| Apr 17 2020 |
13039 |
517.04 |
| Apr 17 2020 |
19614 |
517.04 |
| Apr 10 2020 |
13425 |
517.04 |
| Apr 10 2020 |
16645 |
561.42 |
| Apr 10 2020 |
22065 |
539.23 |
| Apr 03 2020 |
13936 |
517.04 |
| Apr 03 2020 |
17026 |
561.42 |
| Apr 03 2020 |
22622 |
539.23 |
| Mar 27 2020 |
14453 |
517.04 |
| Mar 27 2020 |
18577 |
594.74 |
| Mar 27 2020 |
25290 |
568.84 |
| Mar 20 2020 |
14748 |
517.04 |
| Mar 20 2020 |
18866 |
594.74 |
| Mar 20 2020 |
25624 |
568.84 |
| Mar 13 2020 |
15016 |
517.04 |
| Mar 13 2020 |
19037 |
594.74 |
| Mar 13 2020 |
25974 |
568.84 |
| Mar 06 2020 |
15295 |
517.04 |
| Mar 06 2020 |
19203 |
594.74 |
| Mar 06 2020 |
26215 |
568.84 |
| Feb 28 2020 |
15293 |
517.04 |
| Feb 28 2020 |
19198 |
594.74 |
| Feb 28 2020 |
26212 |
568.84 |
| Feb 21 2020 |
15085 |
517.04 |
| Feb 21 2020 |
18999 |
594.74 |
| Feb 21 2020 |
25987 |
568.84 |
| Feb 14 2020 |
15147 |
517.04 |
| Feb 14 2020 |
19053 |
594.74 |
| Feb 14 2020 |
26051 |
568.84 |
| Feb 07 2020 |
15086 |
517.04 |
| Feb 07 2020 |
18944 |
594.74 |
| Feb 07 2020 |
25877 |
568.84 |
| Jan 31 2020 |
15165 |
517.04 |
| Jan 31 2020 |
18981 |
594.74 |
| Jan 31 2020 |
25939 |
568.84 |
| Jan 24 2020 |
15178 |
517.04 |
| Jan 24 2020 |
19026 |
594.74 |
| Jan 24 2020 |
25976 |
568.84 |
| Jan 17 2020 |
15197 |
517.04 |
| Jan 17 2020 |
18845 |
594.74 |
| Jan 17 2020 |
25846 |
568.84 |
| Jan 10 2020 |
15197 |
517.04 |
| Jan 10 2020 |
18843 |
594.74 |
| Jan 10 2020 |
25847 |
568.84 |
| Jan 03 2020 |
15199 |
517.04 |
| Jan 03 2020 |
18851 |
594.74 |
| Jan 03 2020 |
25856 |
568.84 |
| Dec 27 2019 |
15199 |
517.04 |
| Dec 27 2019 |
18839 |
594.74 |
| Dec 27 2019 |
25850 |
568.84 |
| Dec 20 2019 |
15199 |
517.04 |
| Dec 20 2019 |
18839 |
594.74 |
| Dec 20 2019 |
25850 |
568.84 |
| Dec 13 2019 |
15200 |
517.04 |
| Dec 13 2019 |
18840 |
594.74 |
| Dec 13 2019 |
25851 |
568.84 |
| Dec 06 2019 |
15200 |
517.04 |
| Dec 06 2019 |
18832 |
594.74 |
| Dec 06 2019 |
25840 |
568.84 |
| Nov 29 2019 |
15200 |
517.04 |
| Nov 29 2019 |
18761 |
594.74 |
| Nov 29 2019 |
25803 |
568.84 |
| Nov 22 2019 |
15200 |
517.04 |
| Nov 22 2019 |
18761 |
594.74 |
| Nov 22 2019 |
25803 |
568.84 |
| Nov 15 2019 |
15200 |
517.04 |
| Nov 15 2019 |
18762 |
594.74 |
| Nov 15 2019 |
25808 |
568.84 |
| Nov 08 2019 |
15143 |
517.04 |
| Nov 08 2019 |
18778 |
594.74 |
| Nov 08 2019 |
25715 |
568.84 |
| Nov 01 2019 |
14841 |
517.04 |
| Nov 01 2019 |
18755 |
594.74 |
| Nov 01 2019 |
25334 |
568.84 |
| Oct 25 2019 |
14841 |
517.04 |
| Oct 25 2019 |
18775 |
594.74 |
| Oct 25 2019 |
25355 |
568.84 |
| Oct 18 2019 |
14921 |
517.04 |
| Oct 18 2019 |
18775 |
594.74 |
| Oct 18 2019 |
25413 |
568.84 |
| Oct 11 2019 |
14867 |
517.04 |
| Oct 11 2019 |
18782 |
594.74 |
| Oct 11 2019 |
25362 |
568.84 |
| Oct 04 2019 |
14831 |
517.04 |
| Oct 04 2019 |
18812 |
594.74 |
| Oct 04 2019 |
25333 |
568.84 |
| Sep 27 2019 |
14834 |
517.04 |
| Sep 27 2019 |
18825 |
594.74 |
| Sep 27 2019 |
25471 |
568.84 |
| Sep 20 2019 |
14783 |
517.04 |
| Sep 20 2019 |
18847 |
594.74 |
| Sep 20 2019 |
25440 |
568.84 |
| Sep 13 2019 |
14866 |
517.04 |
| Sep 13 2019 |
18852 |
594.74 |
| Sep 13 2019 |
25509 |
568.84 |
| Sep 06 2019 |
15173 |
517.04 |
| Sep 06 2019 |
18873 |
594.74 |
| Sep 06 2019 |
26009 |
568.84 |
| Aug 30 2019 |
15252 |
517.04 |
| Aug 30 2019 |
19081 |
594.74 |
| Aug 30 2019 |
26167 |
568.84 |
| Aug 23 2019 |
15454 |
517.04 |
| Aug 23 2019 |
19206 |
594.74 |
| Aug 23 2019 |
26463 |
568.84 |
| Aug 16 2019 |
15363 |
517.04 |
| Aug 16 2019 |
19153 |
594.74 |
| Aug 16 2019 |
26373 |
568.84 |
| Aug 09 2019 |
15429 |
517.04 |
| Aug 09 2019 |
19225 |
594.74 |
| Aug 09 2019 |
26479 |
568.84 |
| Aug 02 2019 |
15574 |
517.04 |
| Aug 02 2019 |
19064 |
583.44 |
| Aug 02 2019 |
26573 |
566.84 |
| Jul 26 2019 |
15543 |
517.04 |
| Jul 26 2019 |
19184 |
583.44 |
| Jul 26 2019 |
26713 |
566.84 |
| Jul 19 2019 |
15799 |
517.04 |
| Jul 19 2019 |
18327 |
560.41 |
| Jul 19 2019 |
25872 |
551.74 |
| Jul 12 2019 |
15746 |
517.04 |
| Jul 12 2019 |
18468 |
560.41 |
| Jul 12 2019 |
25919 |
551.74 |
| Jul 05 2019 |
15969 |
517.04 |
| Jul 05 2019 |
18926 |
560.41 |
| Jul 05 2019 |
26388 |
551.74 |
| Jun 28 2019 |
16080 |
517.04 |
| Jun 28 2019 |
19143 |
560.41 |
| Jun 28 2019 |
26588 |
551.74 |
| Jun 21 2019 |
16045 |
517.04 |
| Jun 21 2019 |
19089 |
560.41 |
| Jun 21 2019 |
26412 |
551.74 |
| Jun 14 2019 |
16012 |
517.04 |
| Jun 14 2019 |
19256 |
560.41 |
| Jun 14 2019 |
26492 |
551.74 |
| Jun 07 2019 |
12159 |
470.8 |
| Jun 07 2019 |
19509 |
560.41 |
| Jun 07 2019 |
22729 |
511.03 |
| May 31 2019 |
12120 |
470.8 |
| May 31 2019 |
19426 |
560.41 |
| May 31 2019 |
22639 |
511.03 |
| May 24 2019 |
3799 |
411.13 |
| May 24 2019 |
12098 |
470.8 |
| May 24 2019 |
19849 |
570.22 |
| May 24 2019 |
22670 |
511.03 |
| May 17 2019 |
3873 |
411.13 |
| May 17 2019 |
12152 |
470.8 |
| May 17 2019 |
19946 |
570.22 |
| May 17 2019 |
22634 |
511.03 |
| May 10 2019 |
3870 |
411.13 |
| May 10 2019 |
12253 |
470.8 |
| May 10 2019 |
19929 |
570.22 |
| May 10 2019 |
22618 |
511.03 |
| May 03 2019 |
3900 |
411.13 |
| May 03 2019 |
12320 |
470.8 |
| May 03 2019 |
19984 |
570.22 |
| May 03 2019 |
22687 |
511.03 |
| Apr 26 2019 |
3891 |
411.13 |
| Apr 26 2019 |
12495 |
470.8 |
| Apr 26 2019 |
19961 |
570.22 |
| Apr 26 2019 |
22129 |
511.03 |
| Apr 19 2019 |
3912 |
411.13 |
| Apr 19 2019 |
5780 |
403.99 |
| Apr 19 2019 |
20128 |
570.22 |
| Apr 19 2019 |
18955 |
484.31 |
| Apr 18 2019 |
3916 |
411.13 |
| Apr 18 2019 |
5793 |
403.99 |
| Apr 18 2019 |
20163 |
570.22 |
| Apr 12 2019 |
3931 |
411.13 |
| Apr 12 2019 |
5772 |
403.99 |
| Apr 12 2019 |
20476 |
572.42 |
| Apr 12 2019 |
20194 |
493.92 |
