| Aug 06 2014 |
1887 |
281.89 |
| Aug 06 2014 |
3455 |
281.89 |
| Jul 30 2014 |
1901 |
281.89 |
| Jul 30 2014 |
3504 |
281.89 |
| Jul 23 2014 |
1919 |
281.89 |
| Jul 23 2014 |
3518 |
281.89 |
| Jul 16 2014 |
1936 |
281.89 |
| Jul 16 2014 |
3487 |
281.89 |
| Jul 09 2014 |
2810 |
301.67 |
| Jul 09 2014 |
4922 |
301.67 |
| Jul 02 2014 |
2858 |
301.67 |
| Jul 02 2014 |
5020 |
301.67 |
| Jun 25 2014 |
2886 |
301.67 |
| Jun 25 2014 |
4953 |
301.67 |
| Jun 18 2014 |
2912 |
301.67 |
| Jun 18 2014 |
4985 |
301.67 |
| Jun 11 2014 |
2942 |
301.67 |
| Jun 11 2014 |
5048 |
301.67 |
| Jun 04 2014 |
2978 |
301.67 |
| Jun 04 2014 |
5104 |
301.67 |
| May 28 2014 |
3001 |
301.67 |
| May 28 2014 |
5141 |
301.67 |
| May 21 2014 |
3023 |
301.67 |
| May 21 2014 |
5191 |
301.67 |
| May 14 2014 |
3062 |
301.67 |
| May 14 2014 |
5218 |
301.67 |
| May 07 2014 |
3013 |
301.67 |
| May 07 2014 |
5244 |
301.67 |
| Apr 30 2014 |
3222 |
301.67 |
| Apr 30 2014 |
5418 |
301.67 |
| Apr 23 2014 |
3306 |
301.67 |
| Apr 23 2014 |
5490 |
301.67 |
| Apr 16 2014 |
3296 |
301.67 |
| Apr 16 2014 |
5487 |
301.67 |
| Apr 09 2014 |
3835 |
309.07 |
| Apr 09 2014 |
6239 |
309.07 |
| Apr 02 2014 |
3885 |
309.07 |
| Apr 02 2014 |
6137 |
309.07 |
| Mar 26 2014 |
3853 |
309.07 |
| Mar 26 2014 |
6183 |
309.07 |
| Mar 19 2014 |
3863 |
309.07 |
| Mar 19 2014 |
6235 |
309.07 |
| Mar 12 2014 |
3886 |
309.07 |
| Mar 12 2014 |
6281 |
309.07 |
| Mar 05 2014 |
3869 |
309.07 |
| Mar 05 2014 |
6285 |
309.07 |
| Feb 26 2014 |
3890 |
309.07 |
| Feb 26 2014 |
6324 |
309.07 |
| Feb 19 2014 |
3949 |
309.07 |
| Feb 19 2014 |
6360 |
309.07 |
| Feb 12 2014 |
3931 |
309.07 |
| Feb 12 2014 |
6357 |
309.07 |
| Feb 05 2014 |
3962 |
309.07 |
| Feb 05 2014 |
6406 |
309.07 |
| Jan 29 2014 |
3954 |
309.07 |
| Jan 29 2014 |
6444 |
309.07 |
| Jan 22 2014 |
3956 |
309.07 |
| Jan 22 2014 |
6442 |
309.07 |
| Jan 15 2014 |
3958 |
309.07 |
| Jan 15 2014 |
6457 |
309.07 |
| Jan 08 2014 |
3958 |
309.07 |
| Jan 08 2014 |
6467 |
309.07 |
| Jan 01 2014 |
3958 |
309.07 |
| Jan 01 2014 |
6466 |
309.07 |
| Dec 25 2013 |
3958 |
309.07 |
| Dec 25 2013 |
6465 |
309.07 |
| Dec 18 2013 |
3958 |
309.07 |
| Dec 18 2013 |
6465 |
309.07 |
| Dec 11 2013 |
3958 |
309.07 |
| Dec 11 2013 |
6465 |
309.07 |
| Dec 04 2013 |
3958 |
309.07 |
| Dec 04 2013 |
6466 |
309.07 |
| Nov 27 2013 |
3958 |
309.07 |
| Nov 27 2013 |
6466 |
309.07 |
| Nov 20 2013 |
3958 |
309.07 |
| Nov 20 2013 |
6467 |
309.07 |
| Nov 13 2013 |
3958 |
309.07 |
| Nov 13 2013 |
6467 |
309.07 |
| Nov 06 2013 |
3958 |
309.07 |
| Nov 06 2013 |
6467 |
309.07 |
| Oct 30 2013 |
3958 |
309.07 |
| Oct 30 2013 |
6466 |
309.07 |
