| May 12 2017 |
24052 |
587.92 |
| May 12 2017 |
32505 |
587.92 |
| May 05 2017 |
23930 |
587.92 |
| May 05 2017 |
32425 |
587.92 |
| Apr 28 2017 |
23631 |
587.92 |
| Apr 28 2017 |
32010 |
587.92 |
| Apr 21 2017 |
23956 |
587.92 |
| Apr 21 2017 |
32397 |
587.92 |
| Apr 14 2017 |
23939 |
587.92 |
| Apr 14 2017 |
32370 |
587.92 |
| Apr 07 2017 |
24147 |
587.92 |
| Apr 07 2017 |
32075 |
587.92 |
| Mar 31 2017 |
24520 |
587.92 |
| Mar 31 2017 |
32252 |
587.92 |
| Mar 24 2017 |
24198 |
587.92 |
| Mar 24 2017 |
31709 |
587.92 |
| Mar 17 2017 |
24323 |
587.92 |
| Mar 17 2017 |
31922 |
587.92 |
| Mar 10 2017 |
24452 |
587.92 |
| Mar 10 2017 |
31920 |
587.92 |
| Mar 03 2017 |
24274 |
587.92 |
| Mar 03 2017 |
31680 |
587.92 |
| Feb 24 2017 |
24135 |
587.92 |
| Feb 24 2017 |
31706 |
587.92 |
| Feb 17 2017 |
23830 |
587.92 |
| Feb 17 2017 |
31635 |
587.92 |
| Feb 10 2017 |
23874 |
587.92 |
| Feb 10 2017 |
31773 |
587.92 |
| Feb 03 2017 |
23877 |
587.92 |
| Feb 03 2017 |
31701 |
587.92 |
| Jan 27 2017 |
23912 |
587.92 |
| Jan 27 2017 |
31703 |
587.92 |
| Jan 20 2017 |
23899 |
587.92 |
| Jan 20 2017 |
31673 |
587.92 |
| Jan 13 2017 |
23919 |
587.92 |
| Jan 13 2017 |
31659 |
587.92 |
| Jan 06 2017 |
23927 |
587.92 |
| Jan 06 2017 |
31666 |
587.92 |
| Dec 30 2016 |
23937 |
587.92 |
| Dec 30 2016 |
31676 |
587.92 |
| Dec 23 2016 |
23937 |
587.92 |
| Dec 23 2016 |
31676 |
587.92 |
| Dec 16 2016 |
23921 |
587.92 |
| Dec 16 2016 |
31667 |
587.92 |
| Dec 09 2016 |
23918 |
587.92 |
| Dec 09 2016 |
31665 |
587.92 |
| Dec 02 2016 |
23918 |
587.92 |
| Dec 02 2016 |
31666 |
587.92 |
| Nov 25 2016 |
23914 |
587.92 |
| Nov 25 2016 |
31663 |
587.92 |
| Nov 18 2016 |
23914 |
587.92 |
| Nov 18 2016 |
31663 |
587.92 |
| Nov 11 2016 |
23914 |
587.92 |
| Nov 11 2016 |
31627 |
587.92 |
| Nov 04 2016 |
23914 |
587.92 |
| Nov 04 2016 |
31627 |
587.92 |
| Oct 28 2016 |
23915 |
587.92 |
| Oct 28 2016 |
31636 |
587.92 |
| Oct 21 2016 |
23913 |
587.92 |
| Oct 21 2016 |
31655 |
587.92 |
| Oct 14 2016 |
23813 |
587.92 |
| Oct 14 2016 |
31606 |
587.92 |
| Oct 07 2016 |
6826 |
385.26 |
| Oct 07 2016 |
23847 |
587.92 |
| Oct 07 2016 |
22513 |
486.59 |
| Sep 30 2016 |
6832 |
385.26 |
| Sep 30 2016 |
23913 |
587.92 |
| Sep 30 2016 |
22545 |
486.59 |
| Sep 23 2016 |
6774 |
385.26 |
| Sep 23 2016 |
24023 |
587.92 |
| Sep 23 2016 |
22370 |
486.59 |
| Sep 16 2016 |
6745 |
385.26 |
| Sep 16 2016 |
11477 |
425.19 |
| Sep 16 2016 |
9109 |
384.66 |
| Sep 09 2016 |
6824 |
385.26 |
| Sep 09 2016 |
11549 |
425.19 |
| Sep 09 2016 |
9154 |
384.66 |
| Sep 02 2016 |
4745 |
390.63 |
| Sep 02 2016 |
6924 |
385.94 |
| Sep 02 2016 |
8477 |
394.14 |
| Sep 02 2016 |
5882 |
354.3 |
| Aug 26 2016 |
4639 |
390.63 |
| Aug 26 2016 |
6617 |
385.94 |
| Aug 26 2016 |
8523 |
394.14 |
| Aug 26 2016 |
5572 |
354.3 |
| Aug 19 2016 |
4724 |
390.63 |
| Aug 19 2016 |
6622 |
385.94 |
| Aug 19 2016 |
6012 |
367.34 |
| Aug 19 2016 |
5599 |
354.3 |
| Aug 12 2016 |
5098 |
390.63 |
| Aug 12 2016 |
6618 |
385.94 |
| Aug 12 2016 |
6071 |
367.34 |