| Apr 05 2019 |
3859 |
411.13 |
| Apr 05 2019 |
5538 |
403.99 |
| Apr 05 2019 |
19445 |
559.75 |
| Apr 05 2019 |
17238 |
473.85 |
| Mar 29 2019 |
3714 |
411.13 |
| Mar 29 2019 |
5508 |
403.99 |
| Mar 29 2019 |
18771 |
551.19 |
| Mar 29 2019 |
17061 |
473.85 |
| Mar 22 2019 |
3783 |
411.13 |
| Mar 22 2019 |
5428 |
403.99 |
| Mar 22 2019 |
18436 |
551.19 |
| Mar 22 2019 |
16828 |
473.85 |
| Mar 15 2019 |
3949 |
411.13 |
| Mar 15 2019 |
5549 |
403.99 |
| Mar 15 2019 |
18301 |
551.19 |
| Mar 15 2019 |
16827 |
473.85 |
| Mar 08 2019 |
3796 |
411.13 |
| Mar 08 2019 |
5422 |
403.99 |
| Mar 08 2019 |
18154 |
551.19 |
| Mar 08 2019 |
16603 |
473.85 |
| Mar 01 2019 |
3858 |
411.13 |
| Mar 01 2019 |
5470 |
403.99 |
| Mar 01 2019 |
18190 |
551.19 |
| Mar 01 2019 |
16673 |
473.85 |
| Feb 22 2019 |
3857 |
411.13 |
| Feb 22 2019 |
5499 |
403.99 |
| Feb 22 2019 |
18218 |
551.19 |
| Feb 22 2019 |
16723 |
473.85 |
| Feb 15 2019 |
3861 |
411.13 |
| Feb 15 2019 |
5515 |
403.99 |
| Feb 15 2019 |
18152 |
551.19 |
| Feb 15 2019 |
16567 |
473.85 |
| Feb 08 2019 |
3976 |
411.13 |
| Feb 08 2019 |
5496 |
403.99 |
| Feb 08 2019 |
17926 |
551.19 |
| Feb 08 2019 |
16393 |
473.85 |
| Feb 01 2019 |
3983 |
411.13 |
| Feb 01 2019 |
5503 |
403.99 |
| Feb 01 2019 |
17946 |
551.19 |
| Feb 01 2019 |
16424 |
473.85 |
| Jan 25 2019 |
3983 |
411.13 |
| Jan 25 2019 |
5500 |
403.99 |
| Jan 25 2019 |
17938 |
551.19 |
| Jan 25 2019 |
16472 |
473.85 |
| Jan 18 2019 |
3989 |
411.13 |
| Jan 18 2019 |
5542 |
403.99 |
| Jan 18 2019 |
17960 |
551.19 |
| Jan 18 2019 |
16502 |
473.85 |
| Jan 11 2019 |
3989 |
411.13 |
| Jan 11 2019 |
5542 |
403.99 |
| Jan 11 2019 |
17933 |
551.19 |
| Jan 11 2019 |
16489 |
473.85 |
| Jan 04 2019 |
3989 |
411.13 |
| Jan 04 2019 |
5543 |
403.99 |
| Jan 04 2019 |
17951 |
551.19 |
| Jan 04 2019 |
16498 |
473.85 |
| Dec 28 2018 |
3994 |
411.13 |
| Dec 28 2018 |
5543 |
403.99 |
| Dec 28 2018 |
17951 |
551.19 |
| Dec 28 2018 |
16498 |
473.85 |
| Dec 21 2018 |
3994 |
411.13 |
| Dec 21 2018 |
5543 |
403.99 |
| Dec 21 2018 |
17951 |
551.19 |
| Dec 21 2018 |
16498 |
473.85 |
| Dec 14 2018 |
3994 |
411.13 |
| Dec 14 2018 |
5543 |
403.99 |
| Dec 14 2018 |
17951 |
551.19 |
| Dec 14 2018 |
16498 |
473.85 |
| Dec 07 2018 |
3980 |
411.13 |
| Dec 07 2018 |
5543 |
403.99 |
| Dec 07 2018 |
17939 |
551.19 |
| Dec 07 2018 |
16493 |
473.85 |
| Nov 30 2018 |
3980 |
411.13 |
| Nov 30 2018 |
5543 |
403.99 |
| Nov 30 2018 |
17939 |
551.19 |
| Nov 30 2018 |
16493 |
473.85 |
| Nov 23 2018 |
3980 |
411.13 |
| Nov 23 2018 |
5543 |
403.99 |
| Nov 23 2018 |
17939 |
551.19 |
| Nov 23 2018 |
16493 |
473.85 |
| Nov 16 2018 |
3980 |
411.13 |
| Nov 16 2018 |
5543 |
403.99 |
| Nov 16 2018 |
17939 |
551.19 |
| Nov 16 2018 |
16493 |
473.85 |
| Nov 09 2018 |
3980 |
411.13 |
| Nov 09 2018 |
5543 |
403.99 |
| Nov 09 2018 |
17939 |
551.19 |
| Nov 09 2018 |
16494 |
473.85 |
| Nov 02 2018 |
3980 |
411.13 |
| Nov 02 2018 |
5543 |
403.99 |
| Nov 02 2018 |
17939 |
551.19 |
| Nov 02 2018 |
16461 |
473.85 |
| Oct 26 2018 |
3980 |
411.13 |
| Oct 26 2018 |
5538 |
403.99 |
| Oct 26 2018 |
17939 |
551.19 |
| Oct 26 2018 |
16459 |
473.85 |
| Oct 19 2018 |
3980 |
411.13 |
| Oct 19 2018 |
5553 |
403.99 |
| Oct 19 2018 |
17939 |
551.19 |
| Oct 19 2018 |
16482 |
473.85 |
| Oct 12 2018 |
3975 |
411.13 |
| Oct 12 2018 |
5531 |
403.99 |
| Oct 12 2018 |
17909 |
551.19 |
| Oct 12 2018 |
16415 |
473.85 |
| Oct 05 2018 |
3975 |
411.13 |
| Oct 05 2018 |
5553 |
403.99 |
| Oct 05 2018 |
17857 |
551.19 |
| Oct 05 2018 |
16551 |
473.85 |
| Sep 28 2018 |
3979 |
411.13 |
| Sep 28 2018 |
5413 |
403.99 |
| Sep 28 2018 |
17863 |
551.19 |
| Sep 28 2018 |
16146 |
473.85 |
| Sep 21 2018 |
3934 |
411.13 |
| Sep 21 2018 |
5396 |
403.99 |
| Sep 21 2018 |
17811 |
551.19 |
| Sep 21 2018 |
16126 |
473.85 |
| Sep 14 2018 |
4002 |
411.13 |
| Sep 14 2018 |
5391 |
403.99 |
| Sep 14 2018 |
17893 |
551.19 |
| Sep 14 2018 |
16175 |
473.85 |
| Sep 07 2018 |
4018 |
411.13 |
| Sep 07 2018 |
5482 |
403.99 |
| Sep 07 2018 |
18037 |
551.19 |
| Sep 07 2018 |
16482 |
473.85 |
| Aug 31 2018 |
4079 |
411.13 |
| Aug 31 2018 |
5528 |
403.99 |
| Aug 31 2018 |
18121 |
551.19 |
| Aug 31 2018 |
16563 |
473.85 |
| Aug 24 2018 |
4137 |
411.13 |
| Aug 24 2018 |
5531 |
403.99 |
| Aug 24 2018 |
17476 |
543.26 |
| Aug 24 2018 |
16541 |
473.85 |
| Aug 17 2018 |
4117 |
411.13 |
| Aug 17 2018 |
5516 |
403.99 |
| Aug 17 2018 |
17766 |
543.26 |
| Aug 17 2018 |
16733 |
473.85 |
| Aug 10 2018 |
4124 |
411.13 |
| Aug 10 2018 |
5556 |
403.99 |
| Aug 10 2018 |
17743 |
543.26 |
| Aug 10 2018 |
16844 |
473.85 |
| Aug 03 2018 |
4143 |
411.13 |
| Aug 03 2018 |
5669 |
403.99 |
| Aug 03 2018 |
16278 |
518.04 |
| Aug 03 2018 |
13810 |
448.64 |
| Jul 27 2018 |
4191 |
411.13 |
| Jul 27 2018 |
5713 |
403.99 |
| Jul 27 2018 |
16311 |
518.04 |
| Jul 27 2018 |
13852 |
448.64 |
| Jul 20 2018 |
4269 |
411.13 |
| Jul 20 2018 |
5674 |
403.99 |
| Jul 20 2018 |
15287 |
501.4 |
| Jul 20 2018 |
12153 |
434.24 |
| Jul 13 2018 |
4333 |
411.13 |
| Jul 13 2018 |
5824 |
403.99 |
| Jul 13 2018 |
15054 |
501.4 |
| Jul 13 2018 |
12031 |
434.24 |
| Jul 06 2018 |
4723 |
419.94 |
| Jul 06 2018 |
7197 |
421.08 |
| Jul 06 2018 |
13324 |
481.72 |
| Jul 06 2018 |
10342 |
422.98 |
| Jun 29 2018 |
4706 |
419.94 |
| Jun 29 2018 |
7220 |
421.08 |
| Jun 29 2018 |
13337 |
481.72 |
| Jun 29 2018 |
10361 |
422.98 |
| Jun 22 2018 |
4805 |
419.94 |
| Jun 22 2018 |
7394 |
421.08 |
| Jun 22 2018 |
13630 |
481.72 |
| Jun 22 2018 |
10614 |
422.98 |
| Jun 15 2018 |
4827 |
419.94 |
| Jun 15 2018 |
7439 |
421.08 |
| Jun 15 2018 |
13211 |
477.93 |
| Jun 15 2018 |
10638 |
422.98 |
| Jun 08 2018 |
4905 |
419.94 |
