Mar 18 2015 |
4401 |
356.56 |
Mar 18 2015 |
1246 |
270 |
Mar 18 2015 |
1202 |
263.77 |
Mar 18 2015 |
3398 |
287.85 |
Mar 11 2015 |
4535 |
356.56 |
Mar 11 2015 |
1296 |
270 |
Mar 11 2015 |
1220 |
263.77 |
Mar 11 2015 |
3575 |
287.85 |
Mar 04 2015 |
4585 |
356.56 |
Mar 04 2015 |
1327 |
270 |
Mar 04 2015 |
1250 |
263.77 |
Mar 04 2015 |
3607 |
287.85 |
Feb 25 2015 |
4539 |
356.56 |
Feb 25 2015 |
1340 |
270 |
Feb 25 2015 |
1250 |
263.77 |
Feb 25 2015 |
3631 |
287.85 |
Feb 18 2015 |
4555 |
356.56 |
Feb 18 2015 |
1401 |
270 |
Feb 18 2015 |
1270 |
263.77 |
Feb 18 2015 |
3687 |
287.85 |
Feb 11 2015 |
4582 |
356.56 |
Feb 11 2015 |
1406 |
270 |
Feb 11 2015 |
1278 |
263.77 |
Feb 11 2015 |
3695 |
287.85 |
Feb 04 2015 |
4578 |
356.56 |
Feb 04 2015 |
1411 |
270 |
Feb 04 2015 |
1288 |
263.77 |
Feb 04 2015 |
3704 |
287.85 |
Jan 28 2015 |
4578 |
356.56 |
Jan 28 2015 |
1421 |
270 |
Jan 28 2015 |
1289 |
263.77 |
Jan 28 2015 |
3720 |
287.85 |
Jan 21 2015 |
4583 |
356.56 |
Jan 21 2015 |
1431 |
270 |
Jan 21 2015 |
1295 |
263.77 |
Jan 21 2015 |
3736 |
287.85 |
Jan 14 2015 |
4583 |
356.56 |
Jan 14 2015 |
1433 |
270 |
Jan 14 2015 |
1297 |
263.77 |
Jan 14 2015 |
3743 |
287.85 |
Jan 07 2015 |
4583 |
356.56 |
Jan 07 2015 |
1433 |
270 |
Jan 07 2015 |
1299 |
263.77 |
Jan 07 2015 |
3742 |
287.85 |
Dec 31 2014 |
4587 |
356.56 |
Dec 31 2014 |
1433 |
270 |
Dec 31 2014 |
1299 |
263.77 |
Dec 31 2014 |
3740 |
287.85 |
Dec 24 2014 |
4587 |
356.56 |
Dec 24 2014 |
1433 |
270 |
Dec 24 2014 |
1299 |
263.77 |
Dec 24 2014 |
3740 |
287.85 |
Dec 17 2014 |
4587 |
356.56 |
Dec 17 2014 |
1433 |
270 |
Dec 17 2014 |
1299 |
263.77 |
Dec 17 2014 |
3741 |
287.85 |
Dec 10 2014 |
4587 |
356.56 |
Dec 10 2014 |
1433 |
270 |
Dec 10 2014 |
1299 |
263.77 |
Dec 10 2014 |
3741 |
287.85 |
Dec 03 2014 |
4588 |
356.56 |
Dec 03 2014 |
1433 |
270 |
Dec 03 2014 |
1299 |
263.77 |
Dec 03 2014 |
3741 |
287.85 |
Nov 26 2014 |
4588 |
356.56 |
Nov 26 2014 |
1433 |
270 |
Nov 26 2014 |
1299 |
263.77 |
Nov 26 2014 |
3741 |
287.85 |
Nov 19 2014 |
4588 |
356.56 |
Nov 19 2014 |
1433 |
270 |
Nov 19 2014 |
1299 |
263.77 |
Nov 19 2014 |
3741 |
287.85 |
Nov 12 2014 |
4588 |
356.56 |
Nov 12 2014 |
1433 |
270 |
Nov 12 2014 |
1299 |
263.77 |
Nov 12 2014 |
3741 |
287.85 |
Nov 05 2014 |
4588 |
356.56 |
Nov 05 2014 |
1433 |
270 |
Nov 05 2014 |
1299 |
263.77 |
Nov 05 2014 |
3741 |
287.85 |
Oct 29 2014 |
4588 |
356.56 |
Oct 29 2014 |
1433 |
270 |
Oct 29 2014 |
1299 |
263.77 |
Oct 29 2014 |
3742 |
287.85 |
Oct 22 2014 |
4588 |
356.56 |