| Aug 12 2016 |
6490 |
354.3 |
| Aug 05 2016 |
5098 |
390.63 |
| Aug 05 2016 |
6663 |
385.94 |
| Aug 05 2016 |
6100 |
367.34 |
| Aug 05 2016 |
6593 |
354.3 |
| Jul 29 2016 |
5089 |
390.63 |
| Jul 29 2016 |
6558 |
385.94 |
| Jul 29 2016 |
6138 |
367.34 |
| Jul 29 2016 |
6636 |
354.3 |
| Jul 22 2016 |
5212 |
390.63 |
| Jul 22 2016 |
6668 |
385.94 |
| Jul 22 2016 |
6266 |
367.34 |
| Jul 22 2016 |
6725 |
354.3 |
| Jun 22 2016 |
5196 |
390.63 |
| Jun 22 2016 |
6814 |
385.94 |
| Jun 22 2016 |
5459 |
355.97 |
| Jun 22 2016 |
7449 |
354.3 |
| Jun 15 2016 |
5353 |
390.63 |
| Jun 15 2016 |
6915 |
385.94 |
| Jun 15 2016 |
5521 |
355.97 |
| Jun 15 2016 |
7577 |
354.3 |
| Jun 08 2016 |
5407 |
390.63 |
| Jun 08 2016 |
6903 |
385.94 |
| Jun 08 2016 |
5598 |
355.97 |
| Jun 08 2016 |
7606 |
354.3 |
| Jun 01 2016 |
5586 |
390.63 |
| Jun 01 2016 |
6982 |
385.94 |
| Jun 01 2016 |
5666 |
355.97 |
| Jun 01 2016 |
7856 |
354.3 |
| May 25 2016 |
5536 |
390.63 |
| May 25 2016 |
7011 |
385.94 |
| May 25 2016 |
5689 |
355.97 |
| May 25 2016 |
7886 |
354.3 |
| May 18 2016 |
5547 |
390.63 |
| May 18 2016 |
7065 |
385.94 |
| May 18 2016 |
5279 |
350.18 |
| May 18 2016 |
7913 |
354.3 |
| May 11 2016 |
5484 |
390.63 |
| May 11 2016 |
7069 |
385.94 |
| May 11 2016 |
5268 |
350.18 |
| May 11 2016 |
7902 |
354.3 |
| May 04 2016 |
5501 |
390.63 |
| May 04 2016 |
7032 |
385.94 |
| May 04 2016 |
5195 |
350.18 |
| May 04 2016 |
7875 |
354.3 |
| Apr 27 2016 |
5639 |
390.63 |
| Apr 27 2016 |
7206 |
385.94 |
| Apr 27 2016 |
5340 |
350.18 |
| Apr 27 2016 |
8047 |
354.3 |
| Apr 20 2016 |
5719 |
390.63 |
| Apr 20 2016 |
7261 |
385.94 |
| Apr 20 2016 |
5398 |
350.18 |
| Apr 20 2016 |
8174 |
354.3 |
| Apr 13 2016 |
5786 |
390.63 |
| Apr 13 2016 |
7499 |
386.37 |
| Apr 13 2016 |
5335 |
350.18 |
| Apr 13 2016 |
8146 |
354.3 |
| Apr 06 2016 |
5879 |
390.63 |
| Apr 06 2016 |
6985 |
378.98 |
| Apr 06 2016 |
5356 |
350.18 |
| Apr 06 2016 |
8212 |
354.3 |
| Mar 30 2016 |
5742 |
390.63 |
| Mar 30 2016 |
6667 |
376.53 |
| Mar 30 2016 |
5305 |
350.18 |
| Mar 30 2016 |
8141 |
354.3 |
| Mar 23 2016 |
5953 |
390.63 |
| Mar 23 2016 |
6693 |
375.19 |
| Mar 23 2016 |
5332 |
350.18 |
| Mar 23 2016 |
8267 |
354.3 |
| Mar 16 2016 |
5934 |
390.63 |
| Mar 16 2016 |
6759 |
375.19 |
| Mar 16 2016 |
5248 |
350.18 |
| Mar 16 2016 |
8209 |
354.3 |
| Mar 09 2016 |
5980 |
390.63 |
| Mar 09 2016 |
6754 |
375.19 |
| Mar 09 2016 |
5243 |
350.18 |
| Mar 09 2016 |
8231 |
354.3 |
| Mar 02 2016 |
5994 |
390.63 |
| Mar 02 2016 |
6713 |
375.19 |
| Mar 02 2016 |
5253 |
350.18 |
| Mar 02 2016 |
8202 |
354.3 |
| Feb 24 2016 |
5973 |
390.63 |
| Feb 24 2016 |
6732 |
375.19 |
| Feb 24 2016 |
5241 |
350.18 |
| Feb 24 2016 |
8205 |
354.3 |
| Feb 17 2016 |
6034 |
390.63 |
| Feb 17 2016 |
6821 |
375.19 |
| Feb 17 2016 |
5262 |
350.18 |
| Feb 17 2016 |
8265 |
354.3 |
| Feb 10 2016 |
6075 |
390.63 |
| Feb 10 2016 |
6840 |
375.19 |
| Feb 10 2016 |
5295 |
350.18 |
| Feb 10 2016 |
8300 |
354.3 |
| Feb 03 2016 |
6067 |
390.63 |
| Feb 03 2016 |
6883 |
375.19 |