| Jun 08 2018 |
7307 |
419.34 |
| Jun 08 2018 |
13352 |
477.93 |
| Jun 08 2018 |
11598 |
429.12 |
| Jun 01 2018 |
4874 |
419.94 |
| Jun 01 2018 |
8953 |
432.6 |
| Jun 01 2018 |
13480 |
477.93 |
| Jun 01 2018 |
11899 |
429.12 |
| May 25 2018 |
5312 |
428.75 |
| May 25 2018 |
8969 |
432.6 |
| May 25 2018 |
11983 |
461.05 |
| May 25 2018 |
12063 |
429.12 |
| May 18 2018 |
5261 |
428.75 |
| May 18 2018 |
9064 |
432.6 |
| May 18 2018 |
12006 |
461.05 |
| May 18 2018 |
12090 |
429.12 |
| May 11 2018 |
5210 |
428.75 |
| May 11 2018 |
9085 |
432.6 |
| May 11 2018 |
11964 |
461.05 |
| May 11 2018 |
12176 |
429.12 |
| May 04 2018 |
5262 |
428.75 |
| May 04 2018 |
9259 |
432.6 |
| May 04 2018 |
12161 |
461.05 |
| May 04 2018 |
12342 |
429.12 |
| Apr 27 2018 |
5345 |
428.75 |
| Apr 27 2018 |
9206 |
432.6 |
| Apr 27 2018 |
12154 |
461.05 |
| Apr 27 2018 |
12266 |
429.12 |
| Apr 20 2018 |
5301 |
428.75 |
| Apr 20 2018 |
9147 |
432.19 |
| Apr 20 2018 |
12295 |
461.05 |
| Apr 20 2018 |
14840 |
447.55 |
| Apr 13 2018 |
5200 |
428.75 |
| Apr 13 2018 |
9071 |
432.19 |
| Apr 13 2018 |
12274 |
461.05 |
| Apr 13 2018 |
14791 |
447.55 |
| Apr 06 2018 |
5211 |
428.75 |
| Apr 06 2018 |
9889 |
438.08 |
| Apr 06 2018 |
11652 |
455.82 |
| Apr 06 2018 |
14839 |
447.55 |
| Mar 30 2018 |
5211 |
428.75 |
| Mar 30 2018 |
10153 |
438.08 |
| Mar 30 2018 |
11762 |
455.82 |
| Mar 30 2018 |
13581 |
436.3 |
| Mar 23 2018 |
5150 |
428.75 |
| Mar 23 2018 |
10304 |
438.08 |
| Mar 23 2018 |
11767 |
455.82 |
| Mar 23 2018 |
13708 |
436.3 |
| Mar 16 2018 |
5079 |
428.75 |
| Mar 16 2018 |
10185 |
438.08 |
| Mar 16 2018 |
11777 |
455.82 |
| Mar 16 2018 |
13679 |
436.3 |
| Mar 09 2018 |
5042 |
428.75 |
| Mar 09 2018 |
10153 |
438.08 |
| Mar 09 2018 |
11687 |
455.82 |
| Mar 09 2018 |
13621 |
436.3 |
| Mar 02 2018 |
5176 |
428.75 |
| Mar 02 2018 |
10192 |
438.08 |
| Mar 02 2018 |
11794 |
455.82 |
| Mar 02 2018 |
13808 |
436.3 |
| Feb 23 2018 |
5275 |
428.75 |
| Feb 23 2018 |
10300 |
438.08 |
| Feb 23 2018 |
11912 |
455.82 |
| Feb 23 2018 |
13917 |
436.3 |
| Feb 16 2018 |
5215 |
428.75 |
| Feb 16 2018 |
10313 |
438.08 |
| Feb 16 2018 |
11879 |
455.82 |
| Feb 16 2018 |
13937 |
436.3 |
| Feb 09 2018 |
5265 |
428.75 |
| Feb 09 2018 |
10220 |
438.08 |
| Feb 09 2018 |
11901 |
455.82 |
| Feb 09 2018 |
13853 |
436.3 |
| Feb 02 2018 |
5292 |
428.75 |
| Feb 02 2018 |
10195 |
438.08 |
| Feb 02 2018 |
11861 |
455.82 |
| Feb 02 2018 |
13784 |
436.3 |
| Jan 26 2018 |
5292 |
428.75 |
| Jan 26 2018 |
10246 |
438.08 |
| Jan 26 2018 |
11878 |
455.82 |
| Jan 26 2018 |
13812 |
436.3 |
| Jan 19 2018 |
5292 |
428.75 |
| Jan 19 2018 |
10251 |
438.08 |
| Jan 19 2018 |
11876 |
455.82 |
| Jan 19 2018 |
13826 |
436.3 |
| Jan 12 2018 |
5268 |
428.75 |
| Jan 12 2018 |
10271 |
438.08 |
| Jan 12 2018 |
11864 |
455.82 |
| Jan 12 2018 |
13831 |
436.3 |
| Jan 05 2018 |
5268 |
428.75 |
| Jan 05 2018 |
10271 |
438.08 |
| Jan 05 2018 |
11899 |
455.82 |
| Jan 05 2018 |
13851 |
436.3 |
| Dec 29 2017 |
5289 |
428.75 |
| Dec 29 2017 |
10271 |
438.08 |
| Dec 29 2017 |
11900 |
455.82 |
| Dec 29 2017 |
13851 |
436.3 |
| Dec 22 2017 |
5289 |
428.75 |
| Dec 22 2017 |
10271 |
438.08 |
| Dec 22 2017 |
11902 |
455.82 |
| Dec 22 2017 |
13852 |
436.3 |
| Dec 15 2017 |
5289 |
428.75 |
| Dec 15 2017 |
10271 |
438.08 |
| Dec 15 2017 |
11892 |
455.82 |
| Dec 15 2017 |
13847 |
436.3 |
| Dec 08 2017 |
5289 |
428.75 |
| Dec 08 2017 |
10271 |
438.08 |
| Dec 08 2017 |
11892 |
455.82 |
| Dec 08 2017 |
13847 |
436.3 |
| Dec 01 2017 |
5289 |
428.75 |
| Dec 01 2017 |
10271 |
438.08 |
| Dec 01 2017 |
11892 |
455.82 |
| Dec 01 2017 |
13847 |
436.3 |
| Nov 24 2017 |
5289 |
428.75 |
| Nov 24 2017 |
10271 |
438.08 |
| Nov 24 2017 |
11892 |
455.82 |
| Nov 24 2017 |
13847 |
436.3 |
| Nov 17 2017 |
5289 |
428.75 |
| Nov 17 2017 |
10271 |
438.08 |
| Nov 17 2017 |
11892 |
455.82 |
| Nov 17 2017 |
13847 |
436.3 |
| Nov 10 2017 |
5289 |
428.75 |
| Nov 10 2017 |
10283 |
438.08 |
| Nov 10 2017 |
11892 |
455.82 |
| Nov 10 2017 |
13857 |
436.3 |
| Nov 03 2017 |
5289 |
428.75 |
| Nov 03 2017 |
10283 |
438.08 |
| Nov 03 2017 |
11893 |
455.82 |
| Nov 03 2017 |
13858 |
436.3 |
| Oct 27 2017 |
5289 |
428.75 |
| Oct 27 2017 |
10325 |
438.08 |
| Oct 27 2017 |
11893 |
455.82 |
| Oct 27 2017 |
13902 |
436.3 |
| Oct 20 2017 |
5272 |
428.75 |
| Oct 20 2017 |
10259 |
438.08 |
| Oct 20 2017 |
11907 |
455.82 |
| Oct 20 2017 |
13858 |
436.3 |
| Oct 13 2017 |
5284 |
428.75 |
| Oct 13 2017 |
10299 |
438.08 |
| Oct 13 2017 |
11907 |
455.82 |
| Oct 13 2017 |
13876 |
436.3 |
| Oct 06 2017 |
5284 |
428.75 |
| Oct 06 2017 |
10294 |
438.08 |
| Oct 06 2017 |
11898 |
455.82 |
| Oct 06 2017 |
13873 |
436.3 |
| Sep 29 2017 |
5292 |
428.75 |
| Sep 29 2017 |
10293 |
438.08 |
| Sep 29 2017 |
11912 |
455.82 |
| Sep 29 2017 |
13795 |
436.3 |
| Sep 22 2017 |
5286 |
428.75 |
| Sep 22 2017 |
10450 |
438.08 |
| Sep 22 2017 |
11906 |
455.82 |
| Sep 22 2017 |
13919 |
436.3 |
| Sep 15 2017 |
5205 |
428.75 |
| Sep 15 2017 |
10467 |
438.08 |
| Sep 15 2017 |
11973 |
455.82 |
| Sep 15 2017 |
13995 |
436.3 |
| Sep 08 2017 |
5058 |
428.75 |
| Sep 08 2017 |
10413 |
438.08 |
| Sep 08 2017 |
12004 |
455.82 |
| Sep 08 2017 |
14086 |
436.3 |
| Sep 01 2017 |
5112 |
428.75 |
| Sep 01 2017 |
10432 |
438.08 |
| Sep 01 2017 |
12170 |
455.82 |
| Sep 01 2017 |
14123 |
436.3 |
| Aug 25 2017 |
5080 |
428.75 |
| Aug 25 2017 |
10790 |
438.08 |
| Aug 25 2017 |
12198 |
455.82 |
| Aug 25 2017 |
14493 |
436.3 |
| Aug 18 2017 |
5287 |
428.75 |
| Aug 18 2017 |
10820 |
438.08 |
| Aug 18 2017 |
12249 |
455.82 |
| Aug 18 2017 |
14578 |
436.3 |
| Aug 11 2017 |
5238 |
428.75 |
| Aug 11 2017 |
10874 |
438.08 |
| Aug 11 2017 |
