| Aug 12 2015 |
278 |
203.99 |
| Aug 12 2015 |
269 |
203.99 |
| Aug 05 2015 |
277 |
203.99 |
| Aug 05 2015 |
267 |
203.99 |
| Jul 29 2015 |
277 |
203.99 |
| Jul 29 2015 |
246 |
203.99 |
| Jul 22 2015 |
277 |
203.99 |
| Jul 22 2015 |
253 |
203.99 |
| Jul 15 2015 |
324 |
203.99 |
| Jul 15 2015 |
270 |
203.99 |
| Jul 08 2015 |
391 |
208.89 |
| Jul 08 2015 |
360 |
208.89 |
| Jul 01 2015 |
407 |
208.89 |
| Jul 01 2015 |
365 |
208.89 |
| Jun 24 2015 |
538 |
219.27 |
| Jun 24 2015 |
532 |
219.27 |
| Jun 17 2015 |
581 |
221.73 |
| Jun 17 2015 |
576 |
221.73 |
| Jun 10 2015 |
584 |
221.73 |
| Jun 10 2015 |
558 |
221.73 |
| Jun 03 2015 |
590 |
221.73 |
| Jun 03 2015 |
608 |
221.73 |
| May 27 2015 |
708 |
229.02 |
| May 27 2015 |
717 |
229.02 |
| May 20 2015 |
698 |
229.02 |
| May 20 2015 |
707 |
229.02 |
| May 13 2015 |
691 |
229.02 |
| May 13 2015 |
709 |
229.02 |
| May 06 2015 |
577 |
224.44 |
| May 06 2015 |
527 |
224.44 |
| Apr 29 2015 |
608 |
224.44 |
| Apr 29 2015 |
566 |
224.44 |
| Apr 22 2015 |
590 |
224.44 |
| Apr 22 2015 |
554 |
224.44 |
| Apr 15 2015 |
577 |
224.44 |
| Apr 15 2015 |
585 |
224.44 |
| Apr 08 2015 |
577 |
224.44 |
| Apr 08 2015 |
593 |
224.44 |
| Apr 01 2015 |
588 |
224.44 |
| Apr 01 2015 |
610 |
224.44 |
| Mar 25 2015 |
580 |
224.44 |
| Mar 25 2015 |
593 |
224.44 |
| Mar 18 2015 |
582 |
224.44 |
| Mar 18 2015 |
604 |
224.44 |
| Mar 11 2015 |
592 |
224.44 |
| Mar 11 2015 |
696 |
224.44 |
| Mar 04 2015 |
590 |
224.44 |
| Mar 04 2015 |
702 |
224.44 |
| Feb 25 2015 |
598 |
224.44 |
| Feb 25 2015 |
707 |
224.44 |
| Feb 18 2015 |
600 |
224.44 |
| Feb 18 2015 |
725 |
224.44 |
| Feb 11 2015 |
600 |
224.44 |
| Feb 11 2015 |
732 |
224.44 |
| Feb 04 2015 |
600 |
224.44 |
| Feb 04 2015 |
729 |
224.44 |
| Jan 28 2015 |
600 |
224.44 |
| Jan 28 2015 |
729 |
224.44 |
| Jan 21 2015 |
599 |
224.44 |
| Jan 21 2015 |
731 |
224.44 |
| Jan 14 2015 |
599 |
224.44 |
| Jan 14 2015 |
732 |
224.44 |
| Jan 07 2015 |
599 |
224.44 |
| Jan 07 2015 |
732 |
224.44 |
| Dec 31 2014 |
599 |
224.44 |
| Dec 31 2014 |
732 |
224.44 |
| Dec 24 2014 |
599 |
224.44 |
| Dec 24 2014 |
732 |
224.44 |
| Dec 17 2014 |
599 |
224.44 |
| Dec 17 2014 |
732 |
224.44 |
| Dec 10 2014 |
599 |
224.44 |
| Dec 10 2014 |
732 |
224.44 |
| Dec 03 2014 |
599 |
224.44 |
| Dec 03 2014 |
732 |
224.44 |
| Nov 26 2014 |
599 |
224.44 |
| Nov 26 2014 |
732 |
224.44 |
| Nov 19 2014 |
599 |
224.44 |
| Nov 19 2014 |
732 |
224.44 |
| Nov 12 2014 |
599 |
224.44 |
| Nov 12 2014 |
732 |
224.44 |
| Nov 05 2014 |
599 |
224.44 |
| Nov 05 2014 |
732 |
224.44 |
| Oct 29 2014 |
599 |
224.44 |
| Oct 29 2014 |
732 |
224.44 |
| Oct 22 2014 |
606 |
224.44 |
| Oct 22 2014 |
741 |
224.44 |
| Oct 15 2014 |
606 |
224.44 |
| Oct 15 2014 |
