| Apr 24 2024 |
1741 |
338.9 |
| Apr 24 2024 |
1263 |
323.4 |
| Apr 24 2024 |
1611 |
258.41 |
| Apr 17 2024 |
1868 |
319.3 |
| Apr 17 2024 |
1243 |
323.4 |
| Apr 17 2024 |
1354 |
246.17 |
| Apr 10 2024 |
1866 |
319.3 |
| Apr 10 2024 |
1245 |
323.4 |
| Apr 10 2024 |
1353 |
246.17 |
| Apr 03 2024 |
1885 |
319.3 |
| Apr 03 2024 |
1241 |
323.4 |
| Apr 03 2024 |
1381 |
246.17 |
| Mar 27 2024 |
1925 |
319.3 |
| Mar 27 2024 |
1239 |
323.4 |
| Mar 27 2024 |
1405 |
246.17 |
| Mar 21 2024 |
1937 |
319.3 |
| Mar 21 2024 |
1218 |
323.4 |
| Mar 21 2024 |
1412 |
246.17 |
| Mar 14 2024 |
1908 |
319.3 |
| Mar 14 2024 |
1218 |
323.4 |
| Mar 14 2024 |
1418 |
246.17 |
| Mar 07 2024 |
1908 |
319.3 |
| Mar 07 2024 |
1216 |
323.4 |
| Mar 07 2024 |
1424 |
246.17 |
| Feb 29 2024 |
1947 |
319.3 |
| Feb 29 2024 |
1217 |
323.4 |
| Feb 29 2024 |
1432 |
246.17 |
| Feb 22 2024 |
1935 |
319.3 |
| Feb 22 2024 |
1214 |
323.4 |
| Feb 22 2024 |
1434 |
246.17 |
| Feb 15 2024 |
1931 |
319.3 |
| Feb 15 2024 |
1215 |
323.4 |
| Feb 15 2024 |
1416 |
246.17 |
| Feb 08 2024 |
1912 |
319.3 |
| Feb 08 2024 |
1208 |
323.4 |
| Feb 08 2024 |
1399 |
246.17 |
| Feb 01 2024 |
1796 |
319.3 |
| Feb 01 2024 |
1202 |
323.4 |
| Feb 01 2024 |
1355 |
246.17 |
| Jan 25 2024 |
1780 |
319.3 |
| Jan 25 2024 |
1188 |
323.4 |
| Jan 25 2024 |
1355 |
246.17 |
| Jan 18 2024 |
1780 |
319.3 |
| Jan 18 2024 |
1188 |
323.4 |
| Jan 18 2024 |
1354 |
246.17 |
| Jan 11 2024 |
1780 |
319.3 |
| Jan 11 2024 |
1186 |
323.4 |
| Jan 11 2024 |
1353 |
246.17 |
| Jan 04 2024 |
1780 |
319.3 |
| Jan 04 2024 |
1187 |
323.4 |
| Jan 04 2024 |
1353 |
246.17 |
| Dec 28 2023 |
1780 |
319.3 |
| Dec 28 2023 |
1186 |
323.4 |
| Dec 28 2023 |
1354 |
246.17 |
| Dec 21 2023 |
1780 |
319.3 |
| Dec 21 2023 |
1186 |
323.4 |
| Dec 21 2023 |
1354 |
246.17 |
| Dec 14 2023 |
1780 |
319.3 |
| Dec 14 2023 |
1186 |
323.4 |
| Dec 14 2023 |
1354 |
246.17 |
| Dec 07 2023 |
1780 |
319.3 |
| Dec 07 2023 |
1186 |
323.4 |
| Dec 07 2023 |
1354 |
246.17 |
| Nov 30 2023 |
1775 |
319.3 |
| Nov 30 2023 |
1187 |
323.4 |
| Nov 30 2023 |
1357 |
246.17 |
| Nov 23 2023 |
1775 |
319.3 |
| Nov 23 2023 |
1187 |
323.4 |
| Nov 23 2023 |
1353 |
246.17 |
| Nov 16 2023 |
1775 |
319.3 |
| Nov 16 2023 |
1187 |
323.4 |
| Nov 16 2023 |
1353 |
246.17 |
| Nov 09 2023 |
1776 |
319.3 |
| Nov 09 2023 |
1186 |
323.4 |
| Nov 09 2023 |
1346 |
246.17 |
| Nov 02 2023 |
1776 |
319.3 |
| Nov 02 2023 |
1186 |
323.4 |
| Nov 02 2023 |
1346 |
246.17 |
| Oct 26 2023 |
1766 |
319.3 |
| Oct 26 2023 |
1172 |
323.4 |
| Oct 26 2023 |
1354 |
246.17 |
| Oct 19 2023 |
1766 |
319.3 |
| Oct 19 2023 |
1166 |
323.4 |
| Oct 19 2023 |
1348 |
246.17 |
| Oct 12 2023 |
1766 |
319.3 |
| Oct 12 2023 |
1167 |
323.4 |
| Oct 12 2023 |
1349 |
246.17 |
| Oct 05 2023 |
1767 |
319.3 |
| Oct 05 2023 |
1167 |
323.4 |
| Oct 05 2023 |
1316 |
246.17 |
| Sep 28 2023 |
1808 |
319.3 |
| Sep 28 2023 |
1173 |
323.4 |
| Sep 28 2023 |
1321 |
246.17 |
| Sep 21 2023 |
1807 |
319.3 |
| Sep 21 2023 |
1138 |
323.4 |
| Sep 21 2023 |
1321 |
246.17 |
| Sep 14 2023 |
1823 |
319.3 |
| Sep 14 2023 |
1142 |
323.4 |
| Sep 14 2023 |
1336 |
246.17 |
| Sep 07 2023 |
1828 |
319.3 |
| Sep 07 2023 |
1167 |
323.4 |
| Sep 07 2023 |
1344 |
246.17 |
| Aug 31 2023 |
550 |
256.67 |
| Aug 31 2023 |
1408 |
262.56 |
| Aug 31 2023 |
346 |
196.22 |
| Aug 24 2023 |
566 |
256.67 |
| Aug 24 2023 |
1415 |
262.56 |
| Aug 24 2023 |
347 |
196.22 |
| Aug 17 2023 |
572 |
256.67 |
| Aug 17 2023 |
1438 |
262.56 |
| Aug 17 2023 |
361 |
196.22 |
| Aug 10 2023 |
579 |
256.67 |
| Aug 10 2023 |
1452 |
262.56 |
| Aug 10 2023 |
368 |
196.22 |
| Aug 03 2023 |
582 |
256.67 |
| Aug 03 2023 |
1452 |
262.56 |
| Aug 03 2023 |
370 |
196.22 |
| Jul 27 2023 |
603 |
256.67 |
| Jul 27 2023 |
1465 |
262.56 |
| Jul 27 2023 |
381 |
196.22 |
| Jul 20 2023 |
611 |
256.67 |
| Jul 20 2023 |
1510 |
262.56 |
| Jul 20 2023 |
404 |
196.22 |
| Jul 13 2023 |
624 |
256.67 |
| Jul 13 2023 |
1525 |
262.56 |
| Jul 13 2023 |
422 |
196.22 |
| Jul 06 2023 |
316 |
227.21 |
| Jul 06 2023 |
1535 |
262.56 |
| Jul 06 2023 |
437 |
196.22 |
| Jun 29 2023 |
317 |
227.21 |
| Jun 29 2023 |
1527 |
262.56 |
| Jun 29 2023 |
440 |
196.22 |
| Jun 22 2023 |
315 |
227.21 |
| Jun 22 2023 |
1562 |
262.56 |
| Jun 22 2023 |
462 |
196.22 |
| Jun 15 2023 |
346 |
227.21 |
| Jun 15 2023 |
1582 |
262.56 |
| Jun 15 2023 |
481 |
196.22 |
| Jun 08 2023 |
126 |
196.99 |
| Jun 08 2023 |
1608 |
262.56 |
| Jun 08 2023 |
504 |
196.22 |
| Jun 01 2023 |
127 |
196.99 |
| Jun 01 2023 |
1592 |
262.56 |
| Jun 01 2023 |
517 |
196.22 |
| May 25 2023 |
135 |
196.99 |
| May 25 2023 |
1592 |
262.56 |
| May 25 2023 |
534 |
196.22 |
| May 18 2023 |
134 |
196.99 |
| May 18 2023 |
1605 |
262.56 |
| May 18 2023 |
546 |
196.22 |
| May 11 2023 |
132 |
196.99 |
| May 11 2023 |
1607 |
262.56 |
| May 11 2023 |
539 |
196.22 |
| May 04 2023 |
132 |
196.99 |
| May 04 2023 |
1592 |
262.56 |
| May 04 2023 |
559 |
196.22 |
| Apr 27 2023 |
133 |
196.99 |
| Apr 27 2023 |
1591 |
262.56 |
| Apr 27 2023 |
579 |
196.22 |
| Apr 20 2023 |
130 |
196.99 |
| Apr 20 2023 |
1587 |
262.56 |
| Apr 20 2023 |
574 |
196.22 |
| Apr 13 2023 |
121 |
196.99 |
| Apr 13 2023 |
1579 |
262.56 |
| Apr 13 2023 |
596 |
196.22 |
| Apr 06 2023 |
126 |
196.99 |
| Apr 06 2023 |
1587 |
262.56 |
| Apr 06 2023 |
287 |
171.41 |
| Mar 30 2023 |
125 |
196.99 |
| Mar 30 2023 |
1581 |
262.56 |
| Mar 30 2023 |
295 |
171.41 |
| Mar 23 2023 |
126 |
196.99 |
| Mar 23 2023 |
1576 |
262.56 |
| Mar 23 2023 |
294 |
171.41 |
| Mar 16 2023 |
128 |
196.99 |
| Mar 16 2023 |
1575 |
262.56 |
| Mar 16 2023 |
302 |
171.41 |
| Mar 09 2023 |
127 |
196.99 |
| Mar 09 2023 |
1567 |
262.56 |
| Mar 09 2023 |
298 |
171.41 |
| Mar 02 2023 |
130 |
196.99 |
| Mar 02 2023 |
1560 |
262.56 |
| Mar 02 2023 |
300 |
171.41 |
| Feb 23 2023 |
130 |
196.99 |
| Feb 23 2023 |
1557 |
262.56 |
| Feb 23 2023 |
304 |
171.41 |
| Feb 16 2023 |
132 |
196.99 |
| Feb 16 2023 |
1546 |
262.56 |
| Feb 16 2023 |
294 |
171.41 |
| Feb 09 2023 |
132 |
196.99 |
| Feb 09 2023 |
1544 |
262.56 |
| Feb 09 2023 |
294 |
171.41 |
| Feb 02 2023 |
132 |
196.99 |
| Feb 02 2023 |
1542 |
262.56 |
| Feb 02 2023 |
295 |
171.41 |
| Jan 26 2023 |
132 |
196.99 |
| Jan 26 2023 |
1541 |
262.56 |
| Jan 26 2023 |
295 |
171.41 |
| Jan 19 2023 |
132 |
196.99 |
| Jan 19 2023 |
1534 |
262.56 |
| Jan 19 2023 |
295 |
171.41 |
| Jan 12 2023 |
132 |
196.99 |
| Jan 12 2023 |
1535 |
262.56 |
| Jan 12 2023 |
294 |
171.41 |
| Jan 05 2023 |
132 |
196.99 |
| Jan 05 2023 |
1535 |
262.56 |
| Jan 05 2023 |
294 |
171.41 |
| Dec 29 2022 |
132 |
196.99 |
| Dec 29 2022 |
1535 |
262.56 |
| Dec 29 2022 |
294 |
171.41 |
| Dec 22 2022 |
132 |
196.99 |
| Dec 22 2022 |
1535 |
262.56 |
| Dec 22 2022 |
294 |
171.41 |
| Dec 15 2022 |
132 |
196.99 |
| Dec 15 2022 |
1535 |
262.56 |
| Dec 15 2022 |
294 |
171.41 |
| Dec 08 2022 |
132 |
196.99 |
| Dec 08 2022 |
1534 |
262.56 |
| Dec 08 2022 |
294 |
171.41 |
| Dec 01 2022 |
132 |
196.99 |
| Dec 01 2022 |
1534 |
262.56 |
| Dec 01 2022 |
294 |
171.41 |
| Nov 24 2022 |
132 |
196.99 |
| Nov 24 2022 |
1534 |
262.56 |
| Nov 24 2022 |
294 |
171.41 |
| Nov 17 2022 |
132 |
196.99 |
| Nov 17 2022 |
1530 |
262.56 |
| Nov 17 2022 |
295 |
171.41 |
| Nov 10 2022 |
132 |
196.99 |
| Nov 10 2022 |
1530 |
262.56 |
| Nov 10 2022 |
295 |
171.41 |
| Nov 03 2022 |
132 |
196.99 |
| Nov 03 2022 |
1527 |
262.56 |