12202 |
455.82 |
| Aug 11 2017 |
14620 |
436.3 |
| Aug 04 2017 |
5329 |
428.75 |
| Aug 04 2017 |
10950 |
438.08 |
| Aug 04 2017 |
12118 |
453.33 |
| Aug 04 2017 |
15674 |
442.63 |
| Jul 28 2017 |
5364 |
428.75 |
| Jul 28 2017 |
11039 |
438.08 |
| Jul 28 2017 |
12168 |
453.33 |
| Jul 28 2017 |
13499 |
425.7 |
| Jul 21 2017 |
5398 |
428.75 |
| Jul 21 2017 |
11127 |
438.08 |
| Jul 21 2017 |
13900 |
470.51 |
| Jul 21 2017 |
14896 |
435.12 |
| Jul 14 2017 |
5464 |
428.75 |
| Jul 14 2017 |
11183 |
438.08 |
| Jul 14 2017 |
14000 |
470.51 |
| Jul 14 2017 |
14956 |
435.12 |
| Jul 07 2017 |
12135 |
446.57 |
| Jul 07 2017 |
15539 |
485.55 |
| Jul 07 2017 |
13885 |
426.91 |
| Jun 30 2017 |
12179 |
446.57 |
| Jun 30 2017 |
14700 |
475.95 |
| Jun 30 2017 |
13933 |
426.91 |
| Jun 23 2017 |
12351 |
446.57 |
| Jun 23 2017 |
14922 |
467.28 |
| Jun 23 2017 |
14052 |
426.91 |
| Jun 16 2017 |
12363 |
446.57 |
| Jun 16 2017 |
13110 |
448.67 |
| Jun 16 2017 |
12782 |
418.08 |
| Jun 09 2017 |
12262 |
446.76 |
| Jun 09 2017 |
13192 |
448.67 |
| Jun 09 2017 |
13861 |
426.53 |
| Jun 02 2017 |
11790 |
439.48 |
| Jun 02 2017 |
13226 |
448.67 |
| Jun 02 2017 |
14092 |
426.53 |
| May 26 2017 |
5723 |
434.18 |
| May 26 2017 |
9533 |
417.97 |
| May 26 2017 |
12971 |
445.32 |
| May 26 2017 |
14175 |
426.53 |
| May 19 2017 |
5940 |
434.18 |
| May 19 2017 |
9769 |
417.97 |
| May 19 2017 |
13005 |
445.32 |
| May 19 2017 |
14354 |
426.53 |
| May 12 2017 |
6024 |
434.18 |
| May 12 2017 |
9796 |
417.97 |
| May 12 2017 |
13164 |
445.32 |
| May 12 2017 |
14458 |
426.53 |
| May 05 2017 |
6208 |
434.18 |
| May 05 2017 |
8258 |
403.22 |
| May 05 2017 |
13160 |
445.32 |
| May 05 2017 |
14436 |
426.53 |
| Apr 28 2017 |
6234 |
434.18 |
| Apr 28 2017 |
8243 |
403.22 |
| Apr 28 2017 |
12957 |
445.32 |
| Apr 28 2017 |
14259 |
426.53 |
| Apr 21 2017 |
6327 |
434.18 |
| Apr 21 2017 |
9016 |
409.16 |
| Apr 21 2017 |
13151 |
445.32 |
| Apr 21 2017 |
16640 |
442.55 |
| Apr 14 2017 |
6467 |
434.18 |
| Apr 14 2017 |
9111 |
409.16 |
| Apr 14 2017 |
12387 |
437.08 |
| Apr 14 2017 |
16681 |
442.55 |
| Apr 07 2017 |
6469 |
434.18 |
| Apr 07 2017 |
9004 |
409.16 |
| Apr 07 2017 |
12482 |
437.08 |
| Apr 07 2017 |
14979 |
432.18 |
| Mar 31 2017 |
6688 |
434.18 |
| Mar 31 2017 |
9025 |
409.16 |
| Mar 31 2017 |
12793 |
437.08 |
| Mar 31 2017 |
15208 |
432.18 |
| Mar 24 2017 |
6537 |
434.18 |
| Mar 24 2017 |
8895 |
409.16 |
| Mar 24 2017 |
11402 |
425.36 |
| Mar 24 2017 |
13828 |
423.86 |
| Mar 17 2017 |
6630 |
434.18 |
| Mar 17 2017 |
9005 |
409.16 |
| Mar 17 2017 |
11510 |
425.36 |
| Mar 17 2017 |
13956 |
423.86 |
| Mar 10 2017 |
6556 |
434.18 |
| Mar 10 2017 |
9086 |
409.16 |
| Mar 10 2017 |
11640 |
425.36 |
| Mar 10 2017 |
14056 |
423.86 |
| Mar 03 2017 |
6558 |
434.18 |
| Mar 03 2017 |
9011 |
409.16 |
| Mar 03 2017 |
11568 |
425.36 |
| Mar 03 2017 |
14016 |
423.86 |
| Feb 24 2017 |
6657 |
434.18 |
| Feb 24 2017 |
8384 |
402.46 |
| Feb 24 2017 |
11525 |
425.36 |
| Feb 24 2017 |
14021 |
423.86 |
| Feb 17 2017 |
6568 |
434.18 |
| Feb 17 2017 |
8422 |
402.46 |
| Feb 17 2017 |
11371 |
425.36 |
| Feb 17 2017 |
14061 |
423.86 |
| Feb 10 2017 |
6641 |
434.18 |
| Feb 10 2017 |
8531 |
402.46 |
| Feb 10 2017 |
11414 |
425.36 |
| Feb 10 2017 |
14137 |
423.86 |
| Feb 03 2017 |
6612 |
434.18 |
| Feb 03 2017 |
8508 |
402.46 |
| Feb 03 2017 |
11414 |
425.36 |
| Feb 03 2017 |
14103 |
423.86 |
| Jan 27 2017 |
6603 |
434.18 |
| Jan 27 2017 |
8482 |
402.46 |
| Jan 27 2017 |
11447 |
425.36 |
| Jan 27 2017 |
14126 |
423.86 |
| Jan 20 2017 |
6612 |
434.18 |
| Jan 20 2017 |
8467 |
402.46 |
| Jan 20 2017 |
11423 |
425.36 |
| Jan 20 2017 |
14087 |
423.86 |
| Jan 13 2017 |
6612 |
434.18 |
| Jan 13 2017 |
8472 |
402.46 |
| Jan 13 2017 |
11428 |
425.36 |
| Jan 13 2017 |
14072 |
423.86 |
| Jan 06 2017 |
6612 |
434.18 |
| Jan 06 2017 |
8472 |
402.46 |
| Jan 06 2017 |
11416 |
425.36 |
| Jan 06 2017 |
14054 |
423.86 |
| Dec 30 2016 |
6611 |
434.18 |
| Dec 30 2016 |
8472 |
402.46 |
| Dec 30 2016 |
11419 |
425.36 |
| Dec 30 2016 |
14056 |
423.86 |
| Dec 23 2016 |
6611 |
434.18 |
| Dec 23 2016 |
8472 |
402.46 |
| Dec 23 2016 |
11419 |
425.36 |
| Dec 23 2016 |
14056 |
423.86 |
| Dec 16 2016 |
6611 |
434.18 |
| Dec 16 2016 |
8472 |
402.46 |
| Dec 16 2016 |
11420 |
425.36 |
| Dec 16 2016 |
14052 |
423.86 |
| Dec 09 2016 |
6614 |
434.18 |
| Dec 09 2016 |
8471 |
402.46 |
| Dec 09 2016 |
11423 |
425.36 |
| Dec 09 2016 |
14053 |
423.86 |
| Dec 02 2016 |
6614 |
434.18 |
| Dec 02 2016 |
8471 |
402.46 |
| Dec 02 2016 |
11423 |
425.36 |
| Dec 02 2016 |
14054 |
423.86 |
| Nov 25 2016 |
6604 |
434.18 |
| Nov 25 2016 |
8471 |
402.46 |
| Nov 25 2016 |
11419 |
425.36 |
| Nov 25 2016 |
14051 |
423.86 |
| Nov 18 2016 |
6604 |
434.18 |
| Nov 18 2016 |
8471 |
402.46 |
| Nov 18 2016 |
11419 |
425.36 |
| Nov 18 2016 |
14051 |
423.86 |
| Nov 11 2016 |
6604 |
434.18 |
| Nov 11 2016 |
8463 |
402.46 |
| Nov 11 2016 |
11419 |
425.36 |
| Nov 11 2016 |
14047 |
423.86 |
| Nov 04 2016 |
6604 |
434.18 |
| Nov 04 2016 |
8463 |
402.46 |
| Nov 04 2016 |
11419 |
425.36 |
| Nov 04 2016 |
14047 |
423.86 |
| Oct 28 2016 |
6594 |
434.18 |
| Oct 28 2016 |
8478 |
402.46 |
| Oct 28 2016 |
11420 |
425.36 |
| Oct 28 2016 |
14065 |
423.86 |
| Oct 21 2016 |
6594 |
434.18 |
| Oct 21 2016 |
8486 |
402.46 |
| Oct 21 2016 |
11418 |
425.36 |
| Oct 21 2016 |
14071 |
423.86 |
| Oct 14 2016 |
6613 |
434.18 |
| Oct 14 2016 |
8491 |
402.46 |
| Oct 14 2016 |
11410 |
425.36 |
| Oct 14 2016 |
14087 |
423.86 |
| Oct 07 2016 |
6612 |
434.18 |
| Oct 07 2016 |
8493 |
402.46 |
| Oct 07 2016 |
11426 |
425.36 |
| Oct 07 2016 |
14104 |
423.86 |
| Sep 30 2016 |
6651 |
434.18 |