Oct 22 2014 |
1432 |
270 |
Oct 22 2014 |
1295 |
263.77 |
Oct 22 2014 |
3751 |
287.85 |
Oct 15 2014 |
4586 |
356.56 |
Oct 15 2014 |
1432 |
270 |
Oct 15 2014 |
1292 |
263.77 |
Oct 15 2014 |
3757 |
287.85 |
Oct 08 2014 |
4586 |
356.56 |
Oct 08 2014 |
1435 |
270 |
Oct 08 2014 |
1292 |
263.77 |
Oct 08 2014 |
3760 |
287.85 |
Oct 01 2014 |
4589 |
356.56 |
Oct 01 2014 |
1436 |
270 |
Oct 01 2014 |
1295 |
263.77 |
Oct 01 2014 |
3762 |
287.85 |
Sep 24 2014 |
4566 |
356.56 |
Sep 24 2014 |
1435 |
270 |
Sep 24 2014 |
1303 |
263.77 |
Sep 24 2014 |
3750 |
287.85 |
Sep 17 2014 |
4555 |
356.56 |
Sep 17 2014 |
1425 |
270 |
Sep 17 2014 |
1340 |
263.77 |
Sep 17 2014 |
3761 |
287.85 |
Sep 10 2014 |
4557 |
356.56 |
Sep 10 2014 |
1425 |
270 |
Sep 10 2014 |
1335 |
263.77 |
Sep 10 2014 |
3760 |
287.85 |
Sep 03 2014 |
4562 |
356.56 |
Sep 03 2014 |
1421 |
270 |
Sep 03 2014 |
1354 |
263.77 |
Sep 03 2014 |
3789 |
287.85 |
Aug 27 2014 |
4480 |
356.56 |
Aug 27 2014 |
2758 |
303.37 |
Aug 27 2014 |
1407 |
264.55 |
Aug 27 2014 |
2618 |
269.6 |
Aug 20 2014 |
4471 |
356.56 |
Aug 20 2014 |
2765 |
303.37 |
Aug 20 2014 |
1413 |
264.55 |
Aug 20 2014 |
2635 |
269.6 |
Aug 13 2014 |
4504 |
356.56 |
Aug 13 2014 |
2774 |
303.37 |
Aug 13 2014 |
1419 |
264.55 |
Aug 13 2014 |
2666 |
269.6 |
Aug 06 2014 |
4481 |
356.56 |
Aug 06 2014 |
2814 |
303.37 |
Aug 06 2014 |
1441 |
264.55 |
Aug 06 2014 |
2672 |
269.6 |
Jul 30 2014 |
4544 |
356.56 |
Jul 30 2014 |
2850 |
303.37 |
Jul 30 2014 |
1460 |
264.55 |
Jul 30 2014 |
2691 |
269.6 |
Jul 23 2014 |
4467 |
356.56 |
Jul 23 2014 |
2866 |
303.37 |
Jul 23 2014 |
1458 |
264.55 |
Jul 23 2014 |
2715 |
269.6 |
Jul 16 2014 |
4549 |
356.56 |
Jul 16 2014 |
2893 |
303.37 |
Jul 16 2014 |
1436 |
264.55 |
Jul 16 2014 |
2692 |
269.6 |
Jul 09 2014 |
4426 |
356.56 |
Jul 09 2014 |
2887 |
303.37 |
Jul 09 2014 |
1485 |
264.55 |
Jul 09 2014 |
2700 |
269.6 |
Jul 02 2014 |
4572 |
356.56 |
Jul 02 2014 |
2936 |
303.37 |
Jul 02 2014 |
1499 |
264.55 |
Jul 02 2014 |
2770 |
269.6 |
Jun 25 2014 |
4428 |
356.56 |
Jun 25 2014 |
2958 |
303.37 |
Jun 25 2014 |
1545 |
264.55 |
Jun 25 2014 |
2765 |
269.6 |
Jun 18 2014 |
4403 |
356.56 |
Jun 18 2014 |
2985 |
303.37 |
Jun 18 2014 |
1586 |
264.55 |
Jun 18 2014 |
2809 |
269.6 |
Jun 11 2014 |
4601 |
356.56 |
Jun 11 2014 |
3021 |
303.37 |
Jun 11 2014 |
1623 |
264.55 |
Jun 11 2014 |
2833 |
269.6 |
Jun 04 2014 |
4638 |
356.56 |
Jun 04 2014 |
3052 |
303.37 |
Jun 04 2014 |
1687 |
264.55 |
Jun 04 2014 |
2887 |
269.6 |
May 28 2014 |
4679 |
356.56 |