| Feb 03 2016 |
5315 |
350.18 |
| Feb 03 2016 |
8313 |
354.3 |
| Jan 27 2016 |
6067 |
390.63 |
| Jan 27 2016 |
6901 |
375.19 |
| Jan 27 2016 |
5327 |
350.18 |
| Jan 27 2016 |
8326 |
354.3 |
| Jan 20 2016 |
6070 |
390.63 |
| Jan 20 2016 |
6894 |
375.19 |
| Jan 20 2016 |
5349 |
350.18 |
| Jan 20 2016 |
8353 |
354.3 |
| Jan 13 2016 |
6070 |
390.63 |
| Jan 13 2016 |
6894 |
375.19 |
| Jan 13 2016 |
5361 |
350.18 |
| Jan 13 2016 |
8362 |
354.3 |
| Jan 06 2016 |
6070 |
390.63 |
| Jan 06 2016 |
6894 |
375.19 |
| Jan 06 2016 |
5363 |
350.18 |
| Jan 06 2016 |
8365 |
354.3 |
| Dec 30 2015 |
6070 |
390.63 |
| Dec 30 2015 |
6894 |
375.19 |
| Dec 30 2015 |
5365 |
350.18 |
| Dec 30 2015 |
8364 |
354.3 |
| Dec 23 2015 |
6070 |
390.63 |
| Dec 23 2015 |
6894 |
375.19 |
| Dec 23 2015 |
5365 |
350.18 |
| Dec 23 2015 |
8364 |
354.3 |
| Dec 16 2015 |
6070 |
390.63 |
| Dec 16 2015 |
6894 |
375.19 |
| Dec 16 2015 |
5365 |
350.18 |
| Dec 16 2015 |
8364 |
354.3 |
| Dec 09 2015 |
6070 |
390.63 |
| Dec 09 2015 |
6894 |
375.19 |
| Dec 09 2015 |
5369 |
350.18 |
| Dec 09 2015 |
8366 |
354.3 |
| Dec 02 2015 |
6070 |
390.63 |
| Dec 02 2015 |
6895 |
375.19 |
| Dec 02 2015 |
5370 |
350.18 |
| Dec 02 2015 |
8367 |
354.3 |
| Nov 25 2015 |
6070 |
390.63 |
| Nov 25 2015 |
6895 |
375.19 |
| Nov 25 2015 |
5370 |
350.18 |
| Nov 25 2015 |
8368 |
354.3 |
| Nov 18 2015 |
6070 |
390.63 |
| Nov 18 2015 |
6895 |
375.19 |
| Nov 18 2015 |
5370 |
350.18 |
| Nov 18 2015 |
8368 |
354.3 |
| Nov 11 2015 |
6070 |
390.63 |
| Nov 11 2015 |
6887 |
375.19 |
| Nov 11 2015 |
5370 |
350.18 |
| Nov 11 2015 |
8367 |
354.3 |
| Nov 04 2015 |
6070 |
390.63 |
| Nov 04 2015 |
6887 |
375.19 |
| Nov 04 2015 |
5370 |
350.18 |
| Nov 04 2015 |
8367 |
354.3 |
| Oct 28 2015 |
6060 |
390.63 |
| Oct 28 2015 |
6888 |
375.19 |
| Oct 28 2015 |
5361 |
350.18 |
| Oct 28 2015 |
8353 |
354.3 |
| Oct 21 2015 |
6044 |
390.63 |
| Oct 21 2015 |
6875 |
375.19 |
| Oct 21 2015 |
5369 |
350.18 |
| Oct 21 2015 |
8359 |
354.3 |
| Oct 14 2015 |
6044 |
390.63 |
| Oct 14 2015 |
6879 |
375.19 |
| Oct 14 2015 |
5371 |
350.18 |
| Oct 14 2015 |
8361 |
354.3 |
| Oct 07 2015 |
6044 |
390.63 |
| Oct 07 2015 |
6915 |
375.58 |
| Oct 07 2015 |
5371 |
350.18 |
| Oct 07 2015 |
7667 |
348.01 |
| Sep 30 2015 |
6055 |
390.63 |
| Sep 30 2015 |
6920 |
375.58 |
| Sep 30 2015 |
5374 |
350.18 |
| Sep 30 2015 |
7686 |
348.01 |
| Sep 23 2015 |
6048 |
390.63 |
| Sep 23 2015 |
6967 |
375.58 |
| Sep 23 2015 |
5384 |
350.18 |
| Sep 23 2015 |
7719 |
348.01 |
| Sep 16 2015 |
6033 |
390.63 |
| Sep 16 2015 |
6912 |
375.58 |
| Sep 16 2015 |
5290 |
348.45 |
| Sep 16 2015 |
7123 |
341.83 |
| Sep 09 2015 |
5997 |
390.63 |
| Sep 09 2015 |
6892 |
375.58 |
| Sep 09 2015 |
5524 |
351.25 |
| Sep 09 2015 |
7356 |
344.12 |
| Sep 02 2015 |
6708 |
372.82 |
| Sep 02 2015 |
5475 |
351.25 |
| Sep 02 2015 |
8322 |
353.68 |
| Aug 26 2015 |
8644 |
439.42 |
| Aug 26 2015 |
7014 |
375.15 |
| Aug 26 2015 |
5602 |
351.25 |
| Aug 26 2015 |
8451 |
353.68 |
| Aug 19 2015 |
8569 |
439.42 |
| Aug 19 2015 |
7212 |
375.15 |