| Nov 03 2022 |
297 |
171.41 |
| Oct 27 2022 |
132 |
196.99 |
| Oct 27 2022 |
1527 |
262.56 |
| Oct 27 2022 |
297 |
171.41 |
| Oct 20 2022 |
132 |
196.99 |
| Oct 20 2022 |
1527 |
262.56 |
| Oct 20 2022 |
297 |
171.41 |
| Oct 13 2022 |
132 |
196.99 |
| Oct 13 2022 |
1527 |
262.56 |
| Oct 13 2022 |
297 |
171.41 |
| Oct 06 2022 |
132 |
196.99 |
| Oct 06 2022 |
1528 |
262.56 |
| Oct 06 2022 |
297 |
171.41 |
| Sep 29 2022 |
132 |
196.99 |
| Sep 29 2022 |
1527 |
262.56 |
| Sep 29 2022 |
297 |
171.41 |
| Sep 22 2022 |
131 |
196.99 |
| Sep 22 2022 |
1528 |
262.56 |
| Sep 22 2022 |
298 |
171.41 |
| Sep 15 2022 |
131 |
196.99 |
| Sep 15 2022 |
1526 |
262.56 |
| Sep 15 2022 |
299 |
171.41 |
| Sep 08 2022 |
131 |
196.99 |
| Sep 08 2022 |
1526 |
262.56 |
| Sep 08 2022 |
303 |
171.41 |
| Sep 01 2022 |
228 |
212.69 |
| Sep 01 2022 |
440 |
233.52 |
| Sep 01 2022 |
58 |
136.85 |
| Aug 25 2022 |
229 |
212.69 |
| Aug 25 2022 |
432 |
233.52 |
| Aug 25 2022 |
58 |
136.85 |
| Aug 18 2022 |
229 |
212.69 |
| Aug 18 2022 |
433 |
233.52 |
| Aug 18 2022 |
61 |
136.85 |
| Aug 11 2022 |
228 |
212.69 |
| Aug 11 2022 |
433 |
233.52 |
| Aug 11 2022 |
62 |
136.85 |
| Aug 04 2022 |
228 |
212.69 |
| Aug 04 2022 |
431 |
233.52 |
| Aug 04 2022 |
63 |
136.85 |
| Jul 28 2022 |
236 |
212.69 |
| Jul 28 2022 |
432 |
233.52 |
| Jul 28 2022 |
65 |
136.85 |
| Jul 21 2022 |
238 |
212.69 |
| Jul 21 2022 |
430 |
233.52 |
| Jul 21 2022 |
69 |
136.85 |
| Jul 14 2022 |
234 |
212.69 |
| Jul 14 2022 |
429 |
233.52 |
| Jul 14 2022 |
68 |
136.85 |
| Jul 07 2022 |
236 |
212.69 |
| Jul 07 2022 |
433 |
233.52 |
| Jul 07 2022 |
73 |
136.85 |
| Jun 30 2022 |
240 |
212.69 |
| Jun 30 2022 |
437 |
233.52 |
| Jun 30 2022 |
77 |
136.85 |
| Jun 23 2022 |
242 |
212.69 |
| Jun 23 2022 |
439 |
233.52 |
| Jun 23 2022 |
78 |
136.85 |
| Jun 16 2022 |
247 |
212.69 |
| Jun 16 2022 |
452 |
233.52 |
| Jun 16 2022 |
81 |
136.85 |
| Jun 09 2022 |
247 |
212.69 |
| Jun 09 2022 |
450 |
233.52 |
| Jun 09 2022 |
75 |
136.85 |
| Jun 02 2022 |
243 |
212.69 |
| Jun 02 2022 |
465 |
233.52 |
| Jun 02 2022 |
82 |
136.85 |
| May 26 2022 |
242 |
212.69 |
| May 26 2022 |
465 |
233.52 |
| May 26 2022 |
87 |
136.85 |
| May 19 2022 |
231 |
212.69 |
| May 19 2022 |
469 |
233.52 |
| May 19 2022 |
85 |
136.85 |
| May 12 2022 |
228 |
212.69 |
| May 12 2022 |
472 |
233.52 |
| May 12 2022 |
86 |
136.85 |
| May 05 2022 |
240 |
214.73 |
| May 05 2022 |
40 |
140.89 |
| May 05 2022 |
91 |
136.85 |
| Apr 28 2022 |
239 |
214.73 |
| Apr 28 2022 |
42 |
140.89 |
| Apr 28 2022 |
131 |
136.85 |
| Apr 21 2022 |
13 |
158.09 |
| Apr 21 2022 |
47 |
140.89 |
| Apr 21 2022 |
159 |
136.85 |
| Apr 14 2022 |
11 |
158.09 |
| Apr 14 2022 |
47 |
140.89 |
| Apr 14 2022 |
165 |
136.85 |
| Apr 07 2022 |
11 |
158.09 |
| Apr 07 2022 |
48 |
140.89 |
| Apr 07 2022 |
172 |
136.85 |
| Mar 31 2022 |
11 |
158.09 |
| Mar 31 2022 |
49 |
140.89 |
| Mar 31 2022 |
177 |
136.85 |
| Mar 24 2022 |
12 |
158.09 |
| Mar 24 2022 |
51 |
140.89 |
| Mar 24 2022 |
198 |
136.85 |
| Mar 17 2022 |
12 |
158.09 |
| Mar 17 2022 |
53 |
140.89 |
| Mar 17 2022 |
197 |
136.85 |
| Mar 10 2022 |
13 |
158.09 |
| Mar 10 2022 |
53 |
140.89 |
| Mar 10 2022 |
197 |
136.85 |
| Mar 03 2022 |
12 |
158.09 |
| Mar 03 2022 |
51 |
140.89 |
| Mar 03 2022 |
199 |
136.85 |
| Feb 24 2022 |
12 |
158.09 |
| Feb 24 2022 |
49 |
140.89 |
| Feb 24 2022 |
198 |
136.85 |
| Feb 17 2022 |
11 |
158.09 |
| Feb 17 2022 |
50 |
140.89 |
| Feb 17 2022 |
210 |
136.85 |
| Feb 10 2022 |
11 |
158.09 |
| Feb 10 2022 |
49 |
140.89 |
| Feb 10 2022 |
209 |
136.85 |
| Feb 03 2022 |
11 |
158.09 |
| Feb 03 2022 |
48 |
140.89 |
| Feb 03 2022 |
209 |
136.85 |
| Jan 27 2022 |
11 |
158.09 |
| Jan 27 2022 |
48 |
140.89 |
| Jan 27 2022 |
209 |
136.85 |
| Jan 20 2022 |
10 |
158.09 |
| Jan 20 2022 |
48 |
140.89 |
| Jan 20 2022 |
209 |
136.85 |
| Jan 13 2022 |
10 |
158.09 |
| Jan 13 2022 |
48 |
140.89 |
| Jan 13 2022 |
209 |
136.85 |
| Jan 06 2022 |
10 |
158.09 |
| Jan 06 2022 |
48 |
140.89 |
| Jan 06 2022 |
209 |
136.85 |
| Dec 30 2021 |
10 |
158.09 |
| Dec 30 2021 |
48 |
140.89 |
| Dec 30 2021 |
209 |
136.85 |
| Dec 23 2021 |
10 |
158.09 |
| Dec 23 2021 |
48 |
140.89 |
| Dec 23 2021 |
209 |
136.85 |
| Dec 16 2021 |
10 |
158.09 |
| Dec 16 2021 |
48 |
140.89 |
| Dec 16 2021 |
209 |
136.85 |
| Dec 09 2021 |
10 |
158.09 |
| Dec 09 2021 |
48 |
140.89 |
| Dec 09 2021 |
209 |
136.85 |
| Dec 02 2021 |
10 |
158.09 |
| Dec 02 2021 |
48 |
140.89 |
| Dec 02 2021 |
209 |
136.85 |
| Nov 25 2021 |
10 |
158.09 |
| Nov 25 2021 |
48 |
140.89 |
| Nov 25 2021 |
209 |
136.85 |
| Nov 18 2021 |
10 |
158.09 |
| Nov 18 2021 |
48 |
140.89 |
| Nov 18 2021 |
209 |
136.85 |
| Nov 11 2021 |
10 |
158.09 |
| Nov 11 2021 |
48 |
140.89 |
| Nov 11 2021 |
209 |
136.85 |
| Nov 04 2021 |
9 |
158.09 |
| Nov 04 2021 |
48 |
140.89 |
| Nov 04 2021 |
209 |
136.85 |
| Oct 28 2021 |
9 |
158.09 |
| Oct 28 2021 |
48 |
140.89 |
| Oct 28 2021 |
209 |
136.85 |
| Oct 21 2021 |
9 |
158.09 |
| Oct 21 2021 |
48 |
140.89 |
| Oct 21 2021 |
209 |
136.85 |
| Oct 14 2021 |
9 |
158.09 |
| Oct 14 2021 |
48 |
140.89 |
| Oct 14 2021 |
208 |
136.85 |
| Oct 07 2021 |
9 |
158.09 |
| Oct 07 2021 |
48 |
140.89 |
| Oct 07 2021 |
208 |
136.85 |
| Sep 30 2021 |
10 |
158.09 |
| Sep 30 2021 |
46 |
140.89 |
| Sep 30 2021 |
205 |
136.85 |
| Sep 23 2021 |
9 |
158.09 |
| Sep 23 2021 |
46 |
140.89 |
| Sep 23 2021 |
151 |
136.85 |
| Sep 16 2021 |
8 |
158.09 |
| Sep 16 2021 |
46 |
140.89 |
| Sep 16 2021 |
152 |
136.85 |
| Sep 09 2021 |
8 |
158.09 |
| Sep 09 2021 |
45 |
140.89 |
| Sep 09 2021 |
153 |
136.85 |
| Sep 02 2021 |
82 |
180.15 |
| Sep 02 2021 |
147 |
180.15 |
| Aug 26 2021 |
235 |
253.56 |
| Aug 26 2021 |
888 |
327.55 |
| Aug 26 2021 |
1353 |
274.39 |
| Aug 19 2021 |
222 |
253.56 |
| Aug 19 2021 |
878 |
327.55 |
| Aug 19 2021 |
1226 |
274.39 |
| Aug 12 2021 |
209 |
253.56 |
| Aug 12 2021 |
861 |
327.55 |
| Aug 12 2021 |
1177 |
274.39 |
| Aug 05 2021 |
152 |
253.56 |
| Aug 05 2021 |
830 |
327.55 |
| Aug 05 2021 |
1087 |
274.39 |
| Jul 29 2021 |
134 |
253.56 |
| Jul 29 2021 |
777 |
327.55 |
| Jul 29 2021 |
1017 |
274.39 |
| Jul 22 2021 |
117 |
253.56 |
| Jul 22 2021 |
718 |
327.55 |
| Jul 22 2021 |
931 |
274.39 |
| Jul 15 2021 |
122 |
253.56 |
| Jul 15 2021 |
630 |
327.55 |
| Jul 15 2021 |
871 |
274.39 |
| Jul 08 2021 |
252 |
286.77 |
| Jul 08 2021 |
523 |
327.55 |
| Jul 08 2021 |
1464 |
317.04 |
| Jul 01 2021 |
250 |
286.77 |
| Jul 01 2021 |
511 |
327.55 |
| Jul 01 2021 |
1425 |
317.04 |
| Jun 24 2021 |
226 |
286.77 |
| Jun 24 2021 |
476 |
327.55 |
| Jun 24 2021 |
1311 |
317.04 |
| Jun 17 2021 |
399 |
326.77 |
| Jun 17 2021 |
650 |
354.36 |
| Jun 17 2021 |
1043 |
313.2 |
| Jun 10 2021 |
2273 |
420.01 |
| Jun 10 2021 |
599 |
354.36 |
| Jun 10 2021 |
2207 |
358.64 |
| Jun 03 2021 |
2115 |
358.64 |
| May 27 2021 |
2099 |
420.01 |
| May 27 2021 |
599 |
354.36 |
| May 27 2021 |
2093 |
358.64 |
| May 07 2021 |
1530 |
328.99 |
| Aug 28 2020 |
174 |
303.45 |
| Aug 28 2020 |
1663 |
400.38 |
| Aug 28 2020 |
273 |
327.55 |
| Aug 28 2020 |
851 |
353.01 |
| Aug 21 2020 |
179 |
303.45 |
| Aug 21 2020 |
1782 |
400.38 |
| Aug 21 2020 |
291 |
327.55 |
| Aug 21 2020 |
923 |
353.01 |
| Aug 14 2020 |
211 |
303.45 |
| Aug 14 2020 |
1819 |
400.38 |
| Aug 14 2020 |
292 |
327.55 |
| Aug 14 2020 |
932 |
353.01 |
| Aug 07 2020 |
232 |
303.45 |
| Aug 07 2020 |