| Oct 23 2013 |
3958 |
309.07 |
| Oct 23 2013 |
6465 |
309.07 |
| Oct 16 2013 |
3976 |
309.07 |
| Oct 16 2013 |
6462 |
309.07 |
| Oct 09 2013 |
3968 |
309.07 |
| Oct 09 2013 |
6460 |
309.07 |
| Oct 02 2013 |
3975 |
309.07 |
| Oct 02 2013 |
6466 |
309.07 |
| Sep 25 2013 |
3962 |
309.07 |
| Sep 25 2013 |
6460 |
309.07 |
| Sep 18 2013 |
3935 |
309.07 |
| Sep 18 2013 |
6422 |
309.07 |
| Sep 11 2013 |
3959 |
309.07 |
| Sep 11 2013 |
6396 |
309.07 |
| Sep 04 2013 |
3977 |
309.07 |
| Sep 04 2013 |
6418 |
309.07 |
| Aug 28 2013 |
3980 |
309.07 |
| Aug 28 2013 |
6448 |
309.07 |
| Aug 21 2013 |
3999 |
309.07 |
| Aug 21 2013 |
6494 |
309.07 |
| Aug 14 2013 |
4838 |
322.66 |
| Aug 14 2013 |
7482 |
322.66 |
| Aug 07 2013 |
4828 |
322.66 |
| Aug 07 2013 |
7573 |
322.66 |
| Jul 31 2013 |
4910 |
322.66 |
| Jul 31 2013 |
7633 |
322.66 |
| Jul 24 2013 |
4078 |
308.8 |
| Jul 24 2013 |
6355 |
308.8 |
| Jul 17 2013 |
3898 |
305.34 |
| Jul 17 2013 |
6026 |
305.34 |
| Jul 10 2013 |
3653 |
299.97 |
| Jul 10 2013 |
5643 |
299.97 |
| Jul 03 2013 |
3663 |
299.97 |
| Jul 03 2013 |
5617 |
299.97 |
| Jun 26 2013 |
3675 |
299.97 |
| Jun 26 2013 |
5755 |
299.97 |
| Jun 19 2013 |
3732 |
299.97 |
| Jun 19 2013 |
5837 |
299.97 |
| Jun 12 2013 |
3789 |
299.97 |
| Jun 12 2013 |
5938 |
299.97 |
| Jun 05 2013 |
3752 |
299.97 |
| Jun 05 2013 |
5931 |
299.97 |
| May 29 2013 |
3677 |
299.97 |
| May 29 2013 |
5924 |
299.97 |
| May 22 2013 |
3801 |
299.97 |
| May 22 2013 |
6088 |
299.97 |
| May 15 2013 |
3831 |
299.97 |
| May 15 2013 |
6135 |
299.97 |
| May 08 2013 |
3850 |
299.97 |
| May 08 2013 |
6086 |
299.97 |
| May 01 2013 |
3991 |
299.97 |
| May 01 2013 |
6186 |
299.97 |
| Apr 24 2013 |
3928 |
299.97 |
| Apr 24 2013 |
6198 |
299.97 |
| Apr 17 2013 |
3985 |
299.97 |
| Apr 17 2013 |
6271 |
299.97 |
| Apr 10 2013 |
3445 |
288.02 |
| Apr 10 2013 |
5351 |
288.02 |
| Apr 03 2013 |
3469 |
288.02 |
| Apr 03 2013 |
5392 |
288.02 |
| Mar 27 2013 |
3562 |
288.02 |
| Mar 27 2013 |
5462 |
288.02 |
| Mar 20 2013 |
3564 |
288.02 |
| Mar 20 2013 |
5485 |
288.02 |
| Mar 13 2013 |
2572 |
288.02 |
| Mar 13 2013 |
5514 |
288.02 |
| Oct 19 2012 |
3293 |
288.02 |
| Oct 19 2012 |
4625 |
288.02 |
| Sep 23 2012 |
3307 |
288.02 |
| Sep 23 2012 |
4614 |
288.02 |
| Aug 31 2012 |
3235 |
288.02 |
| Aug 31 2012 |
4565 |
288.02 |
| Aug 24 2012 |
3220 |
288.02 |
| Aug 24 2012 |
4539 |
288.02 |
| Aug 10 2012 |
3178 |
288.02 |
| Aug 10 2012 |
4481 |
288.02 |
| Aug 03 2012 |
3115 |
287 |
| Aug 03 2012 |
4380 |
287 |
| Jul 27 2012 |
3443 |
294.95 |
| Jul 27 2012 |
4859 |
294.95 |
| Jun 08 2012 |
2304 |
267.32 |
| Jun 08 2012 |
3411 |
267.32 |
| Jun 01 2012 |