| Aug 19 2015 |
5362 |
348.04 |
| Aug 19 2015 |
8394 |
351.62 |
| Aug 12 2015 |
8635 |
439.42 |
| Aug 12 2015 |
7215 |
375.15 |
| Aug 12 2015 |
5407 |
348.04 |
| Aug 12 2015 |
8409 |
351.62 |
| Aug 05 2015 |
8613 |
439.42 |
| Aug 05 2015 |
7288 |
375.15 |
| Aug 05 2015 |
6083 |
356.65 |
| Aug 05 2015 |
8451 |
351.62 |
| Jul 29 2015 |
8543 |
439.42 |
| Jul 29 2015 |
7322 |
375.15 |
| Jul 29 2015 |
6192 |
356.65 |
| Jul 29 2015 |
8545 |
351.62 |
| Jul 22 2015 |
8611 |
439.42 |
| Jul 22 2015 |
7314 |
375.15 |
| Jul 22 2015 |
6156 |
356.65 |
| Jul 22 2015 |
8537 |
351.62 |
| Jul 15 2015 |
8779 |
439.42 |
| Jul 15 2015 |
7494 |
375.15 |
| Jul 15 2015 |
6247 |
356.65 |
| Jul 15 2015 |
8637 |
351.62 |
| Jul 08 2015 |
8838 |
439.42 |
| Jul 08 2015 |
7538 |
375.15 |
| Jul 08 2015 |
6269 |
356.65 |
| Jul 08 2015 |
8768 |
351.62 |
| Jul 01 2015 |
8929 |
439.42 |
| Jul 01 2015 |
7582 |
375.15 |
| Jul 01 2015 |
6333 |
356.65 |
| Jul 01 2015 |
8831 |
351.62 |
| Jun 24 2015 |
8921 |
439.42 |
| Jun 24 2015 |
7605 |
375.15 |
| Jun 24 2015 |
6706 |
359.87 |
| Jun 24 2015 |
9010 |
352.55 |
| Jun 17 2015 |
8847 |
439.42 |
| Jun 17 2015 |
7589 |
375.15 |
| Jun 17 2015 |
6800 |
360.74 |
| Jun 17 2015 |
9077 |
352.55 |
| Jun 10 2015 |
8905 |
439.42 |
| Jun 10 2015 |
7618 |
375.15 |
| Jun 10 2015 |
6849 |
360.74 |
| Jun 10 2015 |
9033 |
352.55 |
| Jun 03 2015 |
8832 |
439.42 |
| Jun 03 2015 |
7758 |
375.15 |
| Jun 03 2015 |
7066 |
362.48 |
| Jun 03 2015 |
9375 |
354.28 |
| May 27 2015 |
8700 |
439.42 |
| May 27 2015 |
7708 |
375.15 |
| May 27 2015 |
7094 |
362.48 |
| May 27 2015 |
9322 |
354.28 |
| May 20 2015 |
8693 |
439.42 |
| May 20 2015 |
7787 |
375.15 |
| May 20 2015 |
7130 |
362.48 |
| May 20 2015 |
9416 |
354.28 |
| May 13 2015 |
8693 |
439.42 |
| May 13 2015 |
7857 |
375.15 |
| May 13 2015 |
7133 |
362.48 |
| May 13 2015 |
9456 |
354.28 |
| May 06 2015 |
8195 |
439.42 |
| May 06 2015 |
7726 |
375.15 |
| May 06 2015 |
6902 |
362.48 |
| May 06 2015 |
9233 |
354.28 |
| Apr 29 2015 |
8497 |
439.42 |
| Apr 29 2015 |
7801 |
375.15 |
| Apr 29 2015 |
7222 |
364.88 |
| Apr 29 2015 |
9319 |
354.28 |
| Apr 22 2015 |
8661 |
439.42 |
| Apr 22 2015 |
7840 |
374.91 |
| Apr 22 2015 |
7252 |
364.88 |
| Apr 22 2015 |
9379 |
354.28 |
| Apr 15 2015 |
8569 |
439.42 |
| Apr 15 2015 |
7544 |
372.13 |
| Apr 15 2015 |
8711 |
381.18 |
| Apr 15 2015 |
9425 |
354.22 |
| Apr 08 2015 |
8587 |
439.42 |
| Apr 08 2015 |
8041 |
377.23 |
| Apr 08 2015 |
8858 |
381.18 |
| Apr 08 2015 |
9997 |
358.97 |
| Apr 01 2015 |
8528 |
439.42 |
| Apr 01 2015 |
8698 |
382.49 |
| Apr 01 2015 |
8951 |
381.18 |
| Apr 01 2015 |
10604 |
362.52 |
| Mar 25 2015 |
8441 |
439.42 |
| Mar 25 2015 |
8538 |
384.44 |
| Mar 25 2015 |
8878 |
381.18 |
| Mar 25 2015 |
10861 |
366.91 |
| Mar 18 2015 |
8043 |
439.42 |
| Mar 18 2015 |
8318 |
384.44 |
| Mar 18 2015 |
8753 |
380.89 |
| Mar 18 2015 |
12917 |
384.5 |
| Mar 11 2015 |
8365 |
439.42 |
| Mar 11 2015 |
12306 |
420.61 |
| Mar 11 2015 |
8841 |
380.89 |
| Mar 11 2015 |
13319 |
384.5 |