1971 |
400.38 |
| Aug 07 2020 |
317 |
327.55 |
| Aug 07 2020 |
993 |
353.01 |
| Jul 31 2020 |
242 |
303.45 |
| Jul 31 2020 |
2085 |
400.38 |
| Jul 31 2020 |
347 |
327.55 |
| Jul 31 2020 |
1046 |
353.01 |
| Jul 24 2020 |
243 |
303.45 |
| Jul 24 2020 |
2176 |
400.38 |
| Jul 24 2020 |
385 |
327.55 |
| Jul 24 2020 |
1126 |
353.01 |
| Jul 17 2020 |
248 |
303.45 |
| Jul 17 2020 |
2351 |
400.38 |
| Jul 17 2020 |
445 |
327.55 |
| Jul 17 2020 |
1171 |
353.01 |
| Jul 10 2020 |
274 |
303.45 |
| Jul 10 2020 |
2453 |
400.38 |
| Jul 10 2020 |
465 |
327.55 |
| Jul 10 2020 |
1252 |
353.01 |
| Jul 03 2020 |
284 |
303.45 |
| Jul 03 2020 |
2491 |
400.38 |
| Jul 03 2020 |
466 |
327.55 |
| Jul 03 2020 |
1247 |
353.01 |
| Jun 26 2020 |
331 |
303.45 |
| Jun 26 2020 |
2644 |
400.38 |
| Jun 26 2020 |
520 |
327.55 |
| Jun 26 2020 |
1388 |
353.01 |
| Jun 19 2020 |
350 |
303.45 |
| Jun 19 2020 |
2886 |
403.58 |
| Jun 19 2020 |
1129 |
354.36 |
| Jun 19 2020 |
1757 |
358.64 |
| Jun 12 2020 |
351 |
303.45 |
| Jun 12 2020 |
4033 |
420.01 |
| Jun 12 2020 |
1162 |
354.36 |
| Jun 12 2020 |
1808 |
358.64 |
| Jun 05 2020 |
358 |
303.45 |
| Jun 05 2020 |
4111 |
420.01 |
| Jun 05 2020 |
1237 |
354.36 |
| Jun 05 2020 |
1885 |
358.64 |
| May 29 2020 |
362 |
303.45 |
| May 29 2020 |
4258 |
420.01 |
| May 29 2020 |
1291 |
354.36 |
| May 29 2020 |
1961 |
358.64 |
| May 22 2020 |
371 |
303.45 |
| May 22 2020 |
4435 |
420.01 |
| May 22 2020 |
1362 |
354.36 |
| May 22 2020 |
2049 |
358.64 |
| May 15 2020 |
407 |
303.45 |
| May 15 2020 |
4636 |
420.01 |
| May 15 2020 |
1393 |
354.36 |
| May 15 2020 |
2144 |
358.64 |
| May 08 2020 |
1681 |
380.94 |
| May 08 2020 |
3059 |
395.76 |
| May 08 2020 |
998 |
339.68 |
| May 08 2020 |
975 |
328.99 |
| May 01 2020 |
1884 |
380.94 |
| May 01 2020 |
3281 |
395.76 |
| May 01 2020 |
1064 |
339.68 |
| May 01 2020 |
1049 |
328.99 |
| Apr 24 2020 |
1913 |
380.94 |
| Apr 24 2020 |
3410 |
395.76 |
| Apr 24 2020 |
1297 |
347 |
| Apr 24 2020 |
1087 |
328.99 |
| Apr 17 2020 |
1920 |
380.94 |
| Apr 17 2020 |
3881 |
399.76 |
| Apr 17 2020 |
1306 |
347 |
| Apr 17 2020 |
1148 |
328.99 |
| Apr 10 2020 |
1946 |
380.94 |
| Apr 10 2020 |
2455 |
376.38 |
| Apr 10 2020 |
1340 |
347 |
| Apr 10 2020 |
1177 |
328.99 |
| Apr 03 2020 |
1668 |
364.36 |
| Apr 03 2020 |
2579 |
376.38 |
| Apr 03 2020 |
2019 |
362.05 |
| Apr 03 2020 |
1242 |
328.99 |
| Mar 27 2020 |
1746 |
364.36 |
| Mar 27 2020 |
2715 |
376.38 |
| Mar 27 2020 |
2056 |
362.05 |
| Mar 27 2020 |
1309 |
328.99 |
| Mar 20 2020 |
1765 |
364.36 |
| Mar 20 2020 |
2777 |
376.38 |
| Mar 20 2020 |
2076 |
362.05 |
| Mar 20 2020 |
1337 |
328.99 |
| Mar 13 2020 |
1756 |
364.36 |
| Mar 13 2020 |
2853 |
376.38 |
| Mar 13 2020 |
2096 |
362.05 |
| Mar 13 2020 |
1366 |
328.99 |
| Mar 06 2020 |
1792 |
364.36 |
| Mar 06 2020 |
2901 |
376.38 |
| Mar 06 2020 |
2118 |
362.05 |
| Mar 06 2020 |
1388 |
328.99 |
| Feb 28 2020 |
1870 |
364.36 |
| Feb 28 2020 |
2968 |
376.38 |
| Feb 28 2020 |
2109 |
362.05 |
| Feb 28 2020 |
1404 |
328.99 |
| Feb 21 2020 |
1840 |
364.36 |
| Feb 21 2020 |
2944 |
376.38 |
| Feb 21 2020 |
2086 |
362.05 |
| Feb 21 2020 |
1395 |
328.99 |
| Feb 14 2020 |
1849 |
364.36 |
| Feb 14 2020 |
2950 |
376.38 |
| Feb 14 2020 |
2094 |
362.05 |
| Feb 14 2020 |
1402 |
328.99 |
| Feb 07 2020 |
1870 |
364.36 |
| Feb 07 2020 |
2941 |
376.38 |
| Feb 07 2020 |
2077 |
362.05 |
| Feb 07 2020 |
1402 |
328.99 |
| Jan 31 2020 |
1873 |
364.36 |
| Jan 31 2020 |
2965 |
376.38 |
| Jan 31 2020 |
2084 |
362.05 |
| Jan 31 2020 |
1409 |
328.99 |
| Jan 24 2020 |
1870 |
364.36 |
| Jan 24 2020 |
2968 |
376.38 |
| Jan 24 2020 |
2090 |
362.05 |
| Jan 24 2020 |
1411 |
328.99 |
| Jan 17 2020 |
1870 |
364.36 |
| Jan 17 2020 |
2977 |
376.38 |
| Jan 17 2020 |
2082 |
362.05 |
| Jan 17 2020 |
1403 |
328.99 |
| Jan 10 2020 |
1870 |
364.36 |
| Jan 10 2020 |
2977 |
376.38 |
| Jan 10 2020 |
2081 |
362.05 |
| Jan 10 2020 |
1403 |
328.99 |
| Jan 03 2020 |
1870 |
364.36 |
| Jan 03 2020 |
2978 |
376.38 |
| Jan 03 2020 |
2084 |
362.05 |
| Jan 03 2020 |
1405 |
328.99 |
| Dec 27 2019 |
1869 |
364.36 |
| Dec 27 2019 |
2978 |
376.38 |
| Dec 27 2019 |
2085 |
362.05 |
| Dec 27 2019 |
1406 |
328.99 |
| Dec 20 2019 |
1869 |
364.36 |
| Dec 20 2019 |
2978 |
376.38 |
| Dec 20 2019 |
2085 |
362.05 |
| Dec 20 2019 |
1406 |
328.99 |
| Dec 13 2019 |
1869 |
364.36 |
| Dec 13 2019 |
2978 |
376.38 |
| Dec 13 2019 |
2085 |
362.05 |
| Dec 13 2019 |
1406 |
328.99 |
| Dec 06 2019 |
1869 |
364.36 |
| Dec 06 2019 |
2978 |
376.38 |
| Dec 06 2019 |
2085 |
362.05 |
| Dec 06 2019 |
1406 |
328.99 |
| Nov 29 2019 |
1869 |
364.36 |
| Nov 29 2019 |
2978 |
376.38 |
| Nov 29 2019 |
2088 |
362.05 |
| Nov 29 2019 |
1408 |
328.99 |
| Nov 22 2019 |
1869 |
364.36 |
| Nov 22 2019 |
2978 |
376.38 |
| Nov 22 2019 |
2088 |
362.05 |
| Nov 22 2019 |
1408 |
328.99 |
| Nov 15 2019 |
1869 |
364.36 |
| Nov 15 2019 |
2978 |
376.38 |
| Nov 15 2019 |
2088 |
362.05 |
| Nov 15 2019 |
1408 |
328.99 |
| Nov 08 2019 |
1869 |
364.36 |
| Nov 08 2019 |
2972 |
376.38 |
| Nov 08 2019 |
2088 |
362.05 |
| Nov 08 2019 |
1408 |
328.99 |
| Nov 01 2019 |
1869 |
364.36 |
| Nov 01 2019 |
2899 |
376.38 |
| Nov 01 2019 |
2087 |
362.05 |
| Nov 01 2019 |
1400 |
328.99 |
| Oct 25 2019 |
1869 |
364.36 |
| Oct 25 2019 |
2899 |
376.38 |
| Oct 25 2019 |
2089 |
362.05 |
| Oct 25 2019 |
1400 |
328.99 |
| Oct 18 2019 |
1869 |
364.36 |
| Oct 18 2019 |
2908 |
376.38 |
| Oct 18 2019 |
2089 |
362.05 |
| Oct 18 2019 |
1399 |
328.99 |
| Oct 11 2019 |
1869 |
364.36 |
| Oct 11 2019 |
2904 |
376.38 |
| Oct 11 2019 |
2087 |
362.05 |
| Oct 11 2019 |
1401 |
328.99 |
| Oct 04 2019 |
1867 |
364.36 |
| Oct 04 2019 |
2909 |
376.38 |
| Oct 04 2019 |
2088 |
362.05 |
| Oct 04 2019 |
1403 |
328.99 |
| Sep 27 2019 |
1867 |
364.36 |
| Sep 27 2019 |
2908 |
376.38 |
| Sep 27 2019 |
2084 |
362.05 |
| Sep 27 2019 |
1410 |
328.99 |
| Sep 20 2019 |
1889 |
364.36 |
| Sep 20 2019 |
2907 |
376.38 |
| Sep 20 2019 |
2086 |
362.05 |
| Sep 20 2019 |
1408 |
328.99 |
| Sep 13 2019 |
1898 |
364.36 |
| Sep 13 2019 |
2926 |
376.38 |
| Sep 13 2019 |
2073 |
362.05 |
| Sep 13 2019 |
1401 |
328.99 |
| Sep 06 2019 |
1902 |
364.36 |
| Sep 06 2019 |
2978 |
376.38 |
| Sep 06 2019 |
2078 |
362.05 |
| Sep 06 2019 |
1408 |
328.99 |
| Aug 30 2019 |
2011 |
367.73 |
| Aug 30 2019 |
2984 |
375.95 |
| Aug 30 2019 |
1985 |
359.51 |
| Aug 30 2019 |
1878 |
339.84 |
| Aug 23 2019 |
2032 |
367.73 |
| Aug 23 2019 |
3013 |
375.95 |
| Aug 23 2019 |
2000 |
359.51 |
| Aug 23 2019 |
1874 |
339.84 |
| Aug 16 2019 |
2080 |
367.73 |
| Aug 16 2019 |
5014 |
401.92 |
| Aug 16 2019 |
2055 |
359.51 |
| Aug 16 2019 |
2567 |
351.47 |
| Aug 09 2019 |
2069 |
367.73 |
| Aug 09 2019 |
5024 |
401.92 |
| Aug 09 2019 |
2069 |
359.51 |
| Aug 09 2019 |
2600 |
351.47 |
| Aug 02 2019 |
2074 |
367.73 |
| Aug 02 2019 |
5080 |
401.92 |
| Aug 02 2019 |
2094 |
359.51 |
| Aug 02 2019 |
2615 |
351.47 |
| Jul 26 2019 |
2085 |
367.73 |
| Jul 26 2019 |
4107 |
389.7 |
| Jul 26 2019 |
1437 |
342.41 |
| Jul 26 2019 |
2663 |
351.47 |
| Jul 19 2019 |
2074 |
366.84 |
| Jul 19 2019 |
4199 |
389.7 |
| Jul 19 2019 |
1440 |
342.41 |
| Jul 19 2019 |
2689 |
351.47 |
| Jul 12 2019 |
2067 |
366.84 |
| Jul 12 2019 |
3635 |
382.34 |
| Jul 12 2019 |
1597 |
342.41 |
| Jul 12 2019 |
2800 |
351.47 |
| Jul 05 2019 |
2079 |
366.84 |
| Jul 05 2019 |
3803 |
382.34 |
| Jul 05 2019 |
1729 |