742 |
224.44 |
| Oct 08 2014 |
606 |
224.44 |
| Oct 08 2014 |
743 |
224.44 |
| Oct 01 2014 |
567 |
222.55 |
| Oct 01 2014 |
702 |
222.55 |
| Sep 24 2014 |
564 |
222.55 |
| Sep 24 2014 |
1296 |
263.64 |
| Sep 24 2014 |
698 |
222.55 |
| Sep 17 2014 |
564 |
222.55 |
| Sep 17 2014 |
1332 |
263.64 |
| Sep 17 2014 |
707 |
222.55 |
| Sep 10 2014 |
565 |
222.55 |
| Sep 10 2014 |
1327 |
263.64 |
| Sep 10 2014 |
710 |
222.55 |
| Sep 03 2014 |
562 |
222.55 |
| Sep 03 2014 |
1344 |
263.64 |
| Sep 03 2014 |
712 |
222.55 |
| Aug 27 2014 |
571 |
222.55 |
| Aug 27 2014 |
1373 |
263.64 |
| Aug 27 2014 |
728 |
222.55 |
| Aug 20 2014 |
570 |
222.55 |
| Aug 20 2014 |
1380 |
263.64 |
| Aug 20 2014 |
728 |
222.55 |
| Aug 13 2014 |
571 |
225.35 |
| Aug 13 2014 |
1386 |
263.64 |
| Aug 13 2014 |
765 |
225.35 |
| Aug 06 2014 |
559 |
225.35 |
| Aug 06 2014 |
1404 |
263.64 |
| Aug 06 2014 |
756 |
225.35 |
| Jul 30 2014 |
567 |
225.35 |
| Jul 30 2014 |
1424 |
263.64 |
| Jul 30 2014 |
764 |
225.35 |
| Jul 23 2014 |
551 |
225.35 |
| Jul 23 2014 |
1419 |
263.64 |
| Jul 23 2014 |
778 |
225.35 |
| Jul 16 2014 |
559 |
225.35 |
| Jul 16 2014 |
1397 |
263.64 |
| Jul 16 2014 |
757 |
225.35 |
| Jul 09 2014 |
577 |
227.97 |
| Jul 09 2014 |
1451 |
263.64 |
| Jul 09 2014 |
902 |
230.19 |
| Jul 02 2014 |
525 |
222.73 |
| Jul 02 2014 |
1473 |
263.64 |
| Jul 02 2014 |
865 |
227.97 |
| Jun 25 2014 |
516 |
223.97 |
| Jun 25 2014 |
1512 |
263.64 |
| Jun 25 2014 |
747 |
223.97 |
| Jun 18 2014 |
514 |
223.97 |
| Jun 18 2014 |
1552 |
263.64 |
| Jun 18 2014 |
764 |
223.97 |
| Jun 11 2014 |
544 |
223.97 |
| Jun 11 2014 |
1587 |
263.64 |
| Jun 11 2014 |
788 |
223.97 |
| Jun 04 2014 |
552 |
223.97 |
| Jun 04 2014 |
1651 |
263.64 |
| Jun 04 2014 |
821 |
223.97 |
| May 28 2014 |
550 |
223.97 |
| May 28 2014 |
1669 |
263.64 |
| May 28 2014 |
839 |
223.97 |
| May 21 2014 |
540 |
223.97 |
| May 21 2014 |
1711 |
263.64 |
| May 21 2014 |
840 |
223.97 |
| May 14 2014 |
556 |
223.97 |
| May 14 2014 |
1737 |
263.64 |
| May 14 2014 |
863 |
223.97 |
| May 07 2014 |
490 |
222.67 |
| May 07 2014 |
1722 |
263.64 |
| May 07 2014 |
873 |
224.5 |
| Apr 30 2014 |
558 |
222.67 |
| Apr 30 2014 |
1838 |
263.64 |
| Apr 30 2014 |
946 |
224.5 |
| Apr 23 2014 |
592 |
222.67 |
| Apr 23 2014 |
1882 |
263.64 |
| Apr 23 2014 |
973 |
224.5 |
| Apr 16 2014 |
595 |
222.67 |
| Apr 16 2014 |
1884 |
263.64 |
| Apr 16 2014 |
1009 |
224.5 |
| Apr 09 2014 |
596 |
222.67 |
| Apr 09 2014 |
14078 |
421.17 |
| Apr 09 2014 |
1917 |
263.64 |
| Apr 09 2014 |
1033 |
224.5 |
| Apr 02 2014 |
595 |
222.67 |
| Apr 02 2014 |
14125 |
421.17 |
| Apr 02 2014 |
1963 |
263.64 |
| Apr 02 2014 |
959 |
224.5 |
| Mar 26 2014 |
593 |
222.67 |
| Mar 26 2014 |
13856 |
421.17 |