| Sep 30 2016 |
8503 |
402.46 |
| Sep 30 2016 |
11449 |
425.36 |
| Sep 30 2016 |
14114 |
423.86 |
| Sep 23 2016 |
6619 |
434.18 |
| Sep 23 2016 |
8420 |
402.46 |
| Sep 23 2016 |
11444 |
425.36 |
| Sep 23 2016 |
14021 |
423.86 |
| Sep 16 2016 |
6628 |
434.18 |
| Sep 16 2016 |
8389 |
402.46 |
| Sep 16 2016 |
11495 |
425.36 |
| Sep 16 2016 |
14047 |
423.86 |
| Sep 09 2016 |
6701 |
434.18 |
| Sep 09 2016 |
8491 |
402.46 |
| Sep 09 2016 |
11568 |
425.36 |
| Sep 09 2016 |
14958 |
429.98 |
| Sep 02 2016 |
6835 |
434.18 |
| Sep 02 2016 |
8522 |
402.46 |
| Sep 02 2016 |
11737 |
425.36 |
| Sep 02 2016 |
15117 |
429.98 |
| Aug 26 2016 |
6671 |
434.18 |
| Aug 26 2016 |
8218 |
402.46 |
| Aug 26 2016 |
11793 |
425.36 |
| Aug 26 2016 |
13780 |
421.88 |
| Aug 19 2016 |
6796 |
434.18 |
| Aug 19 2016 |
8225 |
402.46 |
| Aug 19 2016 |
11837 |
425.36 |
| Aug 19 2016 |
13806 |
421.88 |
| Aug 12 2016 |
7175 |
434.18 |
| Aug 12 2016 |
8211 |
402.46 |
| Aug 12 2016 |
11978 |
425.36 |
| Aug 12 2016 |
15119 |
421.88 |
| Aug 05 2016 |
7220 |
434.18 |
| Aug 05 2016 |
8265 |
402.46 |
| Aug 05 2016 |
12798 |
433.28 |
| Aug 05 2016 |
15598 |
424.25 |
| Jul 29 2016 |
7208 |
433.23 |
| Jul 29 2016 |
7480 |
395.74 |
| Jul 29 2016 |
12809 |
433.28 |
| Jul 29 2016 |
15716 |
424.25 |
| Jul 22 2016 |
7326 |
433.23 |
| Jul 22 2016 |
7595 |
395.74 |
| Jul 22 2016 |
13003 |
433.28 |
| Jul 22 2016 |
14574 |
415.09 |
| Jun 22 2016 |
7289 |
433.23 |
| Jun 22 2016 |
7766 |
395.74 |
| Jun 22 2016 |
13498 |
435.01 |
| Jun 22 2016 |
13940 |
403.91 |
| Jun 15 2016 |
7528 |
433.23 |
| Jun 15 2016 |
7869 |
395.74 |
| Jun 15 2016 |
14945 |
448.19 |
| Jun 15 2016 |
13879 |
402.62 |
| Jun 08 2016 |
7619 |
433.23 |
| Jun 08 2016 |
7858 |
395.74 |
| Jun 08 2016 |
15055 |
448.19 |
| Jun 08 2016 |
13386 |
399.07 |
| Jun 01 2016 |
7850 |
434.48 |
| Jun 01 2016 |
7921 |
395.7 |
| Jun 01 2016 |
15072 |
447.79 |
| Jun 01 2016 |
13638 |
399.04 |
| May 25 2016 |
7661 |
432.28 |
| May 25 2016 |
8430 |
400 |
| May 25 2016 |
15602 |
453.5 |
| May 25 2016 |
12852 |
393.7 |
| May 18 2016 |
7723 |
432.28 |
| May 18 2016 |
8501 |
400 |
| May 18 2016 |
15766 |
453.5 |
| May 18 2016 |
12931 |
393.7 |
| May 11 2016 |
7629 |
432.28 |
| May 11 2016 |
8522 |
400 |
| May 11 2016 |
15683 |
453.5 |
| May 11 2016 |
12893 |
393.7 |
| May 04 2016 |
7631 |
432.28 |
| May 04 2016 |
9700 |
411.5 |
| May 04 2016 |
15586 |
453.5 |
| May 04 2016 |
13365 |
397.22 |
| Apr 27 2016 |
7840 |
432.28 |
| Apr 27 2016 |
10530 |
417.22 |
| Apr 27 2016 |
15864 |
453.5 |
| Apr 27 2016 |
13620 |
397.22 |
| Apr 20 2016 |
7890 |
432.28 |
| Apr 20 2016 |
10579 |
417.97 |
| Apr 20 2016 |
16824 |
461.92 |
| Apr 20 2016 |
13663 |
397.22 |
| Apr 13 2016 |
7951 |
432.28 |
| Apr 13 2016 |
10809 |
417.97 |
| Apr 13 2016 |
16682 |
461.92 |
| Apr 13 2016 |
13616 |
397.22 |
| Apr 06 2016 |
8089 |
432.28 |
| Apr 06 2016 |
11021 |
417.97 |
| Apr 06 2016 |
16733 |
461.92 |
| Apr 06 2016 |
13714 |
397.22 |
| Mar 30 2016 |
7878 |
432.28 |
| Mar 30 2016 |
10914 |
417.97 |
| Mar 30 2016 |
14528 |
442.17 |
| Mar 30 2016 |
13596 |
397.22 |
| Mar 23 2016 |
8168 |
432.28 |
| Mar 23 2016 |
11144 |
417.97 |
| Mar 23 2016 |
14674 |
443.45 |
| Mar 23 2016 |
14613 |
403.01 |
| Mar 16 2016 |
8139 |
432.28 |
| Mar 16 2016 |
11233 |
417.97 |
| Mar 16 2016 |
14577 |
443.45 |
| Mar 16 2016 |
14561 |
403.01 |
| Mar 09 2016 |
8189 |
432.28 |
| Mar 09 2016 |
11280 |
417.97 |
| Mar 09 2016 |
14518 |
443.45 |
| Mar 09 2016 |
14635 |
403.01 |
| Mar 02 2016 |
8220 |
432.28 |
| Mar 02 2016 |
12490 |
429.36 |
| Mar 02 2016 |
14476 |
443.45 |
| Mar 02 2016 |
16554 |
416.61 |
| Feb 24 2016 |
8175 |
432.28 |
| Feb 24 2016 |
12487 |
429.36 |
| Feb 24 2016 |
14397 |
443.45 |
| Feb 24 2016 |
16518 |
416.61 |
| Feb 17 2016 |
8257 |
432.28 |
| Feb 17 2016 |
12635 |
429.36 |
| Feb 17 2016 |
14457 |
443.45 |
| Feb 17 2016 |
16667 |
416.61 |
| Feb 10 2016 |
8316 |
432.28 |
| Feb 10 2016 |
12602 |
429.36 |
| Feb 10 2016 |
14444 |
443.45 |
| Feb 10 2016 |
16657 |
416.61 |
| Feb 03 2016 |
8317 |
432.28 |
| Feb 03 2016 |
12601 |
429.36 |
| Feb 03 2016 |
14435 |
443.45 |
| Feb 03 2016 |
16671 |
416.61 |
| Jan 27 2016 |
8317 |
432.28 |
| Jan 27 2016 |
12635 |
429.36 |
| Jan 27 2016 |
14408 |
443.45 |
| Jan 27 2016 |
16697 |
416.61 |
| Jan 20 2016 |
8324 |
432.28 |
| Jan 20 2016 |
12633 |
429.36 |
| Jan 20 2016 |
14444 |
443.45 |
| Jan 20 2016 |
16699 |
416.61 |
| Jan 13 2016 |
8324 |
432.28 |
| Jan 13 2016 |
12640 |
429.36 |
| Jan 13 2016 |
14470 |
443.45 |
| Jan 13 2016 |
16724 |
416.61 |
| Jan 06 2016 |
8324 |
432.28 |
| Jan 06 2016 |
12640 |
429.36 |
| Jan 06 2016 |
14482 |
443.45 |
| Jan 06 2016 |
16731 |
416.61 |
| Dec 30 2015 |
8329 |
432.28 |
| Dec 30 2015 |
12640 |
429.36 |
| Dec 30 2015 |
14483 |
443.45 |
| Dec 30 2015 |
16728 |
416.61 |
| Dec 23 2015 |
8329 |
432.28 |
| Dec 23 2015 |
12641 |
429.36 |
| Dec 23 2015 |
14482 |
443.45 |
| Dec 23 2015 |
16727 |
416.61 |
| Dec 16 2015 |
8329 |
432.28 |
| Dec 16 2015 |
12641 |
429.36 |
| Dec 16 2015 |
14482 |
443.45 |
| Dec 16 2015 |
16727 |
416.61 |
| Dec 09 2015 |
8329 |
432.28 |
| Dec 09 2015 |
12640 |
429.36 |
| Dec 09 2015 |
14488 |
443.45 |
| Dec 09 2015 |
16731 |
416.61 |
| Dec 02 2015 |
8329 |
432.28 |
| Dec 02 2015 |
12641 |
429.36 |
| Dec 02 2015 |
14489 |
443.45 |
| Dec 02 2015 |
16732 |
416.61 |
| Nov 25 2015 |
8329 |
432.28 |
| Nov 25 2015 |
12641 |
429.36 |
| Nov 25 2015 |
14489 |
443.45 |
| Nov 25 2015 |
16733 |
416.61 |
| Nov 18 2015 |
8329 |
432.28 |
| Nov 18 2015 |
12640 |
429.36 |
| Nov 18 2015 |
14489 |
443.45 |
| Nov 18 2015 |
16732 |
416.61 |
| Nov 11 2015 |
8329 |
432.28 |
| Nov 11 2015 |
12627 |