342.41 |
| Jul 05 2019 |
2973 |
351.47 |
| Jun 28 2019 |
2100 |
366.84 |
| Jun 28 2019 |
3823 |
382.34 |
| Jun 28 2019 |
1632 |
338.87 |
| Jun 28 2019 |
3031 |
351.47 |
| Jun 21 2019 |
2090 |
366.84 |
| Jun 21 2019 |
3960 |
384.14 |
| Jun 21 2019 |
1436 |
332.99 |
| Jun 21 2019 |
1737 |
327.93 |
| Jun 14 2019 |
2066 |
366.84 |
| Jun 14 2019 |
3968 |
384.14 |
| Jun 14 2019 |
1421 |
332.99 |
| Jun 14 2019 |
1566 |
323.66 |
| Jun 07 2019 |
2110 |
366.84 |
| Jun 07 2019 |
3991 |
384.14 |
| Jun 07 2019 |
1453 |
332.99 |
| Jun 07 2019 |
1599 |
323.66 |
| May 31 2019 |
2170 |
366.84 |
| May 31 2019 |
3986 |
384.14 |
| May 31 2019 |
1440 |
332.99 |
| May 31 2019 |
1590 |
323.66 |
| May 24 2019 |
2140 |
366.84 |
| May 24 2019 |
3987 |
384.14 |
| May 24 2019 |
1491 |
332.99 |
| May 24 2019 |
1636 |
323.66 |
| May 17 2019 |
1197 |
331.62 |
| May 17 2019 |
4011 |
384.14 |
| May 17 2019 |
1946 |
344.73 |
| May 17 2019 |
2116 |
333.77 |
| May 10 2019 |
1197 |
331.62 |
| May 10 2019 |
4028 |
384.14 |
| May 10 2019 |
1934 |
344.73 |
| May 10 2019 |
2110 |
333.77 |
| May 03 2019 |
1194 |
331.62 |
| May 03 2019 |
4070 |
384.14 |
| May 03 2019 |
1938 |
344.73 |
| May 03 2019 |
2123 |
333.77 |
| Apr 26 2019 |
1186 |
331.62 |
| Apr 26 2019 |
3651 |
378.11 |
| Apr 26 2019 |
1971 |
344.92 |
| Apr 26 2019 |
1942 |
328.95 |
| Apr 19 2019 |
1190 |
331.62 |
| Apr 19 2019 |
3587 |
378.11 |
| Apr 19 2019 |
2020 |
344.92 |
| Apr 19 2019 |
1909 |
328.95 |
| Apr 18 2019 |
1191 |
331.62 |
| Apr 18 2019 |
3592 |
378.11 |
| Apr 18 2019 |
2028 |
344.92 |
| Apr 12 2019 |
1388 |
340.1 |
| Apr 12 2019 |
4229 |
386.56 |
| Apr 12 2019 |
2062 |
344.92 |
| Apr 12 2019 |
2151 |
334.44 |
| Apr 05 2019 |
1344 |
340.1 |
| Apr 05 2019 |
4055 |
386.56 |
| Apr 05 2019 |
2013 |
344.92 |
| Apr 05 2019 |
2075 |
334.44 |
| Mar 29 2019 |
1323 |
340.1 |
| Mar 29 2019 |
4034 |
386.56 |
| Mar 29 2019 |
2019 |
344.92 |
| Mar 29 2019 |
2086 |
334.44 |
| Mar 22 2019 |
1347 |
340.1 |
| Mar 22 2019 |
4006 |
386.56 |
| Mar 22 2019 |
2025 |
344.92 |
| Mar 22 2019 |
2098 |
334.44 |
| Mar 15 2019 |
1402 |
340.1 |
| Mar 15 2019 |
4102 |
386.56 |
| Mar 15 2019 |
2015 |
344.92 |
| Mar 15 2019 |
2116 |
334.44 |
| Mar 08 2019 |
1324 |
340.1 |
| Mar 08 2019 |
4016 |
386.56 |
| Mar 08 2019 |
1988 |
344.92 |
| Mar 08 2019 |
2090 |
334.44 |
| Mar 01 2019 |
1346 |
340.1 |
| Mar 01 2019 |
4050 |
386.56 |
| Mar 01 2019 |
1997 |
344.92 |
| Mar 01 2019 |
2105 |
334.44 |
| Feb 22 2019 |
1347 |
340.1 |
| Feb 22 2019 |
4069 |
386.56 |
| Feb 22 2019 |
1994 |
344.92 |
| Feb 22 2019 |
2107 |
334.44 |
| Feb 15 2019 |
1368 |
340.1 |
| Feb 15 2019 |
4082 |
386.56 |
| Feb 15 2019 |
2009 |
344.92 |
| Feb 15 2019 |
2118 |
334.44 |
| Feb 08 2019 |
1426 |
340.1 |
| Feb 08 2019 |
4070 |
386.56 |
| Feb 08 2019 |
2015 |
344.92 |
| Feb 08 2019 |
2118 |
334.44 |
| Feb 01 2019 |
1427 |
340.1 |
| Feb 01 2019 |
4082 |
386.56 |
| Feb 01 2019 |
2016 |
344.92 |
| Feb 01 2019 |
2120 |
334.44 |
| Jan 25 2019 |
1427 |
340.1 |
| Jan 25 2019 |
4086 |
386.56 |
| Jan 25 2019 |
2020 |
344.92 |
| Jan 25 2019 |
2129 |
334.44 |
| Jan 18 2019 |
1428 |
340.1 |
| Jan 18 2019 |
4106 |
386.56 |
| Jan 18 2019 |
2034 |
344.92 |
| Jan 18 2019 |
2136 |
334.44 |
| Jan 11 2019 |
1428 |
340.1 |
| Jan 11 2019 |
4106 |
386.56 |
| Jan 11 2019 |
2033 |
344.92 |
| Jan 11 2019 |
2138 |
334.44 |
| Jan 04 2019 |
1428 |
340.1 |
| Jan 04 2019 |
4107 |
386.56 |
| Jan 04 2019 |
2036 |
344.92 |
| Jan 04 2019 |
2139 |
334.44 |
| Dec 28 2018 |
1430 |
340.1 |
| Dec 28 2018 |
4107 |
386.56 |
| Dec 28 2018 |
2036 |
344.92 |
| Dec 28 2018 |
2139 |
334.44 |
| Dec 21 2018 |
1430 |
340.1 |
| Dec 21 2018 |
4107 |
386.56 |
| Dec 21 2018 |
2036 |
344.92 |
| Dec 21 2018 |
2139 |
334.44 |
| Dec 14 2018 |
1430 |
340.1 |
| Dec 14 2018 |
4107 |
386.56 |
| Dec 14 2018 |
2036 |
344.92 |
| Dec 14 2018 |
2139 |
334.44 |
| Dec 07 2018 |
945 |
316.91 |
| Dec 07 2018 |
4107 |
386.56 |
| Dec 07 2018 |
2036 |
344.92 |
| Dec 07 2018 |
2138 |
334.44 |
| Nov 30 2018 |
945 |
316.91 |
| Nov 30 2018 |
4107 |
386.56 |
| Nov 30 2018 |
2036 |
344.92 |
| Nov 30 2018 |
2138 |
334.44 |
| Nov 23 2018 |
945 |
316.91 |
| Nov 23 2018 |
4107 |
386.56 |
| Nov 23 2018 |
2036 |
344.92 |
| Nov 23 2018 |
2138 |
334.44 |
| Nov 16 2018 |
945 |
316.91 |
| Nov 16 2018 |
4107 |
386.56 |
| Nov 16 2018 |
2036 |
344.92 |
| Nov 16 2018 |
2138 |
334.44 |
| Nov 09 2018 |
945 |
316.91 |
| Nov 09 2018 |
4107 |
386.56 |
| Nov 09 2018 |
2036 |
344.92 |
| Nov 09 2018 |
2138 |
334.44 |
| Nov 02 2018 |
945 |
316.91 |
| Nov 02 2018 |
4107 |
386.56 |
| Nov 02 2018 |
2036 |
344.92 |
| Nov 02 2018 |
2131 |
334.44 |
| Oct 26 2018 |
945 |
316.91 |
| Oct 26 2018 |
4105 |
386.56 |
| Oct 26 2018 |
2036 |
344.92 |
| Oct 26 2018 |
2132 |
334.44 |
| Oct 19 2018 |
945 |
316.91 |
| Oct 19 2018 |
4111 |
386.56 |
| Oct 19 2018 |
2036 |
344.92 |
| Oct 19 2018 |
2135 |
334.44 |
| Oct 12 2018 |
945 |
316.91 |
| Oct 12 2018 |
4099 |
386.56 |
| Oct 12 2018 |
2035 |
344.92 |
| Oct 12 2018 |
2130 |
334.44 |
| Oct 05 2018 |
945 |
316.91 |
| Oct 05 2018 |
4121 |
386.56 |
| Oct 05 2018 |
2034 |
344.92 |
| Oct 05 2018 |
2135 |
334.44 |
| Sep 28 2018 |
947 |
316.91 |
| Sep 28 2018 |
4021 |
386.56 |
| Sep 28 2018 |
2034 |
344.92 |
| Sep 28 2018 |
2117 |
334.44 |
| Sep 21 2018 |
938 |
316.91 |
| Sep 21 2018 |
4009 |
386.56 |
| Sep 21 2018 |
2025 |
344.92 |
| Sep 21 2018 |
2122 |
334.44 |
| Sep 14 2018 |
950 |
316.91 |
| Sep 14 2018 |
4010 |
386.56 |
| Sep 14 2018 |
2031 |
344.92 |
| Sep 14 2018 |
2127 |
334.44 |
| Sep 07 2018 |
949 |
316.91 |
| Sep 07 2018 |
4073 |
386.56 |
| Sep 07 2018 |
2060 |
344.92 |
| Sep 07 2018 |
2172 |
334.44 |
| Aug 31 2018 |
1007 |
317.7 |
| Aug 31 2018 |
3997 |
385.16 |
| Aug 31 2018 |
2365 |
350.88 |
| Aug 31 2018 |
3585 |
357.59 |
| Aug 24 2018 |
983 |
317.7 |
| Aug 24 2018 |
3970 |
385.16 |
| Aug 24 2018 |
2313 |
350.88 |
| Aug 24 2018 |
3552 |
357.59 |
| Aug 17 2018 |
976 |
317.7 |
| Aug 17 2018 |
3966 |
385.16 |
| Aug 17 2018 |
2339 |
350.88 |
| Aug 17 2018 |
3569 |
357.59 |
| Aug 10 2018 |
969 |
317.7 |
| Aug 10 2018 |
4025 |
385.16 |
| Aug 10 2018 |
2347 |
350.88 |
| Aug 10 2018 |
3647 |
357.59 |
| Aug 03 2018 |
973 |
317.7 |
| Aug 03 2018 |
4111 |
385.16 |
| Aug 03 2018 |
2392 |
350.88 |
| Aug 03 2018 |
3705 |
357.59 |
| Jul 27 2018 |
985 |
317.7 |
| Jul 27 2018 |
4504 |
389.85 |
| Jul 27 2018 |
3007 |
363.2 |
| Jul 27 2018 |
3742 |
358.16 |
| Jul 20 2018 |
990 |
317.7 |
| Jul 20 2018 |
4480 |
389.85 |
| Jul 20 2018 |
3066 |
363.2 |
| Jul 20 2018 |
3814 |
358.16 |
| Jul 13 2018 |
1002 |
317.7 |
| Jul 13 2018 |
4844 |
392.57 |
| Jul 13 2018 |
2920 |
363.2 |
| Jul 13 2018 |
3671 |
357.8 |
| Jul 06 2018 |
999 |
317.7 |
| Jul 06 2018 |
4662 |
392.57 |
| Jul 06 2018 |
2809 |
363.2 |
| Jul 06 2018 |
3450 |
357.8 |
| Jun 29 2018 |
997 |
317.7 |
| Jun 29 2018 |
5269 |
399.75 |
| Jun 29 2018 |
3355 |
371.87 |
| Jun 29 2018 |
3622 |
359.74 |
| Jun 22 2018 |
1017 |
316.61 |
| Jun 22 2018 |
5394 |
399.75 |
| Jun 22 2018 |
4692 |
387.01 |
| Jun 22 2018 |
4741 |
370.62 |
| Jun 15 2018 |
1020 |
316.61 |
| Jun 15 2018 |
5439 |
399.75 |
| Jun 15 2018 |
3720 |
374.17 |
| Jun 15 2018 |
4775 |
370.62 |
| Jun 08 2018 |
1048 |
316.61 |
| Jun 08 2018 |
5469 |
399.75 |
| Jun 08 2018 |
3793 |
374.17 |
| Jun 08 2018 |
4845 |
370.62 |
| Jun 01 2018 |
1048 |
316.61 |
| Jun 01 2018 |