May 28 2014 |
3091 |
303.37 |
May 28 2014 |
1705 |
264.55 |
May 28 2014 |
2908 |
269.6 |
May 21 2014 |
4674 |
356.56 |
May 21 2014 |
3108 |
303.37 |
May 21 2014 |
1740 |
264.55 |
May 21 2014 |
2939 |
269.6 |
May 14 2014 |
4739 |
356.56 |
May 14 2014 |
3146 |
303.37 |
May 14 2014 |
1771 |
264.55 |
May 14 2014 |
2981 |
269.6 |
May 07 2014 |
4506 |
356.56 |
May 07 2014 |
3094 |
303.37 |
May 07 2014 |
1762 |
264.55 |
May 07 2014 |
2956 |
269.6 |
Apr 30 2014 |
4736 |
356.56 |
Apr 30 2014 |
3295 |
303.37 |
Apr 30 2014 |
1884 |
264.55 |
Apr 30 2014 |
3079 |
269.6 |
Apr 23 2014 |
4881 |
356.56 |
Apr 23 2014 |
3386 |
303.37 |
Apr 23 2014 |
1934 |
264.55 |
Apr 23 2014 |
3138 |
269.6 |
Apr 16 2014 |
4830 |
356.56 |
Apr 16 2014 |
3385 |
303.37 |
Apr 16 2014 |
1934 |
264.55 |
Apr 16 2014 |
3136 |
269.6 |
Apr 09 2014 |
4837 |
356.56 |
Apr 09 2014 |
3500 |
302.92 |
Apr 09 2014 |
1958 |
264.55 |
Apr 09 2014 |
3219 |
269.6 |
Apr 02 2014 |
4728 |
356.56 |
Apr 02 2014 |
3556 |
302.92 |
Apr 02 2014 |
2001 |
264.55 |
Apr 02 2014 |
3143 |
269.6 |
Mar 26 2014 |
4718 |
356.56 |
Mar 26 2014 |
3530 |
302.92 |
Mar 26 2014 |
2059 |
264.55 |
Mar 26 2014 |
3184 |
269.6 |
Mar 19 2014 |
4813 |
324.86 |
Mar 19 2014 |
2113 |
265.34 |
Mar 19 2014 |
6779 |
314.59 |
Mar 12 2014 |
4846 |
324.86 |
Mar 12 2014 |
2138 |
265.34 |
Mar 12 2014 |
6810 |
314.59 |
Mar 05 2014 |
4821 |
324.86 |
Mar 05 2014 |
2182 |
265.34 |
Mar 05 2014 |
6819 |
314.59 |
Feb 26 2014 |
4819 |
324.86 |
Feb 26 2014 |
2206 |
265.34 |
Feb 26 2014 |
6849 |
314.59 |
Feb 19 2014 |
4877 |
324.86 |
Feb 19 2014 |
2227 |
265.34 |
Feb 19 2014 |
6889 |
314.59 |
Feb 12 2014 |
4865 |
324.86 |
Feb 12 2014 |
2227 |
265.34 |
Feb 12 2014 |
6894 |
314.59 |
Feb 05 2014 |
4910 |
324.86 |
Feb 05 2014 |
2272 |
265.34 |
Feb 05 2014 |
6952 |
314.59 |
Jan 29 2014 |
4904 |
324.86 |
Jan 29 2014 |
2296 |
265.34 |
Jan 29 2014 |
6991 |
314.59 |
Jan 22 2014 |
4895 |
324.86 |
Jan 22 2014 |
2313 |
265.34 |
Jan 22 2014 |
6991 |
314.59 |
Jan 15 2014 |
4897 |
324.86 |
Jan 15 2014 |
2323 |
265.34 |
Jan 15 2014 |
7008 |
314.59 |
Jan 08 2014 |
4895 |
324.86 |
Jan 08 2014 |
2326 |
265.34 |
Jan 08 2014 |
7013 |
314.59 |
Jan 01 2014 |
4895 |
324.86 |
Jan 01 2014 |
2328 |
265.34 |
Jan 01 2014 |
7012 |
314.59 |
Dec 25 2013 |
4895 |
324.86 |
Dec 25 2013 |
2328 |
265.34 |
Dec 25 2013 |
7011 |
314.59 |
Dec 18 2013 |
4895 |
324.86 |
Dec 18 2013 |
2328 |
265.34 |
Dec 18 2013 |
7011 |
314.59 |
Dec 11 2013 |
4895 |
324.86 |
Dec 11 2013 |
2328 |
265.34 |