429.36 |
| Nov 11 2015 |
14489 |
443.45 |
| Nov 11 2015 |
16726 |
416.61 |
| Nov 04 2015 |
8329 |
432.28 |
| Nov 04 2015 |
12627 |
429.36 |
| Nov 04 2015 |
14489 |
443.45 |
| Nov 04 2015 |
16726 |
416.61 |
| Oct 28 2015 |
8312 |
432.28 |
| Oct 28 2015 |
12628 |
429.36 |
| Oct 28 2015 |
14463 |
443.45 |
| Oct 28 2015 |
16705 |
416.61 |
| Oct 21 2015 |
8285 |
432.28 |
| Oct 21 2015 |
12585 |
429.36 |
| Oct 21 2015 |
14475 |
443.45 |
| Oct 21 2015 |
16688 |
416.61 |
| Oct 14 2015 |
8285 |
432.28 |
| Oct 14 2015 |
12584 |
429.36 |
| Oct 14 2015 |
14491 |
443.45 |
| Oct 14 2015 |
16696 |
416.61 |
| Oct 07 2015 |
8287 |
432.28 |
| Oct 07 2015 |
12602 |
429.36 |
| Oct 07 2015 |
14460 |
443.45 |
| Oct 07 2015 |
16702 |
416.61 |
| Sep 30 2015 |
8300 |
432.28 |
| Sep 30 2015 |
12612 |
429.36 |
| Sep 30 2015 |
14460 |
443.45 |
| Sep 30 2015 |
16719 |
416.61 |
| Sep 23 2015 |
8264 |
432.28 |
| Sep 23 2015 |
12686 |
429.36 |
| Sep 23 2015 |
14456 |
443.45 |
| Sep 23 2015 |
16765 |
416.61 |
| Sep 16 2015 |
8233 |
432.28 |
| Sep 16 2015 |
12575 |
429.36 |
| Sep 16 2015 |
13456 |
433.81 |
| Sep 16 2015 |
15969 |
411.57 |
| Sep 09 2015 |
8169 |
432.28 |
| Sep 09 2015 |
12535 |
429.36 |
| Sep 09 2015 |
13446 |
433.81 |
| Sep 09 2015 |
15932 |
411.57 |
| Sep 02 2015 |
8058 |
432.28 |
| Sep 02 2015 |
12594 |
429.36 |
| Sep 02 2015 |
13353 |
433.81 |
| Sep 02 2015 |
15901 |
411.57 |
| Aug 26 2015 |
9856 |
463.2 |
| Aug 26 2015 |
17397 |
470.58 |
| Aug 26 2015 |
13549 |
433.93 |
| Aug 26 2015 |
17628 |
422.4 |
| Aug 19 2015 |
9771 |
463.2 |
| Aug 19 2015 |
17638 |
470.58 |
| Aug 19 2015 |
13576 |
433.93 |
| Aug 19 2015 |
17806 |
422.4 |
| Aug 12 2015 |
9844 |
463.2 |
| Aug 12 2015 |
17632 |
470.58 |
| Aug 12 2015 |
13669 |
433.93 |
| Aug 12 2015 |
17896 |
422.4 |
| Aug 05 2015 |
9819 |
463.2 |
| Aug 05 2015 |
17239 |
466.19 |
| Aug 05 2015 |
13630 |
433.93 |
| Aug 05 2015 |
17879 |
422.4 |
| Jul 29 2015 |
9727 |
463.2 |
| Jul 29 2015 |
17262 |
466.19 |
| Jul 29 2015 |
13794 |
433.93 |
| Jul 29 2015 |
18075 |
422.4 |
| Jul 22 2015 |
9818 |
463.2 |
| Jul 22 2015 |
17259 |
466.19 |
| Jul 22 2015 |
13733 |
433.93 |
| Jul 22 2015 |
18093 |
422.4 |
| Jul 15 2015 |
9998 |
463.2 |
| Jul 15 2015 |
14977 |
443.54 |
| Jul 15 2015 |
13836 |
433.93 |
| Jul 15 2015 |
18243 |
422.4 |
| Jul 08 2015 |
10066 |
463.2 |
| Jul 08 2015 |
15079 |
443.54 |
| Jul 08 2015 |
13884 |
433.93 |
| Jul 08 2015 |
18376 |
422.4 |
| Jul 01 2015 |
10172 |
463.2 |
| Jul 01 2015 |
15171 |
443.54 |
| Jul 01 2015 |
13994 |
433.93 |
| Jul 01 2015 |
18459 |
422.4 |
| Jun 24 2015 |
10147 |
463.2 |
| Jun 24 2015 |
15210 |
443.54 |
| Jun 24 2015 |
13307 |
426.96 |
| Jun 24 2015 |
18540 |
422.4 |
| Jun 17 2015 |
10043 |
463.2 |
| Jun 17 2015 |
15137 |
443.54 |
| Jun 17 2015 |
13482 |
428.22 |
| Jun 17 2015 |
18627 |
422.4 |
| Jun 10 2015 |
10114 |
463.2 |
| Jun 10 2015 |
15268 |
443.54 |
| Jun 10 2015 |
13507 |
428.22 |
| Jun 10 2015 |
18598 |
422.4 |
| Jun 03 2015 |
10017 |
463.2 |
| Jun 03 2015 |
15755 |
446.34 |
| Jun 03 2015 |
13402 |
427.08 |
| Jun 03 2015 |
19196 |
425.09 |
| May 27 2015 |
9832 |
463.2 |
| May 27 2015 |
15607 |
446.34 |
| May 27 2015 |
13378 |
427.08 |
| May 27 2015 |
19022 |
425.09 |
| May 20 2015 |
9811 |
463.2 |
| May 20 2015 |
15667 |
446.34 |
| May 20 2015 |
13428 |
427.08 |
| May 20 2015 |
19076 |
425.09 |
| May 13 2015 |
9823 |
463.2 |
| May 13 2015 |
15823 |
446.34 |
| May 13 2015 |
13386 |
427.08 |
| May 13 2015 |
19137 |
425.09 |
| May 06 2015 |
9267 |
463.2 |
| May 06 2015 |
15664 |
446.34 |
| May 06 2015 |
13071 |
427.08 |
| May 06 2015 |
18796 |
425.09 |
| Apr 29 2015 |
9595 |
463.2 |
| Apr 29 2015 |
17543 |
460.2 |
| Apr 29 2015 |
12383 |
418.37 |
| Apr 29 2015 |
19227 |
426.05 |
| Apr 22 2015 |
9786 |
463.2 |
| Apr 22 2015 |
16516 |
451.07 |
| Apr 22 2015 |
12438 |
418.37 |
| Apr 22 2015 |
19308 |
426.05 |
| Apr 15 2015 |
9653 |
463.2 |
| Apr 15 2015 |
17511 |
461.79 |
| Apr 15 2015 |
12384 |
418.37 |
| Apr 15 2015 |
19193 |
426.05 |
| Apr 08 2015 |
9674 |
463.2 |
| Apr 08 2015 |
16316 |
451.13 |
| Apr 08 2015 |
12537 |
418.37 |
| Apr 08 2015 |
19268 |
426.05 |
| Apr 01 2015 |
9632 |
463.2 |
| Apr 01 2015 |
16451 |
451.13 |
| Apr 01 2015 |
13901 |
430.82 |
| Apr 01 2015 |
20659 |
433.07 |
| Mar 25 2015 |
9514 |
463.2 |
| Mar 25 2015 |
15938 |
451.13 |
| Mar 25 2015 |
14917 |
443.12 |
| Mar 25 2015 |
20383 |
435.22 |
| Mar 18 2015 |
9033 |
463.2 |
| Mar 18 2015 |
15367 |
451.13 |
| Mar 18 2015 |
14657 |
443.12 |
| Mar 18 2015 |
19855 |
435.22 |
| Mar 11 2015 |
9407 |
463.2 |
| Mar 11 2015 |
15704 |
451.13 |
| Mar 11 2015 |
14802 |
443.12 |
| Mar 11 2015 |
20396 |
435.22 |
| Mar 04 2015 |
9572 |
463.2 |
| Mar 04 2015 |
15947 |
451.13 |
| Mar 04 2015 |
15003 |
443.12 |
| Mar 04 2015 |
20630 |
435.22 |
| Feb 25 2015 |
9456 |
463.2 |
| Feb 25 2015 |
15976 |
451.13 |
| Feb 25 2015 |
14915 |
443.12 |
| Feb 25 2015 |
20622 |
435.22 |
| Feb 18 2015 |
9532 |
463.2 |
| Feb 18 2015 |
16112 |
451.13 |
| Feb 18 2015 |
14985 |
443.12 |
| Feb 18 2015 |
20710 |
435.22 |
| Feb 11 2015 |
9593 |
463.2 |
| Feb 11 2015 |
16111 |
451.13 |
| Feb 11 2015 |
15042 |
443.12 |
| Feb 11 2015 |
20728 |
435.22 |
| Feb 04 2015 |
9614 |
463.2 |
| Feb 04 2015 |
16152 |
451.13 |
| Feb 04 2015 |
15036 |
443.12 |
| Feb 04 2015 |
20739 |
435.22 |
| Jan 28 2015 |
9614 |
463.2 |
| Jan 28 2015 |
16097 |
451.13 |
| Jan 28 2015 |
15065 |
443.12 |
| Jan 28 2015 |
20748 |
435.22 |
| Jan 21 2015 |
9623 |
463.2 |
| Jan 21 2015 |
16107 |
451.13 |
| Jan 21 2015 |
15040 |
443.12 |
| Jan 21 2015 |
20769 |
435.22 |
| Jan 14 2015 |
9623 |
463.2 |
| Jan 14 2015 |
16123 |
451.13 |
| Jan 14 2015 |
15037 |