2370 |
267.32 |
| Jun 01 2012 |
3408 |
267.32 |
| May 25 2012 |
2249 |
267.32 |
| May 25 2012 |
3238 |
267.32 |
| May 18 2012 |
2313 |
265.81 |
| May 18 2012 |
3260 |
265.81 |
| May 11 2012 |
2317 |
265.81 |
| May 11 2012 |
3313 |
265.81 |
| May 04 2012 |
2163 |
265.81 |
| May 04 2012 |
3271 |
265.81 |
| Apr 27 2012 |
1954 |
265.81 |
| Apr 27 2012 |
3271 |
265.81 |
| Apr 13 2012 |
1551 |
267.81 |
| Apr 13 2012 |
3120 |
267.81 |
| Apr 06 2012 |
1434 |
267.81 |
| Apr 06 2012 |
3092 |
267.81 |
| Mar 27 2012 |
1451 |
267.81 |
| Mar 27 2012 |
3098 |
267.81 |
| Sep 23 2011 |
347 |
265.43 |
| Sep 23 2011 |
2231 |
282.18 |
| Sep 23 2011 |
4060 |
332.51 |
| Sep 23 2011 |
3456 |
287.42 |
| Sep 16 2011 |
347 |
265.43 |
| Sep 16 2011 |
2231 |
282.18 |
| Sep 16 2011 |
4041 |
332.51 |
| Sep 16 2011 |
3453 |
287.42 |
| Sep 10 2011 |
347 |
265.43 |
| Sep 10 2011 |
2195 |
282.18 |
| Sep 10 2011 |
3943 |
332.51 |
| Sep 10 2011 |
3426 |
287.42 |
| Sep 02 2011 |
347 |
265.43 |
| Sep 02 2011 |
2150 |
282.18 |
| Sep 02 2011 |
3931 |
332.51 |
| Sep 02 2011 |
3404 |
287.42 |
| Aug 26 2011 |
347 |
265.43 |
| Aug 26 2011 |
2153 |
282.18 |
| Aug 26 2011 |
3932 |
332.51 |
| Aug 26 2011 |
3403 |
287.42 |
| Aug 19 2011 |
347 |
265.43 |
| Aug 19 2011 |
2183 |
286.63 |
| Aug 19 2011 |
3787 |
332.51 |
| Aug 19 2011 |
3122 |
290.59 |
| Aug 12 2011 |
348 |
265.43 |
| Aug 12 2011 |
2160 |
285.9 |
| Aug 12 2011 |
3702 |
332.51 |
| Aug 12 2011 |
3097 |
290.76 |
| Aug 05 2011 |
348 |
265.43 |
| Aug 05 2011 |
2142 |
285.9 |
| Aug 05 2011 |
3676 |
332.51 |
| Aug 05 2011 |
3084 |
290.76 |
| Jul 29 2011 |
348 |
265.43 |
| Jul 29 2011 |
2143 |
285.9 |
| Jul 29 2011 |
3644 |
332.51 |
| Jul 29 2011 |
3070 |
290.76 |
| Jul 22 2011 |
348 |
265.43 |
| Jul 22 2011 |
2175 |
293.1 |
| Jul 22 2011 |
3446 |
332.51 |
| Jul 22 2011 |
3103 |
296.06 |
| Jul 15 2011 |
348 |
265.43 |
| Jul 15 2011 |
2053 |
293.1 |
| Jul 15 2011 |
3253 |
332.51 |
| Jul 15 2011 |
2960 |
296.06 |
| Jul 08 2011 |
348 |
265.43 |
| Jul 08 2011 |
1998 |
293.1 |
| Jul 08 2011 |
2995 |
332.51 |
| Jul 08 2011 |
2906 |
296.06 |
| Jul 01 2011 |
447 |
265.43 |
| Jul 01 2011 |
1562 |
293.1 |
| Jul 01 2011 |
2195 |
332.51 |
| Jul 01 2011 |
2263 |
296.06 |
| Jun 17 2011 |
447 |
265.43 |
| Jun 17 2011 |
1781 |
303.74 |
| Jun 17 2011 |
2033 |
332.51 |
| Jun 17 2011 |
2408 |
302.12 |
| Jun 10 2011 |
447 |
265.43 |
| Jun 10 2011 |
1696 |
303.74 |
| Jun 10 2011 |
2214 |
332.51 |
| Jun 10 2011 |
2464 |
302.12 |
| Jun 03 2011 |
447 |
265.43 |
| Jun 03 2011 |
1500 |
301 |
| Jun 03 2011 |
2035 |
332.51 |
| Jun 03 2011 |
2258 |
300.8 |
| May 29 2011 |
471 |
265.43 |
| May 29 2011 |
