13 2015 |
32740 |
522.02 |
| May 06 2015 |
23395 |
522.02 |
| May 06 2015 |
32354 |
522.02 |
| Apr 29 2015 |
23713 |
522.02 |
| Apr 29 2015 |
32632 |
522.02 |
| Apr 22 2015 |
23785 |
522.02 |
| Apr 22 2015 |
32794 |
522.02 |
| Apr 09 2014 |
26274 |
543.04 |
| Apr 09 2014 |
37177 |
543.04 |
| Apr 02 2014 |
26240 |
543.04 |
| Apr 02 2014 |
36516 |
543.04 |
| Mar 26 2014 |
25717 |
543.04 |
| Mar 26 2014 |
36430 |
543.04 |
| Mar 19 2014 |
25643 |
543.04 |
| Mar 19 2014 |
36400 |
543.04 |
| Mar 12 2014 |
25615 |
543.04 |
| Mar 12 2014 |
36425 |
543.04 |
| Mar 05 2014 |
25061 |
543.04 |
| Mar 05 2014 |
36120 |
543.04 |
| Feb 26 2014 |
24898 |
543.04 |
| Feb 26 2014 |
35993 |
543.04 |
| Feb 19 2014 |
25024 |
543.04 |
| Feb 19 2014 |
35994 |
543.04 |
| Feb 12 2014 |
24980 |
543.04 |
| Feb 12 2014 |
35899 |
543.04 |
| Feb 05 2014 |
25019 |
543.04 |
| Feb 05 2014 |
36044 |
543.04 |
| Jan 29 2014 |
24847 |
543.04 |
| Jan 29 2014 |
36028 |
543.04 |
| Jan 22 2014 |
24717 |
543.04 |
| Jan 22 2014 |
35847 |
543.04 |
| Jan 15 2014 |
24738 |
543.04 |
| Jan 15 2014 |
35924 |
543.04 |
| Jan 08 2014 |
24598 |
543.04 |
| Jan 08 2014 |
35839 |
543.04 |
| Jan 01 2014 |
24598 |
543.04 |
| Jan 01 2014 |
35844 |
543.04 |
| Dec 25 2013 |
24598 |
543.04 |
| Dec 25 2013 |
35868 |
543.04 |
| Dec 18 2013 |
24598 |
543.04 |
| Dec 18 2013 |
35868 |
543.04 |
| Dec 11 2013 |
24599 |
543.04 |
| Dec 11 2013 |
35869 |
543.04 |
| Dec 04 2013 |
24600 |
543.04 |
| Dec 04 2013 |
35871 |
543.04 |
| Nov 27 2013 |
24600 |
543.04 |
| Nov 27 2013 |
35871 |
543.04 |
| Nov 20 2013 |
24600 |
543.04 |
| Nov 20 2013 |
35872 |
543.04 |
| Nov 13 2013 |
24601 |
543.04 |
| Nov 13 2013 |
35873 |
543.04 |
| Nov 06 2013 |
24601 |
543.04 |
| Nov 06 2013 |
35874 |
543.04 |
| Oct 30 2013 |
24601 |
543.04 |
| Oct 30 2013 |
35872 |
543.04 |
| Oct 23 2013 |
24590 |
543.04 |
| Oct 23 2013 |
35868 |
543.04 |
| Oct 16 2013 |
24585 |
543.04 |
| Oct 16 2013 |
35779 |
543.04 |
| Oct 09 2013 |
24252 |
543.04 |
| Oct 09 2013 |
35412 |
543.04 |
| Oct 02 2013 |
24356 |
543.04 |
| Oct 02 2013 |
35525 |
543.04 |
| Sep 25 2013 |
24352 |
543.04 |
| Sep 25 2013 |
35492 |
543.04 |
| Sep 18 2013 |
24145 |
543.04 |
| Sep 18 2013 |
35155 |
543.04 |
| Sep 11 2013 |
24075 |
543.04 |
| Sep 11 2013 |
34910 |
543.04 |
| Sep 04 2013 |
24256 |
543.04 |
| Sep 04 2013 |
35071 |
543.04 |
| Aug 28 2013 |
24073 |
543.04 |
| Aug 28 2013 |
34844 |
543.04 |
| Aug 21 2013 |
24160 |
543.04 |
| Aug 21 2013 |
35073 |
543.04 |
| Aug 14 2013 |
24157 |
543.04 |
| Aug 14 2013 |
34784 |
543.04 |
| Aug 07 2013 |
24105 |
543.04 |
| Aug 07 2013 |
35051 |
543.04 |
| Jul 31 2013 |
24594 |
543.04 |
| Jul 31 2013 |
35598 |
543.04 |
| Jul 24 2013 |
24492 |
543.04 |
| Jul 24 2013 |
35812 |
543.04 |
| Jul 17 2013 |
24540 |
543.04 |
| Jul 17 2013 |
35957 |
543.04 |
| Jul 10 2013 |
24737 |
543.04 |
| Jul 10 2013 |
36306 |
543.04 |
| Jul 03 2013 |
24692 |
543.04 |
| Jul 03 2013 |
36314 |
543.04 |
| Jun 26 2013 |
24596 |
543.04 |
| Jun 26 2013 |
36478 |
543.04 |
| Jun 19 2013 |
24812 |
543.04 |
| Jun 19 2013 |
36471 |
543.04 |
| Jun 12 2013 |
24864 |
543.04 |
| Jun 12 2013 |
36773 |
543.04 |
| Jun 05 2013 |
24614 |
543.04 |
| Jun 05 2013 |
36391 |
543.04 |
| May 29 2013 |
24498 |
543.04 |
| May 29 2013 |
36450 |
543.04 |
| May 22 2013 |
24953 |
543.04 |
| May 22 2013 |
37151 |
543.04 |
| May 15 2013 |
24904 |
543.04 |
| May 15 2013 |
37188 |
543.04 |
| May 08 2013 |
24876 |
543.04 |
| May 08 2013 |
37094 |
543.04 |
| May 01 2013 |
25281 |
543.04 |
| May 01 2013 |
37344 |
543.04 |
| Apr 24 2013 |
24465 |
543.04 |
| Apr 24 2013 |
37030 |
543.04 |
| Apr 17 2013 |
24578 |
543.04 |
| Apr 17 2013 |
37093 |
543.04 |