| Mar 04 2015 |
8510 |
439.42 |
| Mar 04 2015 |
12494 |
420.61 |
| Mar 04 2015 |
8969 |
380.89 |
| Mar 04 2015 |
13454 |
384.5 |
| Feb 25 2015 |
8423 |
439.42 |
| Feb 25 2015 |
12512 |
420.61 |
| Feb 25 2015 |
8931 |
380.89 |
| Feb 25 2015 |
13468 |
384.5 |
| Feb 18 2015 |
8483 |
439.42 |
| Feb 18 2015 |
12395 |
418.8 |
| Feb 18 2015 |
8980 |
380.89 |
| Feb 18 2015 |
13518 |
384.5 |
| Feb 11 2015 |
8543 |
439.42 |
| Feb 11 2015 |
12412 |
418.8 |
| Feb 11 2015 |
9006 |
380.89 |
| Feb 11 2015 |
13540 |
384.5 |
| Feb 04 2015 |
8559 |
439.42 |
| Feb 04 2015 |
12459 |
418.8 |
| Feb 04 2015 |
8999 |
380.89 |
| Feb 04 2015 |
13553 |
384.5 |
| Jan 28 2015 |
8559 |
439.42 |
| Jan 28 2015 |
12441 |
418.8 |
| Jan 28 2015 |
9015 |
380.89 |
| Jan 28 2015 |
13563 |
384.5 |
| Jan 21 2015 |
8568 |
439.42 |
| Jan 21 2015 |
12456 |
418.8 |
| Jan 21 2015 |
9026 |
380.89 |
| Jan 21 2015 |
13584 |
384.5 |
| Jan 14 2015 |
8568 |
439.42 |
| Jan 14 2015 |
12476 |
418.8 |
| Jan 14 2015 |
9035 |
380.89 |
| Jan 14 2015 |
13598 |
384.5 |
| Jan 07 2015 |
8568 |
439.42 |
| Jan 07 2015 |
12476 |
418.8 |
| Jan 07 2015 |
9012 |
380.89 |
| Jan 07 2015 |
13575 |
384.5 |
| Dec 31 2014 |
8593 |
439.42 |
| Dec 31 2014 |
12476 |
418.8 |
| Dec 31 2014 |
9013 |
380.89 |
| Dec 31 2014 |
13575 |
384.5 |
| Dec 24 2014 |
8593 |
439.42 |
| Dec 24 2014 |
12476 |
418.8 |
| Dec 24 2014 |
9013 |
380.89 |
| Dec 24 2014 |
13575 |
384.5 |
| Dec 17 2014 |
8593 |
439.42 |
| Dec 17 2014 |
12476 |
418.8 |
| Dec 17 2014 |
9004 |
380.89 |
| Dec 17 2014 |
13569 |
384.5 |
| Dec 10 2014 |
8593 |
439.42 |
| Dec 10 2014 |
12476 |
418.8 |
| Dec 10 2014 |
9004 |
380.89 |
| Dec 10 2014 |
13569 |
384.5 |
| Dec 03 2014 |
8594 |
439.42 |
| Dec 03 2014 |
12476 |
418.8 |
| Dec 03 2014 |
9004 |
380.89 |
| Dec 03 2014 |
13569 |
384.5 |
| Nov 26 2014 |
8594 |
439.42 |
| Nov 26 2014 |
12476 |
418.8 |
| Nov 26 2014 |
9004 |
380.89 |
| Nov 26 2014 |
13569 |
384.5 |
| Nov 19 2014 |
8593 |
439.42 |
| Nov 19 2014 |
12476 |
418.8 |
| Nov 19 2014 |
9004 |
380.89 |
| Nov 19 2014 |
13568 |
384.5 |
| Nov 12 2014 |
8593 |
439.42 |
| Nov 12 2014 |
12476 |
418.8 |
| Nov 12 2014 |
9004 |
380.89 |
| Nov 12 2014 |
13568 |
384.5 |
| Nov 05 2014 |
8593 |
439.42 |
| Nov 05 2014 |
12476 |
418.8 |
| Nov 05 2014 |
9004 |
380.89 |
| Nov 05 2014 |
13569 |
384.5 |
| Oct 29 2014 |
8593 |
439.42 |
| Oct 29 2014 |
12473 |
418.8 |
| Oct 29 2014 |
9004 |
380.89 |
| Oct 29 2014 |
13566 |
384.5 |
| Oct 22 2014 |
8573 |
439.42 |
| Oct 22 2014 |
12458 |
418.8 |
| Oct 22 2014 |
8979 |
380.89 |
| Oct 22 2014 |
13581 |
384.5 |
| Oct 15 2014 |
8568 |
439.42 |
| Oct 15 2014 |
12403 |
418.8 |
| Oct 15 2014 |
8970 |
380.89 |
| Oct 15 2014 |
13554 |
384.5 |
| Oct 08 2014 |
8561 |
439.42 |
| Oct 08 2014 |
13223 |
426.21 |
| Oct 08 2014 |
8961 |
380.89 |
| Oct 08 2014 |
13557 |
384.5 |
| Oct 01 2014 |
8572 |
439.42 |
| Oct 01 2014 |
13231 |
426.21 |
| Oct 01 2014 |
8974 |
380.89 |
| Oct 01 2014 |
13574 |
384.5 |
| Sep 24 2014 |
8545 |
439.42 |
| Sep 24 2014 |
13304 |
426.21 |