1508 |
301 |
| May 29 2011 |
2007 |
332.51 |
| May 29 2011 |
2287 |
300.8 |
| May 06 2011 |
626 |
268.43 |
| May 06 2011 |
1500 |
295.51 |
| May 06 2011 |
1848 |
332.51 |
| May 06 2011 |
2217 |
292.73 |
| Apr 22 2011 |
619 |
268.41 |
| Apr 22 2011 |
1637 |
295.51 |
| Apr 22 2011 |
2035 |
277.45 |
| Apr 01 2011 |
652 |
276.77 |
| Apr 01 2011 |
1754 |
295.51 |
| Apr 01 2011 |
2235 |
283.02 |
| Oct 15 2010 |
1138 |
287.32 |
| Oct 15 2010 |
3335 |
337.23 |
| Oct 15 2010 |
3564 |
306.36 |
| Aug 15 2010 |
1073 |
287.32 |
| Aug 15 2010 |
3208 |
337.23 |
| Aug 15 2010 |
3475 |
306.36 |
| Aug 01 2010 |
1048 |
284.69 |
| Aug 01 2010 |
3753 |
358.08 |
| Aug 01 2010 |
3614 |
314.05 |
| Jul 15 2010 |
1008 |
293.77 |
| Jul 15 2010 |
3390 |
358.08 |
| Jul 15 2010 |
3778 |
325.92 |
| Jul 01 2010 |
1294 |
313.82 |
| Jul 01 2010 |
3538 |
358.08 |
| Jul 01 2010 |
4177 |
331.52 |
| Jun 15 2010 |
1479 |
331.18 |
| Jun 15 2010 |
3430 |
358.08 |
| Jun 15 2010 |
4535 |
344.63 |
| Jun 01 2010 |
1382 |
331.18 |
| Jun 01 2010 |
3107 |
358.08 |
| Jun 01 2010 |
4244 |
344.63 |
| May 27 2010 |
936 |
308.43 |
| May 27 2010 |
2750 |
358.08 |
| May 27 2010 |
3713 |
341.53 |
| May 15 2010 |
1269 |
331.18 |
| May 15 2010 |
2906 |
359.78 |
| May 15 2010 |
4015 |
345.48 |
| Apr 30 2010 |
3868 |
345.91 |
| Apr 15 2010 |
1946 |
390.19 |
| Apr 15 2010 |
2325 |
343.84 |
| Apr 15 2010 |
3706 |
346.36 |
| Apr 02 2010 |
2011 |
431.07 |
| Apr 02 2010 |
1863 |
343.84 |
| Apr 02 2010 |
4028 |
378.73 |
| Aug 30 2009 |
1546 |
431.07 |
| Aug 30 2009 |
1196 |
343.84 |
| Aug 30 2009 |
2600 |
378.73 |
| Aug 15 2009 |
1546 |
431.07 |
| Aug 15 2009 |
1310 |
343.84 |
| Aug 15 2009 |
2619 |
378.73 |
| Aug 01 2009 |
1410 |
410.31 |
| Aug 01 2009 |
1291 |
343.84 |
| Aug 01 2009 |
2216 |
354.04 |
| Jul 15 2009 |
1324 |
403.29 |
| Jul 15 2009 |
1304 |
343.84 |
| Jul 15 2009 |
2153 |
350.08 |
| Jul 01 2009 |
1328 |
403.29 |
| Jul 01 2009 |
1047 |
343.84 |
| Jul 01 2009 |
1969 |
350.08 |
| Jun 15 2009 |
1062 |
343.84 |
| Jun 15 2009 |
1928 |
350.08 |
| Jun 01 2009 |
1318 |
400.28 |
| Jun 01 2009 |
990 |
343.84 |
| Jun 01 2009 |
2037 |
365.31 |
| May 15 2009 |
1318 |
400.28 |
| May 15 2009 |
965 |
342.87 |
| May 15 2009 |
2151 |
369.21 |
| May 01 2009 |
1228 |
400.28 |
| May 01 2009 |
803 |
338.08 |
| May 01 2009 |
2019 |
374.6 |
| Apr 15 2009 |
906 |
373.29 |
| Apr 15 2009 |
1171 |
382.86 |
| Apr 15 2009 |
1951 |
375.21 |
| Apr 01 2009 |
906 |
373.29 |
| Apr 01 2009 |
1311 |
395.6 |
| Apr 01 2009 |
2112 |
385.79 |
| Oct 14 2008 |
906 |
373.29 |
| Oct 14 2008 |
1270 |
395.6 |
| Oct 14 2008 |
1938 |
385.79 |
| Jul 13 2008 |
1739 |
395.68 |