Dec 11 2013 |
7011 |
314.59 |
Dec 04 2013 |
4896 |
324.86 |
Dec 04 2013 |
2328 |
265.34 |
Dec 04 2013 |
7012 |
314.59 |
Nov 27 2013 |
4896 |
324.86 |
Nov 27 2013 |
2328 |
265.34 |
Nov 27 2013 |
7012 |
314.59 |
Nov 20 2013 |
4896 |
324.86 |
Nov 20 2013 |
2328 |
265.34 |
Nov 20 2013 |
7013 |
314.59 |
Nov 13 2013 |
4896 |
324.86 |
Nov 13 2013 |
2328 |
265.34 |
Nov 13 2013 |
7013 |
314.59 |
Nov 06 2013 |
4896 |
324.86 |
Nov 06 2013 |
2328 |
265.34 |
Nov 06 2013 |
7013 |
314.59 |
Oct 30 2013 |
4896 |
324.86 |
Oct 30 2013 |
2327 |
265.34 |
Oct 30 2013 |
7012 |
314.59 |
Oct 23 2013 |
4893 |
324.86 |
Oct 23 2013 |
2327 |
265.34 |
Oct 23 2013 |
7012 |
314.59 |
Oct 16 2013 |
4916 |
324.86 |
Oct 16 2013 |
2327 |
265.34 |
Oct 16 2013 |
7007 |
314.59 |
Oct 09 2013 |
4892 |
324.86 |
Oct 09 2013 |
2347 |
265.34 |
Oct 09 2013 |
7003 |
314.59 |
Oct 02 2013 |
4900 |
324.86 |
Oct 02 2013 |
2352 |
265.34 |
Oct 02 2013 |
7009 |
314.59 |
Sep 25 2013 |
4880 |
324.86 |
Sep 25 2013 |
2349 |
265.34 |
Sep 25 2013 |
6995 |
314.59 |
Sep 18 2013 |
4851 |
324.86 |
Sep 18 2013 |
2343 |
265.34 |
Sep 18 2013 |
6948 |
314.59 |
Sep 11 2013 |
4873 |
324.86 |
Sep 11 2013 |
2347 |
265.34 |
Sep 11 2013 |
6934 |
314.59 |
Sep 04 2013 |
4908 |
324.86 |
Sep 04 2013 |
2363 |
265.34 |
Sep 04 2013 |
6952 |
314.59 |
Aug 28 2013 |
3568 |
301.09 |
Aug 28 2013 |
5753 |
301.09 |
Aug 21 2013 |
3583 |
301.09 |
Aug 21 2013 |
5806 |
301.09 |
Aug 14 2013 |
3581 |
301.09 |
Aug 14 2013 |
5539 |
301.09 |
Aug 07 2013 |
3574 |
301.09 |
Aug 07 2013 |
5604 |
301.09 |
Jul 31 2013 |
3657 |
301.09 |
Jul 31 2013 |
5650 |
301.09 |
Jul 24 2013 |
3654 |
301.09 |
Jul 24 2013 |
5685 |
301.09 |
Jul 17 2013 |
3683 |
301.09 |
Jul 17 2013 |
5688 |
301.09 |
Jul 10 2013 |
3717 |
301.09 |
Jul 10 2013 |
5756 |
301.09 |
Jul 03 2013 |
3728 |
301.09 |
Jul 03 2013 |
5721 |
301.09 |
Jun 26 2013 |
3742 |
301.09 |
Jun 26 2013 |
5864 |
301.09 |
Jun 19 2013 |
3801 |
301.09 |
Jun 19 2013 |
5948 |
301.09 |
Jun 12 2013 |
3861 |
301.09 |
Jun 12 2013 |
6050 |
301.09 |
Jun 05 2013 |
3827 |
301.09 |
Jun 05 2013 |
6031 |
301.09 |
May 29 2013 |
3748 |
301.09 |
May 29 2013 |
6028 |
301.09 |
May 22 2013 |
3878 |
301.09 |
May 22 2013 |
6196 |
301.09 |
May 15 2013 |
3912 |
301.09 |
May 15 2013 |
6244 |
301.09 |
May 08 2013 |
3925 |
301.09 |
May 08 2013 |
6188 |
301.09 |
May 01 2013 |
4054 |
301.09 |
May 01 2013 |
6285 |
301.09 |
Apr 24 2013 |
3994 |
301.09 |
Apr 24 2013 |
6296 |
301.09 |
Apr 17 2013 |
4054 |
301.09 |
Apr 17 2013 |
6359 |
301.09 |