| Sep 24 2014 |
8960 |
380.89 |
| Sep 24 2014 |
13566 |
384.5 |
| Sep 17 2014 |
8512 |
439.42 |
| Sep 17 2014 |
13210 |
426.21 |
| Sep 17 2014 |
8227 |
372.37 |
| Sep 17 2014 |
13718 |
385.73 |
| Sep 10 2014 |
4086 |
345.01 |
| Sep 10 2014 |
13220 |
426.21 |
| Sep 10 2014 |
8142 |
372.37 |
| Sep 10 2014 |
13740 |
385.73 |
| Sep 03 2014 |
4091 |
345.01 |
| Sep 03 2014 |
13241 |
426.21 |
| Sep 03 2014 |
8159 |
372.37 |
| Sep 03 2014 |
13790 |
385.73 |
| Aug 27 2014 |
1070 |
250.6 |
| Aug 27 2014 |
14753 |
440.13 |
| Aug 27 2014 |
9148 |
382.72 |
| Aug 27 2014 |
13407 |
382.72 |
| Aug 20 2014 |
1076 |
250.6 |
| Aug 20 2014 |
14753 |
440.13 |
| Aug 20 2014 |
9169 |
383.36 |
| Aug 20 2014 |
13506 |
383.36 |
| Aug 13 2014 |
1061 |
250.6 |
| Aug 13 2014 |
14715 |
440.13 |
| Aug 13 2014 |
8689 |
377.39 |
| Aug 13 2014 |
12928 |
378.39 |
| Aug 06 2014 |
1049 |
250.6 |
| Aug 06 2014 |
14867 |
440.02 |
| Aug 06 2014 |
8738 |
377.39 |
| Aug 06 2014 |
12991 |
378.39 |
| Jul 30 2014 |
1071 |
250.6 |
| Jul 30 2014 |
14883 |
440.02 |
| Jul 30 2014 |
8765 |
377.39 |
| Jul 30 2014 |
13084 |
378.39 |
| Jul 23 2014 |
1041 |
250.6 |
| Jul 23 2014 |
14777 |
440.02 |
| Jul 23 2014 |
8702 |
377.39 |
| Jul 23 2014 |
12234 |
372.42 |
| Jul 16 2014 |
1060 |
250.6 |
| Jul 16 2014 |
14933 |
440.02 |
| Jul 16 2014 |
8699 |
377.39 |
| Jul 16 2014 |
12204 |
372.42 |
| Jul 09 2014 |
1023 |
250.6 |
| Jul 09 2014 |
15038 |
440.02 |
| Jul 09 2014 |
8762 |
377.39 |
| Jul 09 2014 |
12217 |
372.42 |
| Jul 02 2014 |
1082 |
250.6 |
| Jul 02 2014 |
15106 |
440.02 |
| Jul 02 2014 |
8838 |
377.39 |
| Jul 02 2014 |
12353 |
372.42 |
| Jun 25 2014 |
1020 |
250.6 |
| Jun 25 2014 |
15212 |
440.02 |
| Jun 25 2014 |
8917 |
377.39 |
| Jun 25 2014 |
12339 |
372.42 |
| Jun 18 2014 |
1018 |
250.6 |
| Jun 18 2014 |
15263 |
440.02 |
| Jun 18 2014 |
9009 |
377.39 |
| Jun 18 2014 |
12387 |
372.42 |
| Jun 11 2014 |
1050 |
250.6 |
| Jun 11 2014 |
15190 |
440.02 |
| Jun 11 2014 |
9067 |
377.39 |
| Jun 11 2014 |
12535 |
372.42 |
| Jun 04 2014 |
1063 |
250.6 |
| Jun 04 2014 |
17558 |
460.96 |
| Jun 04 2014 |
8658 |
371.15 |
| Jun 04 2014 |
12656 |
372.42 |
| May 28 2014 |
1060 |
250.6 |
| May 28 2014 |
17431 |
460.96 |
| May 28 2014 |
9832 |
382.82 |
| May 28 2014 |
13813 |
381.13 |
| May 21 2014 |
1046 |
250.6 |
| May 21 2014 |
17459 |
460.96 |
| May 21 2014 |
9899 |
382.82 |
| May 21 2014 |
13873 |
381.13 |
| May 14 2014 |
1072 |
250.6 |
| May 14 2014 |
17570 |
460.96 |
| May 14 2014 |
9981 |
382.82 |
| May 14 2014 |
13927 |
381.13 |
| May 07 2014 |
1017 |
250.6 |
| May 07 2014 |
17132 |
460.96 |
| May 07 2014 |
9835 |
382.82 |
| May 07 2014 |
13726 |
381.13 |
| Apr 30 2014 |
1097 |
250.6 |
| Apr 30 2014 |
17674 |
460.96 |
| Apr 30 2014 |
10180 |
382.82 |
| Apr 30 2014 |
14130 |
381.13 |
| Apr 23 2014 |
1136 |
250.6 |
| Apr 23 2014 |
18009 |
460.96 |
| Apr 23 2014 |
10284 |
382.82 |
| Apr 23 2014 |
14365 |
381.13 |
| Apr 16 2014 |
1139 |
250.6 |
| Apr 16 2014 |
17991 |
460.96 |
| Apr 16 2014 |
10227 |
382.82 |
| Apr 16 2014 |