| Mar 26 2014 |
2020 |
263.64 |
| Mar 26 2014 |
990 |
224.5 |
| Mar 19 2014 |
613 |
222.67 |
| Mar 19 2014 |
13797 |
421.17 |
| Mar 19 2014 |
2036 |
263.64 |
| Mar 19 2014 |
1003 |
224.5 |
| Mar 12 2014 |
632 |
222.67 |
| Mar 12 2014 |
13824 |
421.17 |
| Mar 12 2014 |
2059 |
263.64 |
| Mar 12 2014 |
1033 |
224.5 |
| Mar 05 2014 |
647 |
222.67 |
| Mar 05 2014 |
13635 |
421.17 |
| Mar 05 2014 |
2109 |
263.64 |
| Mar 05 2014 |
1068 |
224.5 |
| Feb 26 2014 |
658 |
222.67 |
| Feb 26 2014 |
13566 |
421.17 |
| Feb 26 2014 |
2130 |
263.64 |
| Feb 26 2014 |
1088 |
224.5 |
| Feb 19 2014 |
653 |
222.67 |
| Feb 19 2014 |
13629 |
421.17 |
| Feb 19 2014 |
2154 |
263.64 |
| Feb 19 2014 |
1103 |
224.5 |
| Feb 12 2014 |
658 |
222.67 |
| Feb 12 2014 |
13612 |
421.17 |
| Feb 12 2014 |
2153 |
263.64 |
| Feb 12 2014 |
1109 |
224.5 |
| Feb 05 2014 |
658 |
222.67 |
| Feb 05 2014 |
13642 |
421.17 |
| Feb 05 2014 |
2198 |
263.64 |
| Feb 05 2014 |
1128 |
224.5 |
| Jan 29 2014 |
658 |
222.67 |
| Jan 29 2014 |
13580 |
421.17 |
| Jan 29 2014 |
2218 |
263.64 |
| Jan 29 2014 |
1137 |
224.5 |
| Jan 22 2014 |
657 |
222.67 |
| Jan 22 2014 |
13524 |
421.17 |
| Jan 22 2014 |
2232 |
263.64 |
| Jan 22 2014 |
1142 |
224.5 |
| Jan 15 2014 |
657 |
222.67 |
| Jan 15 2014 |
13531 |
421.17 |
| Jan 15 2014 |
2240 |
263.64 |
| Jan 15 2014 |
1142 |
224.5 |
| Jan 08 2014 |
657 |
222.67 |
| Jan 08 2014 |
13452 |
421.17 |
| Jan 08 2014 |
2242 |
263.64 |
| Jan 08 2014 |
1142 |
224.5 |
| Jan 01 2014 |
657 |
222.67 |
| Jan 01 2014 |
13452 |
421.17 |
| Jan 01 2014 |
2244 |
263.64 |
| Jan 01 2014 |
1143 |
224.5 |
| Dec 25 2013 |
657 |
222.67 |
| Dec 25 2013 |
13452 |
421.17 |
| Dec 25 2013 |
2244 |
263.64 |
| Dec 25 2013 |
1143 |
224.5 |
| Dec 18 2013 |
657 |
222.67 |
| Dec 18 2013 |
13452 |
421.17 |
| Dec 18 2013 |
2244 |
263.64 |
| Dec 18 2013 |
1143 |
224.5 |
| Dec 11 2013 |
657 |
222.67 |
| Dec 11 2013 |
13453 |
421.17 |
| Dec 11 2013 |
2244 |
263.64 |
| Dec 11 2013 |
1143 |
224.5 |
| Dec 04 2013 |
657 |
222.67 |
| Dec 04 2013 |
13454 |
421.17 |
| Dec 04 2013 |
2244 |
263.64 |
| Dec 04 2013 |
1143 |
224.5 |
| Nov 27 2013 |
657 |
222.67 |
| Nov 27 2013 |
13454 |
421.17 |
| Nov 27 2013 |
2244 |
263.64 |
| Nov 27 2013 |
1143 |
224.5 |
| Nov 20 2013 |
657 |
222.67 |
| Nov 20 2013 |
13454 |
421.17 |
| Nov 20 2013 |
2244 |
263.64 |
| Nov 20 2013 |
1143 |
224.5 |
| Nov 13 2013 |
657 |
222.67 |
| Nov 13 2013 |
13454 |
421.17 |
| Nov 13 2013 |
2244 |
263.64 |
| Nov 13 2013 |
1143 |
224.5 |
| Nov 06 2013 |
657 |
222.67 |
| Nov 06 2013 |
13454 |
421.17 |
| Nov 06 2013 |
2244 |
263.64 |
| Nov 06 2013 |
1143 |
224.5 |
| Oct 30 2013 |
657 |
222.67 |
| Oct 30 2013 |
13454 |
421.17 |
| Oct 30 2013 |
2243 |
263.64 |
| Oct 30 2013 |