5742 |
399.75 |
| Jun 01 2018 |
3813 |
374.17 |
| Jun 01 2018 |
5088 |
370.62 |
| May 25 2018 |
1120 |
319.63 |
| May 25 2018 |
5518 |
396.96 |
| May 25 2018 |
3920 |
374.17 |
| May 25 2018 |
5150 |
370.62 |
| May 18 2018 |
1123 |
319.63 |
| May 18 2018 |
5600 |
396.96 |
| May 18 2018 |
3952 |
374.17 |
| May 18 2018 |
5127 |
370.62 |
| May 11 2018 |
1106 |
319.63 |
| May 11 2018 |
5628 |
396.96 |
| May 11 2018 |
3925 |
374.17 |
| May 11 2018 |
5195 |
370.62 |
| May 04 2018 |
1116 |
319.63 |
| May 04 2018 |
5745 |
396.96 |
| May 04 2018 |
4044 |
374.17 |
| May 04 2018 |
5285 |
370.62 |
| Apr 27 2018 |
1157 |
319.63 |
| Apr 27 2018 |
4973 |
388.47 |
| Apr 27 2018 |
4057 |
374.17 |
| Apr 27 2018 |
4974 |
367.34 |
| Apr 20 2018 |
1157 |
319.63 |
| Apr 20 2018 |
5196 |
391.11 |
| Apr 20 2018 |
4105 |
374.17 |
| Apr 20 2018 |
5000 |
367.34 |
| Apr 13 2018 |
1135 |
319.63 |
| Apr 13 2018 |
6827 |
409.41 |
| Apr 13 2018 |
4096 |
374.17 |
| Apr 13 2018 |
4830 |
365.51 |
| Apr 06 2018 |
1131 |
319.63 |
| Apr 06 2018 |
6978 |
409.41 |
| Apr 06 2018 |
4096 |
374.17 |
| Apr 06 2018 |
4871 |
365.51 |
| Mar 30 2018 |
1112 |
319.63 |
| Mar 30 2018 |
7172 |
409.41 |
| Mar 30 2018 |
4144 |
374.17 |
| Mar 30 2018 |
4953 |
365.51 |
| Mar 23 2018 |
1208 |
319.63 |
| Mar 23 2018 |
7300 |
409.41 |
| Mar 23 2018 |
4168 |
374.17 |
| Mar 23 2018 |
5018 |
365.51 |
| Mar 16 2018 |
1215 |
319.63 |
| Mar 16 2018 |
7266 |
409.41 |
| Mar 16 2018 |
4178 |
374.17 |
| Mar 16 2018 |
5036 |
365.51 |
| Mar 09 2018 |
1213 |
319.63 |
| Mar 09 2018 |
7270 |
409.41 |
| Mar 09 2018 |
4140 |
374.17 |
| Mar 09 2018 |
5046 |
365.51 |
| Mar 02 2018 |
1233 |
319.63 |
| Mar 02 2018 |
7316 |
409.41 |
| Mar 02 2018 |
4168 |
374.17 |
| Mar 02 2018 |
5194 |
365.51 |
| Feb 23 2018 |
1259 |
319.63 |
| Feb 23 2018 |
7392 |
409.41 |
| Feb 23 2018 |
4218 |
374.17 |
| Feb 23 2018 |
5228 |
365.51 |
| Feb 16 2018 |
1223 |
319.63 |
| Feb 16 2018 |
7409 |
409.41 |
| Feb 16 2018 |
4229 |
374.17 |
| Feb 16 2018 |
5237 |
365.51 |
| Feb 09 2018 |
1257 |
319.63 |
| Feb 09 2018 |
7345 |
409.41 |
| Feb 09 2018 |
4236 |
374.17 |
| Feb 09 2018 |
5231 |
365.51 |
| Feb 02 2018 |
1249 |
319.63 |
| Feb 02 2018 |
7324 |
409.41 |
| Feb 02 2018 |
4241 |
374.17 |
| Feb 02 2018 |
5257 |
365.51 |
| Jan 26 2018 |
1249 |
319.63 |
| Jan 26 2018 |
7348 |
409.41 |
| Jan 26 2018 |
4245 |
374.17 |
| Jan 26 2018 |
5264 |
365.51 |
| Jan 19 2018 |
1249 |
319.63 |
| Jan 19 2018 |
7353 |
409.41 |
| Jan 19 2018 |
4245 |
374.17 |
| Jan 19 2018 |
5266 |
365.51 |
| Jan 12 2018 |
1246 |
319.63 |
| Jan 12 2018 |
7363 |
409.41 |
| Jan 12 2018 |
4256 |
374.17 |
| Jan 12 2018 |
5285 |
365.51 |
| Jan 05 2018 |
1246 |
319.63 |
| Jan 05 2018 |
7363 |
409.41 |
| Jan 05 2018 |
4264 |
374.17 |
| Jan 05 2018 |
5290 |
365.51 |
| Dec 29 2017 |
1247 |
319.63 |
| Dec 29 2017 |
7363 |
409.41 |
| Dec 29 2017 |
4264 |
374.17 |
| Dec 29 2017 |
5290 |
365.51 |
| Dec 22 2017 |
1247 |
319.63 |
| Dec 22 2017 |
7363 |
409.41 |
| Dec 22 2017 |
4264 |
374.17 |
| Dec 22 2017 |
5290 |
365.51 |
| Dec 15 2017 |
1247 |
319.63 |
| Dec 15 2017 |
7363 |
409.41 |
| Dec 15 2017 |
4263 |
374.17 |
| Dec 15 2017 |
5290 |
365.51 |
| Dec 08 2017 |
1247 |
319.63 |
| Dec 08 2017 |
7363 |
409.41 |
| Dec 08 2017 |
4263 |
374.17 |
| Dec 08 2017 |
5290 |
365.51 |
| Dec 01 2017 |
1247 |
319.63 |
| Dec 01 2017 |
7363 |
409.41 |
| Dec 01 2017 |
4263 |
374.17 |
| Dec 01 2017 |
5290 |
365.51 |
| Nov 24 2017 |
1247 |
319.63 |
| Nov 24 2017 |
7363 |
409.41 |
| Nov 24 2017 |
4263 |
374.17 |
| Nov 24 2017 |
5290 |
365.51 |
| Nov 17 2017 |
1247 |
319.63 |
| Nov 17 2017 |
7363 |
409.41 |
| Nov 17 2017 |
4263 |
374.17 |
| Nov 17 2017 |
5290 |
365.51 |
| Nov 10 2017 |
1247 |
319.63 |
| Nov 10 2017 |
7366 |
409.41 |
| Nov 10 2017 |
4263 |
374.17 |
| Nov 10 2017 |
5291 |
365.51 |
| Nov 03 2017 |
1247 |
319.63 |
| Nov 03 2017 |
7366 |
409.41 |
| Nov 03 2017 |
4263 |
374.17 |
| Nov 03 2017 |
5291 |
365.51 |
| Oct 27 2017 |
1247 |
319.63 |
| Oct 27 2017 |
7421 |
409.41 |
| Oct 27 2017 |
4263 |
374.17 |
| Oct 27 2017 |
5322 |
365.51 |
| Oct 20 2017 |
1248 |
319.63 |
| Oct 20 2017 |
7367 |
409.41 |
| Oct 20 2017 |
4270 |
374.17 |
| Oct 20 2017 |
5304 |
365.51 |
| Oct 13 2017 |
1248 |
319.63 |
| Oct 13 2017 |
7398 |
409.41 |
| Oct 13 2017 |
4269 |
374.17 |
| Oct 13 2017 |
5318 |
365.51 |
| Oct 06 2017 |
1248 |
319.63 |
| Oct 06 2017 |
7396 |
409.41 |
| Oct 06 2017 |
4267 |
374.17 |
| Oct 06 2017 |
5318 |
365.51 |
| Sep 29 2017 |
1251 |
319.63 |
| Sep 29 2017 |
7396 |
409.41 |
| Sep 29 2017 |
4269 |
374.17 |
| Sep 29 2017 |
5271 |
365.51 |
| Sep 22 2017 |
1251 |
319.63 |
| Sep 22 2017 |
7510 |
409.41 |
| Sep 22 2017 |
4268 |
374.17 |
| Sep 22 2017 |
5322 |
365.51 |
| Sep 15 2017 |
1250 |
319.63 |
| Sep 15 2017 |
7536 |
409.41 |
| Sep 15 2017 |
4302 |
374.17 |
| Sep 15 2017 |
5368 |
365.51 |
| Sep 08 2017 |
1238 |
319.63 |
| Sep 08 2017 |
7486 |
409.41 |
| Sep 08 2017 |
4345 |
374.17 |
| Sep 08 2017 |
5474 |
365.51 |
| Sep 01 2017 |
1282 |
320.65 |
| Sep 01 2017 |
7298 |
407.52 |
| Sep 01 2017 |
5322 |
385.56 |
| Sep 01 2017 |
5997 |
371.17 |
| Aug 25 2017 |
1283 |
320.65 |
| Aug 25 2017 |
4307 |
369.47 |
| Aug 25 2017 |
5337 |
385.56 |
| Aug 25 2017 |
6341 |
371.17 |
| Aug 18 2017 |
1361 |
320.65 |
| Aug 18 2017 |
4325 |
369.47 |
| Aug 18 2017 |
5384 |
385.56 |
| Aug 18 2017 |
6402 |
371.17 |
| Aug 11 2017 |
1357 |
320.65 |
| Aug 11 2017 |
3477 |
355.88 |
| Aug 11 2017 |
5352 |
385.56 |
| Aug 11 2017 |
6432 |
371.17 |
| Aug 04 2017 |
1383 |
320.65 |
| Aug 04 2017 |
3498 |
355.88 |
| Aug 04 2017 |
4726 |
377.14 |
| Aug 04 2017 |
6510 |
371.17 |
| Jul 28 2017 |
1391 |
320.65 |
| Jul 28 2017 |
3528 |
355.88 |
| Jul 28 2017 |
4773 |
377.14 |
| Jul 28 2017 |
6594 |
371.17 |
| Jul 21 2017 |
1431 |
320.65 |
| Jul 21 2017 |
3607 |
355.88 |
| Jul 21 2017 |
4853 |
377.14 |
| Jul 21 2017 |
5794 |
362.22 |
| Jul 14 2017 |
1499 |
320.65 |
| Jul 14 2017 |
3643 |
355.88 |
| Jul 14 2017 |
4882 |
377.14 |
| Jul 14 2017 |
5835 |
362.22 |
| Jul 07 2017 |
1524 |
320.65 |
| Jul 07 2017 |
3679 |
355.88 |
| Jul 07 2017 |
4933 |
377.14 |
| Jul 07 2017 |
5870 |
362.22 |
| Jun 30 2017 |
1586 |
323.22 |
| Jun 30 2017 |
3701 |
355.88 |
| Jun 30 2017 |
4978 |
377.14 |
| Jun 30 2017 |
5883 |
362.22 |
| Jun 23 2017 |
2761 |
361.18 |
| Jun 23 2017 |
3812 |
355.88 |
| Jun 23 2017 |
7568 |
395.58 |
| Jun 23 2017 |
5880 |
361.56 |
| Jun 16 2017 |
2753 |
361.18 |
| Jun 16 2017 |
3807 |
355.88 |
| Jun 16 2017 |
8508 |
404.4 |
| Jun 16 2017 |
4381 |
343.64 |
| Jun 09 2017 |
2795 |
361.18 |
| Jun 09 2017 |
3075 |
346.28 |
| Jun 09 2017 |
8597 |
404.4 |
| Jun 09 2017 |
4125 |
342 |
| Jun 02 2017 |
2799 |
361.18 |
| Jun 02 2017 |
3239 |
346.28 |
| Jun 02 2017 |
8638 |
404.4 |
| Jun 02 2017 |
4278 |
342 |
| May 26 2017 |
2853 |
362.95 |
| May 26 2017 |
3195 |
345.55 |
| May 26 2017 |
10066 |
417.92 |
| May 26 2017 |
4283 |
341.72 |
| May 19 2017 |
2944 |
362.95 |
| May 19 2017 |
3271 |
345.55 |
| May 19 2017 |
10106 |
417.92 |
| May 19 2017 |
4309 |
341.72 |
| May 12 2017 |
2978 |
362.95 |
| May 12 2017 |
3297 |
345.55 |
| May 12 2017 |
10275 |
417.92 |
| May 12 2017 |
4350 |
341.72 |
| May 05 2017 |
3126 |
362.95 |
| May 05 2017 |
3329 |
345.55 |
| May 05 2017 |
10277 |
417.92 |
| May 05 2017 |
4392 |
341.72 |
| Apr 28 2017 |
3132 |
362.95 |
| Apr 28 2017 |
3814 |