14249 |
381.13 |
| Apr 09 2014 |
1137 |
250.6 |
| Apr 09 2014 |
17189 |
448.41 |
| Apr 09 2014 |
10590 |
386 |
| Apr 09 2014 |
10393 |
350.07 |
| Apr 02 2014 |
1130 |
250.6 |
| Apr 02 2014 |
17253 |
448.41 |
| Apr 02 2014 |
10697 |
386 |
| Apr 02 2014 |
10770 |
355.12 |
| Mar 26 2014 |
1129 |
250.6 |
| Mar 26 2014 |
16900 |
448.41 |
| Mar 26 2014 |
12482 |
401.05 |
| Mar 26 2014 |
11934 |
364.03 |
| Mar 19 2014 |
1167 |
250.6 |
| Mar 19 2014 |
16805 |
448.41 |
| Mar 19 2014 |
17311 |
446.33 |
| Mar 19 2014 |
14136 |
380.16 |
| Mar 12 2014 |
1199 |
250.6 |
| Mar 12 2014 |
18737 |
466 |
| Mar 12 2014 |
18424 |
457.38 |
| Mar 12 2014 |
14139 |
380.16 |
| Mar 05 2014 |
1217 |
250.6 |
| Mar 05 2014 |
19769 |
478.7 |
| Mar 05 2014 |
18447 |
457.38 |
| Mar 05 2014 |
14730 |
385.06 |
| Feb 26 2014 |
1239 |
250.6 |
| Feb 26 2014 |
19647 |
478.7 |
| Feb 26 2014 |
18453 |
457.38 |
| Feb 26 2014 |
14743 |
385.06 |
| Feb 19 2014 |
1236 |
250.6 |
| Feb 19 2014 |
19733 |
478.7 |
| Feb 19 2014 |
18491 |
457.38 |
| Feb 19 2014 |
14767 |
385.06 |
| Feb 12 2014 |
1233 |
250.6 |
| Feb 12 2014 |
19712 |
478.7 |
| Feb 12 2014 |
18469 |
457.38 |
| Feb 12 2014 |
14776 |
385.06 |
| Feb 05 2014 |
1232 |
250.6 |
| Feb 05 2014 |
19736 |
478.7 |
| Feb 05 2014 |
18623 |
457.38 |
| Feb 05 2014 |
14846 |
385.06 |
| Jan 29 2014 |
1232 |
250.6 |
| Jan 29 2014 |
19629 |
478.7 |
| Jan 29 2014 |
18756 |
457.38 |
| Jan 29 2014 |
14855 |
385.06 |
| Jan 22 2014 |
1231 |
250.6 |
| Jan 22 2014 |
19531 |
478.7 |
| Jan 22 2014 |
18719 |
457.38 |
| Jan 22 2014 |
14812 |
385.06 |
| Jan 15 2014 |
1231 |
250.6 |
| Jan 15 2014 |
19544 |
478.7 |
| Jan 15 2014 |
18775 |
457.38 |
| Jan 15 2014 |
14847 |
385.06 |
| Jan 08 2014 |
1231 |
250.6 |
| Jan 08 2014 |
19409 |
478.7 |
| Jan 08 2014 |
18809 |
457.38 |
| Jan 08 2014 |
14815 |
385.06 |
| Jan 01 2014 |
1231 |
250.6 |
| Jan 01 2014 |
19409 |
478.7 |
| Jan 01 2014 |
18813 |
457.38 |
| Jan 01 2014 |
14816 |
385.06 |
| Dec 25 2013 |
1232 |
250.6 |
| Dec 25 2013 |
19409 |
478.7 |
| Dec 25 2013 |
18813 |
457.38 |
| Dec 25 2013 |
14818 |
385.06 |
| Dec 18 2013 |
1232 |
250.6 |
| Dec 18 2013 |
19409 |
478.7 |
| Dec 18 2013 |
18813 |
457.38 |
| Dec 18 2013 |
14818 |
385.06 |
| Dec 11 2013 |
1232 |
250.6 |
| Dec 11 2013 |
19410 |
478.7 |
| Dec 11 2013 |
18813 |
457.38 |
| Dec 11 2013 |
14819 |
385.06 |
| Dec 04 2013 |
1232 |
250.6 |
| Dec 04 2013 |
19411 |
478.7 |
| Dec 04 2013 |
18813 |
457.38 |
| Dec 04 2013 |
14820 |
385.06 |
| Nov 27 2013 |
1232 |
250.6 |
| Nov 27 2013 |
19411 |
478.7 |
| Nov 27 2013 |
18813 |
457.38 |
| Nov 27 2013 |
14820 |
385.06 |
| Nov 20 2013 |
1233 |
250.6 |
| Nov 20 2013 |
19411 |
478.7 |
| Nov 20 2013 |
18813 |
457.38 |
| Nov 20 2013 |
14821 |
385.06 |
| Nov 13 2013 |
1233 |
250.6 |
| Nov 13 2013 |
19412 |
478.7 |
| Nov 13 2013 |
18815 |
457.38 |
| Nov 13 2013 |
14821 |
385.06 |
| Nov 06 2013 |
1233 |
250.6 |
| Nov 06 2013 |
19412 |
478.7 |
| Nov 06 2013 |
18815 |
457.38 |
| Nov 06 2013 |
14821 |
385.06 |
| Oct 30 2013 |
1233 |
250.6 |