1143 |
224.5 |
| Oct 23 2013 |
657 |
222.67 |
| Oct 23 2013 |
13446 |
421.17 |
| Oct 23 2013 |
2243 |
263.64 |
| Oct 23 2013 |
1143 |
224.5 |
| Oct 16 2013 |
655 |
222.67 |
| Oct 16 2013 |
13470 |
421.17 |
| Oct 16 2013 |
2243 |
263.64 |
| Oct 16 2013 |
1143 |
224.5 |
| Oct 09 2013 |
655 |
222.67 |
| Oct 09 2013 |
13324 |
421.17 |
| Oct 09 2013 |
2262 |
263.64 |
| Oct 09 2013 |
1150 |
224.5 |
| Oct 02 2013 |
687 |
224.14 |
| Oct 02 2013 |
13352 |
421.17 |
| Oct 02 2013 |
2268 |
263.64 |
| Oct 02 2013 |
1146 |
224.14 |
| Sep 25 2013 |
687 |
224.14 |
| Sep 25 2013 |
13328 |
421.17 |
| Sep 25 2013 |
1148 |
224.14 |
| Sep 18 2013 |
687 |
224.13 |
| Sep 18 2013 |
13213 |
421.17 |
| Sep 18 2013 |
1146 |
224.13 |
| Sep 11 2013 |
694 |
224.56 |
| Sep 11 2013 |
13192 |
421.17 |
| Sep 11 2013 |
1186 |
224.56 |
| Sep 04 2013 |
696 |
224.56 |
| Sep 04 2013 |
13319 |
421.17 |
| Sep 04 2013 |
1200 |
224.56 |
| Aug 28 2013 |
723 |
224.56 |
| Aug 28 2013 |
13269 |
421.17 |
| Aug 28 2013 |
1227 |
224.56 |
| Aug 21 2013 |
721 |
224.56 |
| Aug 21 2013 |
13340 |
421.17 |
| Aug 21 2013 |
1251 |
224.56 |
| Aug 14 2013 |
769 |
230.31 |
| Aug 14 2013 |
13370 |
421.17 |
| Aug 14 2013 |
1466 |
230.31 |
| Aug 07 2013 |
776 |
230.31 |
| Aug 07 2013 |
13388 |
421.17 |
| Aug 07 2013 |
1497 |
230.31 |
| Jul 31 2013 |
1031 |
243.09 |
| Jul 31 2013 |
13611 |
421.17 |
| Jul 31 2013 |
2084 |
243.09 |
| Jul 24 2013 |
1029 |
243.13 |
| Jul 24 2013 |
13524 |
421.17 |
| Jul 24 2013 |
2115 |
243.13 |
| Jul 17 2013 |
1340 |
260.26 |
| Jul 17 2013 |
13563 |
421.17 |
| Jul 17 2013 |
2981 |
260.26 |
| Jul 10 2013 |
1357 |
260.26 |
| Jul 10 2013 |
13639 |
421.17 |
| Jul 10 2013 |
3029 |
260.26 |
| Jul 03 2013 |
1608 |
273.49 |
| Jul 03 2013 |
13652 |
421.17 |
| Jul 03 2013 |
5876 |
303.02 |
| Jun 26 2013 |
1536 |
270.75 |
| Jun 26 2013 |
13631 |
421.17 |
| Jun 26 2013 |
7721 |
320.89 |
| Jun 19 2013 |
753 |
228.79 |
| Jun 19 2013 |
13787 |
421.17 |
| Jun 19 2013 |
8129 |
324.98 |
| Jun 12 2013 |
835 |
228.79 |
| Jun 12 2013 |
13872 |
421.17 |
| Jun 12 2013 |
8250 |
324.98 |
| Jun 05 2013 |
806 |
228.79 |
| Jun 05 2013 |
13781 |
421.17 |
| Jun 05 2013 |
8185 |
324.98 |
| May 29 2013 |
812 |
228.79 |
| May 29 2013 |
13671 |
421.17 |
| May 29 2013 |
8197 |
324.98 |
| May 22 2013 |
813 |
228.79 |
| May 22 2013 |
13922 |
421.17 |
| May 22 2013 |
8392 |
324.98 |
| May 15 2013 |
857 |
228.79 |
| May 15 2013 |
13923 |
421.17 |
| May 15 2013 |
8425 |
324.98 |
| May 08 2013 |
13946 |
421.17 |
| May 08 2013 |
20733 |
421.17 |
| May 01 2013 |
14231 |
421.17 |
| May 01 2013 |
20882 |
421.17 |
| Apr 24 2013 |
13857 |
421.17 |
| Apr 24 2013 |
20767 |
421.17 |
| Apr 17 2013 |
13905 |
421.17 |
| Apr 17 2013 |
20821 |
421.17 |