353.26 |
| Apr 28 2017 |
10103 |
417.92 |
| Apr 28 2017 |
4769 |
346.39 |
| Apr 21 2017 |
3172 |
362.95 |
| Apr 21 2017 |
3888 |
353.26 |
| Apr 21 2017 |
10285 |
417.92 |
| Apr 21 2017 |
4820 |
346.39 |
| Apr 14 2017 |
3288 |
362.95 |
| Apr 14 2017 |
3947 |
353.26 |
| Apr 14 2017 |
10360 |
417.92 |
| Apr 14 2017 |
4879 |
346.39 |
| Apr 07 2017 |
3294 |
362.95 |
| Apr 07 2017 |
3922 |
353.26 |
| Apr 07 2017 |
10451 |
417.92 |
| Apr 07 2017 |
4774 |
346.39 |
| Mar 31 2017 |
3384 |
362.95 |
| Mar 31 2017 |
3954 |
353.26 |
| Mar 31 2017 |
10707 |
417.92 |
| Mar 31 2017 |
4847 |
346.39 |
| Mar 24 2017 |
3305 |
362.95 |
| Mar 24 2017 |
3876 |
353.26 |
| Mar 24 2017 |
10603 |
417.92 |
| Mar 24 2017 |
4813 |
346.39 |
| Mar 17 2017 |
3329 |
362.95 |
| Mar 17 2017 |
3939 |
353.26 |
| Mar 17 2017 |
10706 |
417.92 |
| Mar 17 2017 |
4843 |
346.39 |
| Mar 10 2017 |
3305 |
362.95 |
| Mar 10 2017 |
3991 |
353.26 |
| Mar 10 2017 |
10823 |
417.92 |
| Mar 10 2017 |
4901 |
346.39 |
| Mar 03 2017 |
3310 |
362.95 |
| Mar 03 2017 |
4008 |
353.26 |
| Mar 03 2017 |
10770 |
417.92 |
| Mar 03 2017 |
4924 |
346.39 |
| Feb 24 2017 |
3353 |
362.95 |
| Feb 24 2017 |
4046 |
353.26 |
| Feb 24 2017 |
10730 |
417.92 |
| Feb 24 2017 |
4942 |
346.39 |
| Feb 17 2017 |
3294 |
362.95 |
| Feb 17 2017 |
4077 |
353.26 |
| Feb 17 2017 |
10576 |
417.92 |
| Feb 17 2017 |
4964 |
346.39 |
| Feb 10 2017 |
3326 |
362.95 |
| Feb 10 2017 |
4115 |
353.26 |
| Feb 10 2017 |
10605 |
417.92 |
| Feb 10 2017 |
4983 |
346.39 |
| Feb 03 2017 |
3325 |
362.95 |
| Feb 03 2017 |
4120 |
353.26 |
| Feb 03 2017 |
10615 |
417.92 |
| Feb 03 2017 |
4999 |
346.39 |
| Jan 27 2017 |
3323 |
362.95 |
| Jan 27 2017 |
4123 |
353.26 |
| Jan 27 2017 |
10643 |
417.92 |
| Jan 27 2017 |
5012 |
346.39 |
| Jan 20 2017 |
3322 |
362.95 |
| Jan 20 2017 |
4138 |
353.26 |
| Jan 20 2017 |
10618 |
417.92 |
| Jan 20 2017 |
5025 |
346.39 |
| Jan 13 2017 |
3322 |
362.95 |
| Jan 13 2017 |
4135 |
353.26 |
| Jan 13 2017 |
10621 |
417.92 |
| Jan 13 2017 |
5030 |
346.39 |
| Jan 06 2017 |
3322 |
362.95 |
| Jan 06 2017 |
4135 |
353.26 |
| Jan 06 2017 |
10595 |
417.92 |
| Jan 06 2017 |
5025 |
346.39 |
| Dec 30 2016 |
3328 |
362.95 |
| Dec 30 2016 |
4135 |
353.26 |
| Dec 30 2016 |
10597 |
417.92 |
| Dec 30 2016 |
5026 |
346.39 |
| Dec 23 2016 |
3328 |
362.95 |
| Dec 23 2016 |
4135 |
353.26 |
| Dec 23 2016 |
10597 |
417.92 |
| Dec 23 2016 |
5026 |
346.39 |
| Dec 16 2016 |
3328 |
362.95 |
| Dec 16 2016 |
4135 |
353.26 |
| Dec 16 2016 |
10600 |
417.92 |
| Dec 16 2016 |
5023 |
346.39 |
| Dec 09 2016 |
3328 |
362.95 |
| Dec 09 2016 |
4135 |
353.26 |
| Dec 09 2016 |
10602 |
417.92 |
| Dec 09 2016 |
5023 |
346.39 |
| Dec 02 2016 |
3328 |
362.95 |
| Dec 02 2016 |
4135 |
353.26 |
| Dec 02 2016 |
10602 |
417.92 |
| Dec 02 2016 |
5023 |
346.39 |
| Nov 25 2016 |
3321 |
362.95 |
| Nov 25 2016 |
4135 |
353.26 |
| Nov 25 2016 |
10599 |
417.92 |
| Nov 25 2016 |
5019 |
346.39 |
| Nov 18 2016 |
3321 |
362.95 |
| Nov 18 2016 |
4135 |
353.26 |
| Nov 18 2016 |
10599 |
417.92 |
| Nov 18 2016 |
5019 |
346.39 |
| Nov 11 2016 |
3321 |
362.95 |
| Nov 11 2016 |
4132 |
353.26 |
| Nov 11 2016 |
10599 |
417.92 |
| Nov 11 2016 |
5015 |
346.39 |
| Nov 04 2016 |
3321 |
362.95 |
| Nov 04 2016 |
4132 |
353.26 |
| Nov 04 2016 |
10599 |
417.92 |
| Nov 04 2016 |
5015 |
346.39 |
| Oct 28 2016 |
3317 |
362.95 |
| Oct 28 2016 |
4137 |
353.26 |
| Oct 28 2016 |
10600 |
417.92 |
| Oct 28 2016 |
5018 |
346.39 |
| Oct 21 2016 |
3317 |
362.95 |
| Oct 21 2016 |
4145 |
353.26 |
| Oct 21 2016 |
10596 |
417.92 |
| Oct 21 2016 |
5024 |
346.39 |
| Oct 14 2016 |
3326 |
362.95 |
| Oct 14 2016 |
4146 |
353.26 |
| Oct 14 2016 |
10605 |
417.92 |
| Oct 14 2016 |
5044 |
346.39 |
| Oct 07 2016 |
3326 |
362.95 |
| Oct 07 2016 |
4148 |
353.26 |
| Oct 07 2016 |
10619 |
417.92 |
| Oct 07 2016 |
5049 |
346.39 |
| Sep 30 2016 |
3356 |
362.95 |
| Sep 30 2016 |
4149 |
353.26 |
| Sep 30 2016 |
10642 |
417.92 |
| Sep 30 2016 |
5052 |
346.39 |
| Sep 23 2016 |
3347 |
362.95 |
| Sep 23 2016 |
4119 |
353.26 |
| Sep 23 2016 |
10634 |
417.92 |
| Sep 23 2016 |
5030 |
346.39 |
| Sep 16 2016 |
3344 |
362.95 |
| Sep 16 2016 |
4105 |
353.26 |
| Sep 16 2016 |
10696 |
417.92 |
| Sep 16 2016 |
5045 |
346.39 |
| Sep 09 2016 |
3429 |
362.95 |
| Sep 09 2016 |
4159 |
353.26 |
| Sep 09 2016 |
10765 |
417.92 |
| Sep 09 2016 |
5086 |
346.39 |
| Sep 02 2016 |
5204 |
400.8 |
| Sep 02 2016 |
4199 |
353.53 |
| Sep 02 2016 |
12761 |
434.85 |
| Sep 02 2016 |
5025 |
345.06 |
| Aug 26 2016 |
5089 |
400.8 |
| Aug 26 2016 |
5643 |
375.58 |
| Aug 26 2016 |
12815 |
434.85 |
| Aug 26 2016 |
6595 |
364.76 |
| Aug 19 2016 |
5187 |
400.8 |
| Aug 19 2016 |
5665 |
375.58 |
| Aug 19 2016 |
12845 |
434.85 |
| Aug 19 2016 |
6644 |
364.76 |
| Aug 12 2016 |
5567 |
400.8 |
| Aug 12 2016 |
6972 |
389.88 |
| Aug 12 2016 |
12994 |
434.85 |
| Aug 12 2016 |
6936 |
358.85 |
| Aug 05 2016 |
5575 |
400.8 |
| Aug 05 2016 |
7021 |
389.88 |
| Aug 05 2016 |
15552 |
459.97 |
| Aug 05 2016 |
7567 |
363.55 |
| Jul 29 2016 |
5583 |
400.8 |
| Jul 29 2016 |
6884 |
389.88 |
| Jul 29 2016 |
14301 |
447.17 |
| Jul 29 2016 |
7621 |
363.55 |
| Jul 22 2016 |
5693 |
400.8 |
| Jul 22 2016 |
7001 |
389.88 |
| Jul 22 2016 |
14510 |
447.17 |
| Jul 22 2016 |
7720 |
363.55 |
| Jun 22 2016 |
4836 |
382.66 |
| Jun 22 2016 |
7192 |
389.88 |
| Jun 22 2016 |
15162 |
450.35 |
| Jun 22 2016 |
8491 |
363.55 |
| Jun 15 2016 |
4983 |
382.66 |
| Jun 15 2016 |
7303 |
389.91 |
| Jun 15 2016 |
15206 |
450.35 |
| Jun 15 2016 |
8615 |
363.59 |
| Jun 08 2016 |
5033 |
382.66 |
| Jun 08 2016 |
9308 |
409.29 |
| Jun 08 2016 |
15301 |
450.35 |
| Jun 08 2016 |
9238 |
368.21 |
| Jun 01 2016 |
5199 |
382.66 |
| Jun 01 2016 |
12220 |
435.22 |
| Jun 01 2016 |
15283 |
449.81 |
| Jun 01 2016 |
10697 |
377.9 |
| May 25 2016 |
7758 |
434.35 |
| May 25 2016 |
15389 |
464.24 |
| May 25 2016 |
15608 |
453.61 |
| May 25 2016 |
16961 |
421.78 |
| May 18 2016 |
7817 |
434.35 |
| May 18 2016 |
17052 |
479.47 |
| May 18 2016 |
15772 |
453.61 |
| May 18 2016 |
19163 |
435.3 |
| May 11 2016 |
7724 |
434.35 |
| May 11 2016 |
18231 |
490.49 |
| May 11 2016 |
15690 |
453.61 |
| May 11 2016 |
19935 |
440.42 |
| May 04 2016 |
7725 |
434.35 |
| May 04 2016 |
16136 |
470.33 |
| May 04 2016 |
15592 |
453.61 |
| May 04 2016 |
19628 |
439.04 |
| Apr 27 2016 |
7935 |
434.35 |
| Apr 27 2016 |
16354 |
470.33 |
| Apr 27 2016 |
15873 |
453.61 |
| Apr 27 2016 |
19929 |
439.04 |
| Apr 20 2016 |
7988 |
434.35 |
| Apr 20 2016 |
16242 |
470.33 |
| Apr 20 2016 |
15905 |
453.61 |
| Apr 20 2016 |
19959 |
439.04 |
| Apr 13 2016 |
8047 |
434.35 |
| Apr 13 2016 |
16626 |
470.33 |
| Apr 13 2016 |
15787 |
453.61 |
| Apr 13 2016 |
19944 |
439.04 |
| Apr 06 2016 |
8187 |
434.35 |
| Apr 06 2016 |
17027 |
470.33 |
| Apr 06 2016 |
15746 |
452.62 |
| Apr 06 2016 |
20177 |
439.04 |
| Mar 30 2016 |
7972 |
434.35 |
| Mar 30 2016 |
16869 |
470.33 |
| Mar 30 2016 |
15654 |
452.62 |
| Mar 30 2016 |
20013 |
439.04 |
| Mar 23 2016 |
8260 |
434.35 |
| Mar 23 2016 |
17155 |
470.33 |
| Mar 23 2016 |
15632 |
452.62 |
| Mar 23 2016 |
20152 |
439.04 |
| Mar 16 2016 |
8229 |
434.35 |
| Mar 16 2016 |
17291 |
470.33 |
| Mar 16 2016 |
15561 |
452.62 |
| Mar 16 2016 |
20091 |
439.04 |
| Mar 09 2016 |
8279 |
434.35 |
| Mar 09 2016 |
17400 |
470.33 |
| Mar 09 2016 |
15497 |
452.62 |
| Mar 09 2016 |