| Oct 30 2013 |
19412 |
478.7 |
| Oct 30 2013 |
18813 |
457.38 |
| Oct 30 2013 |
14820 |
385.06 |
| Oct 23 2013 |
1233 |
250.6 |
| Oct 23 2013 |
19402 |
478.7 |
| Oct 23 2013 |
18814 |
457.38 |
| Oct 23 2013 |
14820 |
385.06 |
| Oct 16 2013 |
1225 |
250.6 |
| Oct 16 2013 |
19421 |
478.7 |
| Oct 16 2013 |
18769 |
457.38 |
| Oct 16 2013 |
14822 |
385.06 |
| Oct 09 2013 |
1224 |
250.6 |
| Oct 09 2013 |
20083 |
488.79 |
| Oct 09 2013 |
18766 |
457.38 |
| Oct 09 2013 |
14753 |
385.06 |
| Oct 02 2013 |
1232 |
250.6 |
| Oct 02 2013 |
20142 |
488.79 |
| Oct 02 2013 |
18757 |
457.38 |
| Oct 02 2013 |
14776 |
385.06 |
| Sep 25 2013 |
1230 |
250.6 |
| Sep 25 2013 |
20131 |
488.79 |
| Sep 25 2013 |
18664 |
457.38 |
| Sep 25 2013 |
14739 |
385.06 |
| Sep 18 2013 |
1221 |
250.49 |
| Sep 18 2013 |
19956 |
488.79 |
| Sep 18 2013 |
20453 |
475.69 |
| Sep 18 2013 |
17180 |
404.6 |
| Sep 11 2013 |
19905 |
488.79 |
| Sep 11 2013 |
22258 |
496.29 |
| Sep 11 2013 |
27834 |
480.98 |
| Sep 04 2013 |
20089 |
488.79 |
| Sep 04 2013 |
22195 |
496.29 |
| Sep 04 2013 |
28028 |
480.98 |
| Aug 28 2013 |
19980 |
488.79 |
| Aug 28 2013 |
22117 |
496.29 |
| Aug 28 2013 |
27915 |
480.98 |
| Aug 21 2013 |
20095 |
488.79 |
| Aug 21 2013 |
22243 |
496.29 |
| Aug 21 2013 |
28128 |
480.98 |
| Aug 14 2013 |
22160 |
513.34 |
| Aug 14 2013 |
22352 |
496.29 |
| Aug 14 2013 |
30637 |
503.11 |
| Aug 07 2013 |
22142 |
513.34 |
| Aug 07 2013 |
22608 |
496.29 |
| Aug 07 2013 |
30891 |
503.11 |
| Jul 31 2013 |
22559 |
513.34 |
| Jul 31 2013 |
22811 |
496.29 |
| Jul 31 2013 |
31331 |
503.11 |
| Jul 24 2013 |
22448 |
513.34 |
| Jul 24 2013 |
23009 |
496.29 |
| Jul 24 2013 |
31520 |
503.11 |
| Jul 17 2013 |
22486 |
513.34 |
| Jul 17 2013 |
23113 |
496.29 |
| Jul 17 2013 |
31640 |
503.11 |
| Jul 10 2013 |
22657 |
513.34 |
| Jul 10 2013 |
23305 |
496.29 |
| Jul 10 2013 |
31965 |
503.11 |
| Jul 03 2013 |
22610 |
513.34 |
| Jul 03 2013 |
23514 |
496.29 |
| Jul 03 2013 |
31981 |
503.11 |
| Jun 26 2013 |
22518 |
513.34 |
| Jun 26 2013 |
23816 |
496.29 |
| Jun 26 2013 |
32166 |
503.11 |
| Jun 19 2013 |
22740 |
513.34 |
| Jun 19 2013 |
24053 |
496.29 |
| Jun 19 2013 |
32168 |
503.11 |
| Jun 12 2013 |
22798 |
513.34 |
| Jun 12 2013 |
24118 |
496.29 |
| Jun 12 2013 |
32449 |
503.11 |
| Jun 05 2013 |
19938 |
481.97 |
| Jun 05 2013 |
23720 |
496.29 |
| Jun 05 2013 |
30788 |
492.71 |
| May 29 2013 |
19829 |
481.97 |
| May 29 2013 |
23779 |
496.29 |
| May 29 2013 |
30807 |
492.71 |
| May 22 2013 |
20203 |
481.97 |
| May 22 2013 |
24147 |
496.29 |
| May 22 2013 |
31384 |
492.71 |
| May 15 2013 |
20166 |
481.97 |
| May 15 2013 |
24294 |
496.29 |
| May 15 2013 |
31413 |
492.71 |
| May 08 2013 |
20163 |
481.97 |
| May 08 2013 |
24189 |
496.29 |
| May 08 2013 |
31349 |
492.71 |
| May 01 2013 |
20534 |
481.97 |
| May 01 2013 |
24290 |
496.29 |
| May 01 2013 |
31582 |
492.71 |
| Apr 24 2013 |
19948 |
481.97 |
| Apr 24 2013 |
24239 |
496.29 |
| Apr 24 2013 |
31342 |
492.71 |
| Apr 17 2013 |
20064 |
481.97 |
| Apr 17 2013 |
29990 |
481.97 |