443.12 |
| Jan 14 2015 |
20770 |
435.22 |
| Jan 07 2015 |
9623 |
463.2 |
| Jan 07 2015 |
16124 |
451.13 |
| Jan 07 2015 |
15007 |
443.12 |
| Jan 07 2015 |
20737 |
435.22 |
| Dec 31 2014 |
9663 |
463.2 |
| Dec 31 2014 |
16124 |
451.13 |
| Dec 31 2014 |
15006 |
443.12 |
| Dec 31 2014 |
20744 |
435.22 |
| Dec 24 2014 |
9663 |
463.2 |
| Dec 24 2014 |
16124 |
451.13 |
| Dec 24 2014 |
15006 |
443.12 |
| Dec 24 2014 |
20744 |
435.22 |
| Dec 17 2014 |
9663 |
463.2 |
| Dec 17 2014 |
16124 |
451.13 |
| Dec 17 2014 |
14991 |
443.12 |
| Dec 17 2014 |
20734 |
435.22 |
| Dec 10 2014 |
9663 |
463.2 |
| Dec 10 2014 |
16124 |
451.13 |
| Dec 10 2014 |
14991 |
443.12 |
| Dec 10 2014 |
20734 |
435.22 |
| Dec 03 2014 |
9664 |
463.2 |
| Dec 03 2014 |
16124 |
451.13 |
| Dec 03 2014 |
14991 |
443.12 |
| Dec 03 2014 |
20734 |
435.22 |
| Nov 26 2014 |
9664 |
463.2 |
| Nov 26 2014 |
16124 |
451.13 |
| Nov 26 2014 |
14991 |
443.12 |
| Nov 26 2014 |
20734 |
435.22 |
| Nov 19 2014 |
9663 |
463.2 |
| Nov 19 2014 |
16124 |
451.13 |
| Nov 19 2014 |
14991 |
443.12 |
| Nov 19 2014 |
20733 |
435.22 |
| Nov 12 2014 |
9663 |
463.2 |
| Nov 12 2014 |
16124 |
451.13 |
| Nov 12 2014 |
14991 |
443.12 |
| Nov 12 2014 |
20733 |
435.22 |
| Nov 05 2014 |
9663 |
463.2 |
| Nov 05 2014 |
16124 |
451.13 |
| Nov 05 2014 |
14991 |
443.12 |
| Nov 05 2014 |
20733 |
435.22 |
| Oct 29 2014 |
9663 |
463.2 |
| Oct 29 2014 |
16119 |
451.13 |
| Oct 29 2014 |
14991 |
443.12 |
| Oct 29 2014 |
20729 |
435.22 |
| Oct 22 2014 |
9644 |
463.2 |
| Oct 22 2014 |
16096 |
451.13 |
| Oct 22 2014 |
14930 |
443.12 |
| Oct 22 2014 |
20740 |
435.22 |
| Oct 15 2014 |
9637 |
463.2 |
| Oct 15 2014 |
16009 |
451.13 |
| Oct 15 2014 |
14914 |
443.12 |
| Oct 15 2014 |
20679 |
435.22 |
| Oct 08 2014 |
9628 |
463.2 |
| Oct 08 2014 |
16011 |
451.13 |
| Oct 08 2014 |
14893 |
443.12 |
| Oct 08 2014 |
20671 |
435.22 |
| Oct 01 2014 |
9643 |
463.2 |
| Oct 01 2014 |
16018 |
451.13 |
| Oct 01 2014 |
14925 |
443.12 |
| Oct 01 2014 |
20695 |
435.22 |
| Sep 24 2014 |
9614 |
463.2 |
| Sep 24 2014 |
16127 |
451.13 |
| Sep 24 2014 |
14866 |
443.12 |
| Sep 24 2014 |
20708 |
435.22 |
| Sep 17 2014 |
9562 |
463.2 |
| Sep 17 2014 |
15991 |
451.13 |
| Sep 17 2014 |
15338 |
447.03 |
| Sep 17 2014 |
21723 |
442.24 |
| Sep 10 2014 |
9588 |
463.2 |
| Sep 10 2014 |
16012 |
451.13 |
| Sep 10 2014 |
15184 |
447.03 |
| Sep 10 2014 |
21747 |
442.24 |
| Sep 03 2014 |
9600 |
463.2 |
| Sep 03 2014 |
16038 |
451.13 |
| Sep 03 2014 |
15197 |
447.03 |
| Sep 03 2014 |
21804 |
442.24 |
| Aug 27 2014 |
15920 |
451.13 |
| Aug 27 2014 |
15298 |
447.03 |
| Aug 27 2014 |
21205 |
437.99 |
| Aug 20 2014 |
15943 |
451.13 |
| Aug 20 2014 |
15210 |
447.03 |
| Aug 20 2014 |
21219 |
437.99 |
| Aug 13 2014 |
15895 |
451.13 |
| Aug 13 2014 |
15265 |
447.03 |
| Aug 13 2014 |
21284 |
437.99 |
| Aug 06 2014 |
17451 |
464.03 |
| Aug 06 2014 |
15326 |
447.03 |
| Aug 06 2014 |
20739 |
433.78 |
| Jul 30 2014 |
17501 |
464.03 |
| Jul 30 2014 |
15350 |
447.03 |
| Jul 30 2014 |
20519 |
431.39 |
| Jul 23 2014 |
17337 |
464.03 |
| Jul 23 2014 |
15169 |
447.03 |
| Jul 23 2014 |
21544 |
439.22 |
| Jul 16 2014 |
21666 |
506.59 |
| Jul 16 2014 |
15166 |
447.03 |
| Jul 16 2014 |
22943 |
448.63 |
| Jul 09 2014 |
21783 |
506.59 |
| Jul 09 2014 |
15975 |
454.37 |
| Jul 09 2014 |
23507 |
452.32 |
| Jul 02 2014 |
21879 |
506.59 |
| Jul 02 2014 |
16126 |
454.37 |
| Jul 02 2014 |
23733 |
452.32 |
| Jun 25 2014 |
21990 |
506.59 |
| Jun 25 2014 |
16290 |
454.37 |
| Jun 25 2014 |
23857 |
452.32 |
| Jun 18 2014 |
22063 |
506.59 |
| Jun 18 2014 |
16419 |
454.37 |
| Jun 18 2014 |
23283 |
448.35 |
| Jun 11 2014 |
21892 |
506.59 |
| Jun 11 2014 |
16419 |
454.37 |
| Jun 11 2014 |
23463 |
448.35 |
| Jun 04 2014 |
24072 |
530.44 |
| Jun 04 2014 |
17809 |
465.53 |
| Jun 04 2014 |
23865 |
449.97 |
| May 28 2014 |
24123 |
534.77 |
| May 28 2014 |
17781 |
465.53 |
| May 28 2014 |
23785 |
449.97 |
| May 21 2014 |
14384 |
650.25 |
| May 21 2014 |
24651 |
541.83 |
| May 21 2014 |
17871 |
465.53 |
| May 21 2014 |
23871 |
449.97 |
| May 14 2014 |
14701 |
650.25 |
| May 14 2014 |
24797 |
541.83 |
| May 14 2014 |
17961 |
465.53 |
| May 14 2014 |
23954 |
449.97 |
| May 07 2014 |
13959 |
650.25 |
| May 07 2014 |
24157 |
541.83 |
| May 07 2014 |
17692 |
465.53 |
| May 07 2014 |
23665 |
449.97 |
| Apr 30 2014 |
14584 |
650.25 |
| Apr 30 2014 |
24856 |
541.83 |
| Apr 30 2014 |
20565 |
489.22 |
| Apr 30 2014 |
25798 |
460.07 |
| Apr 23 2014 |
15019 |
650.25 |
| Apr 23 2014 |
27454 |
582.62 |
| Apr 23 2014 |
23042 |
516.45 |
| Apr 23 2014 |
28812 |
478.11 |
| Apr 16 2014 |
14671 |
650.25 |
| Apr 16 2014 |
27364 |
582.62 |
| Apr 16 2014 |
24328 |
538.6 |
| Apr 16 2014 |
30537 |
491.7 |
| Apr 09 2014 |
14706 |
650.25 |
| Apr 09 2014 |
29058 |
603.36 |
| Apr 09 2014 |
24671 |
538.6 |
| Apr 09 2014 |
34108 |
515.45 |
| Apr 02 2014 |
14323 |
650.25 |
| Apr 02 2014 |
29048 |
603.36 |
| Apr 02 2014 |
24844 |
538.6 |
| Apr 02 2014 |
35596 |
533.85 |
| Mar 26 2014 |
14384 |
650.25 |
| Mar 26 2014 |
28429 |
603.36 |
| Mar 26 2014 |
26628 |
561.34 |
| Mar 26 2014 |
38008 |
561.02 |
| Mar 19 2014 |
14421 |
650.25 |
| Mar 19 2014 |
28363 |
603.36 |
| Mar 19 2014 |
26826 |
561.34 |
| Mar 19 2014 |
38016 |
561.02 |
| Mar 12 2014 |
14409 |
650.25 |
| Mar 12 2014 |
28297 |
603.36 |
| Mar 12 2014 |
26810 |
561.34 |
| Mar 12 2014 |
38010 |
561.02 |
| Mar 05 2014 |
14191 |
650.25 |
| Mar 05 2014 |
27685 |
603.36 |
| Mar 05 2014 |
26794 |
561.34 |
| Mar 05 2014 |
37668 |
561.02 |
| Feb 26 2014 |
14373 |
650.25 |
| Feb 26 2014 |
27476 |
603.36 |
| Feb 26 2014 |
26773 |
561.34 |
| Feb 26 2014 |
37526 |
561.02 |
| Feb 19 2014 |