20136 |
439.04 |
| Mar 02 2016 |
8314 |
434.35 |
| Mar 02 2016 |
17154 |
470.33 |
| Mar 02 2016 |
15454 |
452.62 |
| Mar 02 2016 |
20022 |
439.04 |
| Feb 24 2016 |
8272 |
434.35 |
| Feb 24 2016 |
17118 |
470.33 |
| Feb 24 2016 |
15384 |
452.62 |
| Feb 24 2016 |
19967 |
439.04 |
| Feb 17 2016 |
8355 |
434.35 |
| Feb 17 2016 |
17332 |
470.33 |
| Feb 17 2016 |
15433 |
452.62 |
| Feb 17 2016 |
20168 |
439.04 |
| Feb 10 2016 |
8417 |
434.35 |
| Feb 10 2016 |
17218 |
470.33 |
| Feb 10 2016 |
15441 |
452.62 |
| Feb 10 2016 |
20128 |
439.04 |
| Feb 03 2016 |
8420 |
434.35 |
| Feb 03 2016 |
17202 |
470.33 |
| Feb 03 2016 |
15419 |
452.62 |
| Feb 03 2016 |
20137 |
439.04 |
| Jan 27 2016 |
8420 |
434.35 |
| Jan 27 2016 |
17255 |
470.33 |
| Jan 27 2016 |
15383 |
452.62 |
| Jan 27 2016 |
20138 |
439.04 |
| Jan 20 2016 |
8429 |
434.35 |
| Jan 20 2016 |
17253 |
470.33 |
| Jan 20 2016 |
15424 |
452.62 |
| Jan 20 2016 |
20151 |
439.04 |
| Jan 13 2016 |
8429 |
434.35 |
| Jan 13 2016 |
17268 |
470.33 |
| Jan 13 2016 |
15452 |
452.62 |
| Jan 13 2016 |
20174 |
439.04 |
| Jan 06 2016 |
8429 |
434.35 |
| Jan 06 2016 |
17268 |
470.33 |
| Jan 06 2016 |
15468 |
452.62 |
| Jan 06 2016 |
20180 |
439.04 |
| Dec 30 2015 |
8437 |
434.35 |
| Dec 30 2015 |
17268 |
470.33 |
| Dec 30 2015 |
15461 |
452.62 |
| Dec 30 2015 |
20171 |
439.04 |
| Dec 23 2015 |
8437 |
434.35 |
| Dec 23 2015 |
17265 |
470.33 |
| Dec 23 2015 |
15460 |
452.62 |
| Dec 23 2015 |
20172 |
439.04 |
| Dec 16 2015 |
8437 |
434.35 |
| Dec 16 2015 |
17265 |
470.33 |
| Dec 16 2015 |
15460 |
452.62 |
| Dec 16 2015 |
20172 |
439.04 |
| Dec 09 2015 |
8437 |
434.35 |
| Dec 09 2015 |
17266 |
470.33 |
| Dec 09 2015 |
15465 |
452.62 |
| Dec 09 2015 |
20176 |
439.04 |
| Dec 02 2015 |
8437 |
434.35 |
| Dec 02 2015 |
17268 |
470.33 |
| Dec 02 2015 |
15466 |
452.62 |
| Dec 02 2015 |
20177 |
439.04 |
| Nov 25 2015 |
8437 |
434.35 |
| Nov 25 2015 |
17268 |
470.33 |
| Nov 25 2015 |
15466 |
452.62 |
| Nov 25 2015 |
20178 |
439.04 |
| Nov 18 2015 |
8437 |
434.35 |
| Nov 18 2015 |
17268 |
470.33 |
| Nov 18 2015 |
15466 |
452.62 |
| Nov 18 2015 |
20178 |
439.04 |
| Nov 11 2015 |
8437 |
434.35 |
| Nov 11 2015 |
17245 |
470.33 |
| Nov 11 2015 |
15466 |
452.62 |
| Nov 11 2015 |
20162 |
439.04 |
| Nov 04 2015 |
8437 |
434.35 |
| Nov 04 2015 |
17245 |
470.33 |
| Nov 04 2015 |
15466 |
452.62 |
| Nov 04 2015 |
20162 |
439.04 |
| Oct 28 2015 |
8422 |
434.35 |
| Oct 28 2015 |
17247 |
470.33 |
| Oct 28 2015 |
15441 |
452.62 |
| Oct 28 2015 |
20130 |
439.04 |
| Oct 21 2015 |
8395 |
434.35 |
| Oct 21 2015 |
17197 |
470.33 |
| Oct 21 2015 |
15455 |
452.62 |
| Oct 21 2015 |
20109 |
439.04 |
| Oct 14 2015 |
8395 |
434.35 |
| Oct 14 2015 |
17192 |
470.33 |
| Oct 14 2015 |
15471 |
452.62 |
| Oct 14 2015 |
20114 |
439.04 |
| Oct 07 2015 |
8397 |
434.35 |
| Oct 07 2015 |
17213 |
470.33 |
| Oct 07 2015 |
15433 |
452.62 |
| Oct 07 2015 |
20122 |
439.04 |
| Sep 30 2015 |
8412 |
434.35 |
| Sep 30 2015 |
17229 |
470.33 |
| Sep 30 2015 |
15429 |
452.62 |
| Sep 30 2015 |
20138 |
439.04 |
| Sep 23 2015 |
8375 |
434.35 |
| Sep 23 2015 |
17331 |
470.33 |
| Sep 23 2015 |
15422 |
452.62 |
| Sep 23 2015 |
20185 |
439.04 |
| Sep 16 2015 |
8343 |
434.35 |
| Sep 16 2015 |
17157 |
470.33 |
| Sep 16 2015 |
15396 |
452.62 |
| Sep 16 2015 |
20090 |
439.04 |
| Sep 09 2015 |
8278 |
434.35 |
| Sep 09 2015 |
17105 |
470.33 |
| Sep 09 2015 |
15369 |
452.62 |
| Sep 09 2015 |
20056 |
439.04 |
| Sep 02 2015 |
17454 |
472.59 |
| Sep 02 2015 |
15334 |
453.69 |
| Sep 02 2015 |
20152 |
439.87 |
| Aug 26 2015 |
12896 |
540.72 |
| Aug 26 2015 |
18558 |
482.15 |
| Aug 26 2015 |
15546 |
453.69 |
| Aug 26 2015 |
20327 |
439.87 |
| Aug 19 2015 |
12808 |
540.72 |
| Aug 19 2015 |
18803 |
482.15 |
| Aug 19 2015 |
15585 |
453.69 |
| Aug 19 2015 |
20510 |
439.87 |
| Aug 12 2015 |
12928 |
540.72 |
| Aug 12 2015 |
18799 |
482.15 |
| Aug 12 2015 |
15700 |
453.69 |
| Aug 12 2015 |
20583 |
439.87 |
| Aug 05 2015 |
12824 |
540.72 |
| Aug 05 2015 |
18894 |
482.15 |
| Aug 05 2015 |
15643 |
453.69 |
| Aug 05 2015 |
20568 |
439.87 |
| Jul 29 2015 |
12679 |
540.72 |
| Jul 29 2015 |
18904 |
482.15 |
| Jul 29 2015 |
16848 |
464.11 |
| Jul 29 2015 |
22643 |
452.07 |
| Jul 22 2015 |
12803 |
540.72 |
| Jul 22 2015 |
18907 |
482.15 |
| Jul 22 2015 |
16796 |
464.11 |
| Jul 22 2015 |
22720 |
452.07 |
| Jul 15 2015 |
13008 |
540.72 |
| Jul 15 2015 |
19221 |
482.15 |
| Jul 15 2015 |
16894 |
464.11 |
| Jul 15 2015 |
22888 |
452.07 |
| Jul 08 2015 |
13062 |
540.72 |
| Jul 08 2015 |
18275 |
471.8 |
| Jul 08 2015 |
16942 |
464.11 |
| Jul 08 2015 |
23032 |
452.07 |
| Jul 01 2015 |
13227 |
540.72 |
| Jul 01 2015 |
18384 |
471.8 |
| Jul 01 2015 |
16990 |
463.67 |
| Jul 01 2015 |
23094 |
451.63 |
| Jun 24 2015 |
13184 |
540.72 |
| Jun 24 2015 |
18409 |
471.8 |
| Jun 24 2015 |
19713 |
491.99 |
| Jun 24 2015 |
24140 |
458.11 |
| Jun 17 2015 |
13010 |
540.72 |
| Jun 17 2015 |
18315 |
471.8 |
| Jun 17 2015 |
19755 |
491.99 |
| Jun 17 2015 |
24176 |
458.11 |
| Jun 10 2015 |
13146 |
540.72 |
| Jun 10 2015 |
18488 |
471.8 |
| Jun 10 2015 |
19770 |
491.99 |
| Jun 10 2015 |
24204 |
458.11 |
| Jun 03 2015 |
13029 |
540.72 |
| Jun 03 2015 |
18679 |
471.8 |
| Jun 03 2015 |
19760 |
491.99 |
| Jun 03 2015 |
24348 |
458.11 |
| May 27 2015 |
12729 |
540.72 |
| May 27 2015 |
18517 |
471.8 |
| May 27 2015 |
19727 |
491.99 |
| May 27 2015 |
24157 |
458.11 |
| May 20 2015 |
12709 |
540.72 |
| May 20 2015 |
18561 |
471.65 |
| May 20 2015 |
19773 |
491.99 |
| May 20 2015 |
23824 |
455.87 |
| May 13 2015 |
12696 |
540.72 |
| May 13 2015 |
18763 |
471.65 |
| May 13 2015 |
19646 |
491.99 |
| May 13 2015 |
25129 |
463.63 |
| May 06 2015 |
12034 |
540.72 |
| May 06 2015 |
22424 |
510.83 |
| May 06 2015 |
19247 |
491.99 |
| May 06 2015 |
26962 |
479.3 |
| Apr 29 2015 |
12400 |
540.72 |
| Apr 29 2015 |
22707 |
510.83 |
| Apr 29 2015 |
19362 |
491.99 |
| Apr 29 2015 |
27181 |
479.3 |
| Apr 22 2015 |
12647 |
540.72 |
| Apr 22 2015 |
22766 |
510.83 |
| Apr 22 2015 |
19479 |
491.99 |
| Apr 22 2015 |
27313 |
479.3 |
| Apr 15 2015 |
12450 |
540.72 |
| Apr 15 2015 |
22329 |
510.83 |
| Apr 15 2015 |
19347 |
491.99 |
| Apr 15 2015 |
26976 |
479.3 |
| Apr 08 2015 |
12505 |
540.72 |
| Apr 08 2015 |
22426 |
510.83 |
| Apr 08 2015 |
20563 |
503.08 |
| Apr 08 2015 |
28800 |
491.84 |
| Apr 01 2015 |
12492 |
540.72 |
| Apr 01 2015 |
22570 |
510.83 |
| Apr 01 2015 |
20770 |
503.08 |
| Apr 01 2015 |
26817 |
473.86 |
| Mar 25 2015 |
12280 |
540.72 |
| Mar 25 2015 |
21949 |
510.83 |
| Mar 25 2015 |
20543 |
503.08 |
| Mar 25 2015 |
26035 |
473.86 |
| Mar 18 2015 |
11527 |
540.72 |
| Mar 18 2015 |
20963 |
510.83 |
| Mar 18 2015 |
20080 |
503.08 |
| Mar 18 2015 |
25227 |
473.86 |
| Mar 11 2015 |
12043 |
540.72 |
| Mar 11 2015 |
21445 |
510.83 |
| Mar 11 2015 |
20288 |
503.08 |
| Mar 11 2015 |
25926 |
473.86 |
| Mar 04 2015 |
12279 |
540.72 |
| Mar 04 2015 |
21844 |
510.83 |
| Mar 04 2015 |
20586 |
503.08 |
| Mar 04 2015 |
26229 |
473.86 |
| Feb 25 2015 |
12161 |
540.72 |
| Feb 25 2015 |
21882 |
510.83 |
| Feb 25 2015 |
20431 |
503.08 |
| Feb 25 2015 |
26226 |
473.86 |
| Feb 18 2015 |
12270 |
540.72 |
| Feb 18 2015 |
22087 |
510.83 |
| Feb 18 2015 |
20524 |
503.08 |
| Feb 18 2015 |
26317 |
473.86 |
| Feb 11 2015 |
12399 |
540.72 |
| Feb 11 2015 |
22085 |
510.83 |
| Feb 11 2015 |
20618 |