14480 |
650.25 |
| Feb 19 2014 |
27678 |
603.36 |
| Feb 19 2014 |
26799 |
561.34 |
| Feb 19 2014 |
37533 |
561.02 |
| Feb 12 2014 |
14681 |
650.25 |
| Feb 12 2014 |
27639 |
603.36 |
| Feb 12 2014 |
26766 |
561.34 |
| Feb 12 2014 |
37435 |
561.02 |
| Feb 05 2014 |
14607 |
650.25 |
| Feb 05 2014 |
27688 |
603.36 |
| Feb 05 2014 |
26967 |
561.34 |
| Feb 05 2014 |
37568 |
561.02 |
| Jan 29 2014 |
14607 |
650.25 |
| Jan 29 2014 |
27487 |
603.36 |
| Jan 29 2014 |
27156 |
561.34 |
| Jan 29 2014 |
37550 |
561.02 |
| Jan 22 2014 |
14638 |
650.25 |
| Jan 22 2014 |
27345 |
603.36 |
| Jan 22 2014 |
27070 |
561.34 |
| Jan 22 2014 |
37351 |
561.02 |
| Jan 15 2014 |
14638 |
650.25 |
| Jan 15 2014 |
27368 |
603.36 |
| Jan 15 2014 |
27151 |
561.34 |
| Jan 15 2014 |
37436 |
561.02 |
| Jan 08 2014 |
14638 |
650.25 |
| Jan 08 2014 |
27232 |
603.36 |
| Jan 08 2014 |
27207 |
561.34 |
| Jan 08 2014 |
37359 |
561.02 |
| Jan 01 2014 |
14638 |
650.25 |
| Jan 01 2014 |
27232 |
603.36 |
| Jan 01 2014 |
27213 |
561.34 |
| Jan 01 2014 |
37364 |
561.02 |
| Dec 25 2013 |
14730 |
650.25 |
| Dec 25 2013 |
27232 |
603.36 |
| Dec 25 2013 |
27213 |
561.34 |
| Dec 25 2013 |
37392 |
561.02 |
| Dec 18 2013 |
14730 |
650.25 |
| Dec 18 2013 |
27232 |
603.36 |
| Dec 18 2013 |
27213 |
561.34 |
| Dec 18 2013 |
37392 |
561.02 |
| Dec 11 2013 |
14732 |
650.25 |
| Dec 11 2013 |
27233 |
603.36 |
| Dec 11 2013 |
27214 |
561.34 |
| Dec 11 2013 |
37393 |
561.02 |
| Dec 04 2013 |
14732 |
650.25 |
| Dec 04 2013 |
27234 |
603.36 |
| Dec 04 2013 |
27216 |
561.34 |
| Dec 04 2013 |
37395 |
561.02 |
| Nov 27 2013 |
14732 |
650.25 |
| Nov 27 2013 |
27234 |
603.36 |
| Nov 27 2013 |
27216 |
561.34 |
| Nov 27 2013 |
37395 |
561.02 |
| Nov 20 2013 |
14733 |
650.25 |
| Nov 20 2013 |
27234 |
603.36 |
| Nov 20 2013 |
27216 |
561.34 |
| Nov 20 2013 |
37396 |
561.02 |
| Nov 13 2013 |
14733 |
650.25 |
| Nov 13 2013 |
27235 |
603.36 |
| Nov 13 2013 |
27218 |
561.34 |
| Nov 13 2013 |
37397 |
561.02 |
| Nov 06 2013 |
14733 |
650.25 |
| Nov 06 2013 |
27235 |
603.36 |
| Nov 06 2013 |
27219 |
561.34 |
| Nov 06 2013 |
37398 |
561.02 |
| Oct 30 2013 |
14733 |
650.25 |
| Oct 30 2013 |
27235 |
603.36 |
| Oct 30 2013 |
27217 |
561.34 |
| Oct 30 2013 |
37396 |
561.02 |
| Oct 23 2013 |
14733 |
650.25 |
| Oct 23 2013 |
27224 |
603.36 |
| Oct 23 2013 |
27218 |
561.34 |
| Oct 23 2013 |
37393 |
561.02 |
| Oct 16 2013 |
14561 |
650.25 |
| Oct 16 2013 |
27209 |
603.36 |
| Oct 16 2013 |
27143 |
561.34 |
| Oct 16 2013 |
37295 |
561.02 |
| Oct 09 2013 |
14350 |
650.25 |
| Oct 09 2013 |
26841 |
603.36 |
| Oct 09 2013 |
27086 |
561.34 |
| Oct 09 2013 |
36899 |
561.02 |
| Oct 02 2013 |
14487 |
650.25 |
| Oct 02 2013 |
26991 |
603.36 |
| Oct 02 2013 |
27073 |
561.34 |
| Oct 02 2013 |
37038 |
561.02 |
| Sep 25 2013 |
14451 |
650.25 |
| Sep 25 2013 |
26981 |
603.36 |
| Sep 25 2013 |
26969 |
561.34 |
| Sep 25 2013 |
36998 |
561.02 |
| Sep 18 2013 |
14286 |
650.25 |
| Sep 18 2013 |
26752 |
603.36 |
| Sep 18 2013 |
27053 |
566.44 |
| Sep 18 2013 |
37309 |
569.59 |
| Sep 11 2013 |
14139 |
650.25 |
| Sep 11 2013 |
26660 |
603.36 |
| Sep 11 2013 |
26847 |
566.44 |
| Sep 11 2013 |
37042 |
569.59 |
| Sep 04 2013 |
14294 |
650.25 |
| Sep 04 2013 |
26897 |
603.36 |
| Sep 04 2013 |
26718 |
566.44 |
| Sep 04 2013 |
37198 |
569.59 |
| Aug 28 2013 |
14570 |
650.25 |
| Aug 28 2013 |
26681 |
603.36 |
| Aug 28 2013 |
26514 |
566.44 |
| Aug 28 2013 |
36919 |
569.59 |
| Aug 21 2013 |
14568 |
650.25 |
| Aug 21 2013 |
26766 |
603.36 |
| Aug 21 2013 |
26669 |
566.44 |
| Aug 21 2013 |
37182 |
569.59 |
| Aug 14 2013 |
13919 |
650.25 |
| Aug 14 2013 |
26764 |
603.36 |
| Aug 14 2013 |
26834 |
566.44 |
| Aug 14 2013 |
36888 |
569.59 |
| Aug 07 2013 |
14083 |
650.25 |
| Aug 07 2013 |
26713 |
603.36 |
| Aug 07 2013 |
27140 |
566.44 |
| Aug 07 2013 |
37185 |
569.59 |
| Jul 31 2013 |
14196 |
650.25 |
| Jul 31 2013 |
27254 |
603.36 |
| Jul 31 2013 |
28218 |
586.18 |
| Jul 31 2013 |
38253 |
576.9 |
| Jul 24 2013 |
14241 |
650.25 |
| Jul 24 2013 |
26934 |
595.89 |
| Jul 24 2013 |
28502 |
586.18 |
| Jul 24 2013 |
38506 |
576.9 |
| Jul 17 2013 |
14196 |
650.25 |
| Jul 17 2013 |
26985 |
595.89 |
| Jul 17 2013 |
28660 |
586.18 |
| Jul 17 2013 |
38675 |
576.9 |
| Jul 10 2013 |
14514 |
650.25 |
| Jul 10 2013 |
27244 |
595.89 |
| Jul 10 2013 |
28863 |
586.18 |
| Jul 10 2013 |
39067 |
576.9 |
| Jul 03 2013 |
14348 |
650.25 |
| Jul 03 2013 |
27165 |
595.89 |
| Jul 03 2013 |
29089 |
586.18 |
| Jul 03 2013 |
39073 |
576.9 |
| Jun 26 2013 |
14166 |
650.25 |
| Jun 26 2013 |
27051 |
595.89 |
| Jun 26 2013 |
29349 |
586.18 |
| Jun 26 2013 |
39233 |
576.9 |
| Jun 19 2013 |
14048 |
650.25 |
| Jun 19 2013 |
27300 |
595.89 |
| Jun 19 2013 |
29734 |
588.86 |
| Jun 19 2013 |
39937 |
588.35 |
| Jun 12 2013 |
14348 |
650.25 |
| Jun 12 2013 |
27331 |
595.89 |
| Jun 12 2013 |
29803 |
588.86 |
| Jun 12 2013 |
40247 |
588.35 |
| Jun 05 2013 |
13642 |
650.25 |
| Jun 05 2013 |
27200 |
601.67 |
| Jun 05 2013 |
29291 |
588.86 |
| Jun 05 2013 |
40348 |
600.78 |
| May 29 2013 |
13536 |
650.25 |
| May 29 2013 |
27083 |
601.67 |
| May 29 2013 |
29400 |
588.86 |
| May 29 2013 |
40418 |
600.78 |
| May 22 2013 |
28015 |
617.48 |
| May 22 2013 |
29859 |
588.86 |
| May 22 2013 |
41541 |
607.94 |
| May 15 2013 |
27930 |
617.48 |
| May 15 2013 |
30022 |
588.86 |
| May 15 2013 |
41555 |
607.94 |
| May 08 2013 |
25986 |
563.52 |
| May 08 2013 |
29881 |
588.86 |
| May 08 2013 |
39839 |
576.19 |
| May 01 2013 |
26387 |
563.52 |
| May 01 2013 |
39150 |
563.52 |
| Apr 24 2013 |
25544 |
563.52 |
| Apr 24 2013 |
38805 |
563.52 |
| Apr 17 2013 |
25672 |
563.52 |
| Apr 17 2013 |
38849 |
563.52 |