503.08 |
| Feb 11 2015 |
26338 |
473.86 |
| Feb 04 2015 |
12445 |
540.72 |
| Feb 04 2015 |
22147 |
510.83 |
| Feb 04 2015 |
20616 |
503.08 |
| Feb 04 2015 |
26367 |
473.86 |
| Jan 28 2015 |
12445 |
540.72 |
| Jan 28 2015 |
22087 |
510.83 |
| Jan 28 2015 |
20653 |
503.08 |
| Jan 28 2015 |
26372 |
473.86 |
| Jan 21 2015 |
12477 |
540.72 |
| Jan 21 2015 |
22123 |
510.83 |
| Jan 21 2015 |
20628 |
503.08 |
| Jan 21 2015 |
26391 |
473.86 |
| Jan 14 2015 |
12477 |
540.72 |
| Jan 14 2015 |
22142 |
510.83 |
| Jan 14 2015 |
20617 |
503.08 |
| Jan 14 2015 |
26390 |
473.86 |
| Jan 07 2015 |
12477 |
540.72 |
| Jan 07 2015 |
22141 |
510.83 |
| Jan 07 2015 |
20596 |
503.08 |
| Jan 07 2015 |
26360 |
473.86 |
| Dec 31 2014 |
12548 |
540.72 |
| Dec 31 2014 |
22141 |
510.83 |
| Dec 31 2014 |
20597 |
503.08 |
| Dec 31 2014 |
26373 |
473.86 |
| Dec 24 2014 |
12548 |
540.72 |
| Dec 24 2014 |
22141 |
510.83 |
| Dec 24 2014 |
20597 |
503.08 |
| Dec 24 2014 |
26373 |
473.86 |
| Dec 17 2014 |
12548 |
540.72 |
| Dec 17 2014 |
22141 |
510.83 |
| Dec 17 2014 |
20580 |
503.08 |
| Dec 17 2014 |
26363 |
473.86 |
| Dec 10 2014 |
12548 |
540.72 |
| Dec 10 2014 |
22141 |
510.83 |
| Dec 10 2014 |
20581 |
503.08 |
| Dec 10 2014 |
26364 |
473.86 |
| Dec 03 2014 |
12549 |
540.72 |
| Dec 03 2014 |
22141 |
510.83 |
| Dec 03 2014 |
20581 |
503.08 |
| Dec 03 2014 |
26364 |
473.86 |
| Nov 26 2014 |
12549 |
540.72 |
| Nov 26 2014 |
22141 |
510.83 |
| Nov 26 2014 |
20581 |
503.08 |
| Nov 26 2014 |
26364 |
473.86 |
| Nov 19 2014 |
12546 |
540.72 |
| Nov 19 2014 |
22141 |
510.83 |
| Nov 19 2014 |
20581 |
503.08 |
| Nov 19 2014 |
26363 |
473.86 |
| Nov 12 2014 |
12546 |
540.72 |
| Nov 12 2014 |
22141 |
510.83 |
| Nov 12 2014 |
20582 |
503.08 |
| Nov 12 2014 |
26363 |
473.86 |
| Nov 05 2014 |
12546 |
540.72 |
| Nov 05 2014 |
22141 |
510.83 |
| Nov 05 2014 |
20582 |
503.08 |
| Nov 05 2014 |
26364 |
473.86 |
| Oct 29 2014 |
12546 |
540.72 |
| Oct 29 2014 |
22134 |
510.83 |
| Oct 29 2014 |
20582 |
503.08 |
| Oct 29 2014 |
26360 |
473.86 |
| Oct 22 2014 |
12512 |
540.72 |
| Oct 22 2014 |
22074 |
510.83 |
| Oct 22 2014 |
20502 |
503.08 |
| Oct 22 2014 |
26365 |
473.86 |
| Oct 15 2014 |
12499 |
540.72 |
| Oct 15 2014 |
21953 |
510.83 |
| Oct 15 2014 |
20478 |
503.08 |
| Oct 15 2014 |
26274 |
473.86 |
| Oct 08 2014 |
12491 |
540.72 |
| Oct 08 2014 |
21976 |
510.83 |
| Oct 08 2014 |
20443 |
503.08 |
| Oct 08 2014 |
26263 |
473.86 |
| Oct 01 2014 |
12524 |
540.72 |
| Oct 01 2014 |
21983 |
510.83 |
| Oct 01 2014 |
20486 |
503.08 |
| Oct 01 2014 |
26312 |
473.86 |
| Sep 24 2014 |
12478 |
540.72 |
| Sep 24 2014 |
22090 |
510.83 |
| Sep 24 2014 |
20365 |
503.08 |
| Sep 24 2014 |
26313 |
473.86 |
| Sep 17 2014 |
12410 |
540.72 |
| Sep 17 2014 |
21883 |
510.83 |
| Sep 17 2014 |
20413 |
503.08 |
| Sep 17 2014 |
26244 |
473.86 |
| Sep 10 2014 |
12478 |
540.72 |
| Sep 10 2014 |
21876 |
510.83 |
| Sep 10 2014 |
20237 |
503.08 |
| Sep 10 2014 |
26268 |
473.86 |
| Sep 03 2014 |
12477 |
540.72 |
| Sep 03 2014 |
21949 |
510.83 |
| Sep 03 2014 |
20184 |
503.08 |
| Sep 03 2014 |
26347 |
473.86 |
| Aug 27 2014 |
16612 |
460.9 |
| Aug 27 2014 |
27050 |
478.66 |
| Aug 20 2014 |
16520 |
460.9 |
| Aug 20 2014 |
27084 |
478.66 |
| Aug 13 2014 |
16594 |
460.9 |
| Aug 13 2014 |
27138 |
478.66 |
| Aug 06 2014 |
16663 |
460.9 |
| Aug 06 2014 |
27282 |
478.66 |
| Jul 30 2014 |
28755 |
487.54 |
| Jul 23 2014 |
28514 |
487.54 |
| Jul 16 2014 |
28502 |
487.54 |
| Jul 09 2014 |
28586 |
487.54 |
| Jul 02 2014 |
28809 |
487.54 |
| Jun 25 2014 |
28916 |
487.54 |
| Jun 18 2014 |
28945 |
487.54 |
| Jun 11 2014 |
29064 |
487.54 |
| Jun 04 2014 |
29341 |
487.54 |
| May 28 2014 |
29208 |
487.54 |
| May 21 2014 |
30216 |
494.13 |
| May 14 2014 |
22869 |
442.58 |
| May 07 2014 |
22587 |
442.58 |
| Apr 30 2014 |
23123 |
442.58 |
| Apr 23 2014 |
23448 |
442.58 |
| Apr 16 2014 |
23304 |
442.58 |
| Apr 09 2014 |
28991 |
601.02 |
| Apr 09 2014 |
34886 |
521.8 |
| Apr 02 2014 |
28982 |
601.02 |
| Apr 02 2014 |
40556 |
601.02 |
| Mar 26 2014 |
28366 |
601.02 |
| Mar 26 2014 |
40408 |
601.02 |
| Mar 19 2014 |
28303 |
601.02 |
| Mar 19 2014 |
40407 |
601.02 |
| Mar 12 2014 |
28242 |
601.02 |
| Mar 12 2014 |
40380 |
601.02 |
| Mar 05 2014 |
27632 |
601.02 |
| Mar 05 2014 |
40012 |
601.02 |
| Feb 26 2014 |
27421 |
601.02 |
| Feb 26 2014 |
39871 |
601.02 |
| Feb 19 2014 |
27619 |
601.02 |
| Feb 19 2014 |
39908 |
601.02 |
| Feb 12 2014 |
27581 |
601.02 |
| Feb 12 2014 |
39813 |
601.02 |
| Feb 05 2014 |
27633 |
601.02 |
| Feb 05 2014 |
39962 |
601.02 |
| Jan 29 2014 |
27432 |
601.02 |
| Jan 29 2014 |
39949 |
601.02 |
| Jan 22 2014 |
27290 |
601.02 |
| Jan 22 2014 |
39724 |
601.02 |
| Jan 15 2014 |
27313 |
601.02 |
| Jan 15 2014 |
39817 |
601.02 |
| Jan 08 2014 |
27177 |
601.02 |
| Jan 08 2014 |
39740 |
601.02 |
| Jan 01 2014 |
27177 |
601.02 |
| Jan 01 2014 |
39745 |
601.02 |
| Dec 25 2013 |
27177 |
601.02 |
| Dec 25 2013 |
39774 |
601.02 |
| Dec 18 2013 |
27177 |
601.02 |
| Dec 18 2013 |
39774 |
601.02 |
| Dec 11 2013 |
27178 |
601.02 |
| Dec 11 2013 |
39774 |
601.02 |
| Dec 04 2013 |
27179 |
601.02 |
| Dec 04 2013 |
39777 |
601.02 |
| Nov 27 2013 |
27179 |
601.02 |
| Nov 27 2013 |
39777 |
601.02 |
| Nov 20 2013 |
27179 |
601.02 |
| Nov 20 2013 |
39778 |
601.02 |
| Nov 13 2013 |
27180 |
601.02 |
| Nov 13 2013 |
39779 |
601.02 |
| Nov 06 2013 |
27180 |
601.02 |
| Nov 06 2013 |
39780 |
601.02 |
| Oct 30 2013 |
27180 |
601.02 |
| Oct 30 2013 |
39778 |
601.02 |
| Oct 23 2013 |
27169 |
601.02 |
| Oct 23 2013 |
39772 |
601.02 |
| Oct 16 2013 |
27154 |
601.02 |
| Oct 16 2013 |
39683 |
601.02 |
| Oct 09 2013 |
26787 |
601.02 |
| Oct 09 2013 |
39254 |
601.02 |
| Oct 02 2013 |
26935 |
601.02 |
| Oct 02 2013 |
39429 |
601.02 |
| Sep 25 2013 |
26925 |
601.02 |
| Sep 25 2013 |
39390 |
601.02 |
| Sep 18 2013 |
26698 |
601.02 |
| Sep 18 2013 |
39008 |
601.02 |
| Sep 11 2013 |
26605 |
601.02 |
| Sep 11 2013 |
38734 |
601.02 |
| Sep 04 2013 |
26841 |
601.02 |
| Sep 04 2013 |
38914 |
601.02 |
| Aug 28 2013 |
26623 |
601.02 |
| Aug 28 2013 |
38638 |
601.02 |
| Aug 21 2013 |
26707 |
601.02 |
| Aug 21 2013 |
38901 |
601.02 |
| Aug 14 2013 |
26709 |
601.02 |
| Aug 14 2013 |
38612 |
601.02 |
| Aug 07 2013 |
26657 |
601.02 |
| Aug 07 2013 |
38901 |
601.02 |
| Jul 31 2013 |
27197 |
601.02 |
| Jul 31 2013 |
39510 |
601.02 |
| Jul 24 2013 |
27106 |
601.02 |
| Jul 24 2013 |
39785 |
601.02 |
| Jul 17 2013 |
27158 |
601.02 |
| Jul 17 2013 |
39964 |
601.02 |
| Jul 10 2013 |
27422 |
601.02 |
| Jul 10 2013 |
40359 |
601.02 |
| Jul 03 2013 |
27332 |
601.02 |
| Jul 03 2013 |
40350 |
601.02 |
| Jun 26 2013 |
27222 |
601.02 |
| Jun 26 2013 |
40479 |
601.02 |
| Jun 19 2013 |
27474 |
601.02 |
| Jun 19 2013 |
40523 |
601.02 |
| Jun 12 2013 |
27509 |
601.02 |
| Jun 12 2013 |
40847 |
601.02 |
| Jun 05 2013 |
27185 |
601.02 |
| Jun 05 2013 |
40366 |
601.02 |
| May 29 2013 |
27068 |
601.02 |
| May 29 2013 |
40435 |
601.02 |
| May 22 2013 |
27596 |
601.02 |
| May 22 2013 |
41260 |
601.02 |
| May 15 2013 |
27525 |
601.02 |
| May 15 2013 |
41282 |
601.02 |
| May 08 2013 |
27523 |
601.02 |
| May 08 2013 |
41210 |
601.02 |
| May 01 2013 |
27929 |
601.02 |
| May 01 2013 |
41463 |
601.02 |
| Apr 24 2013 |
27036 |
601.02 |
| Apr 24 2013 |
41079 |
601.02 |
| Apr 17 2013 |
27179 |
601.02 |
| Apr 17 2013 |
41163 |
601.02 |
