| May 15 2020 |
2062 |
398.62 |
| May 08 2020 |
2122 |
398.62 |
| May 01 2020 |
2376 |
398.62 |
| Apr 24 2020 |
2407 |
398.62 |
| Apr 17 2020 |
2414 |
398.62 |
| Apr 10 2020 |
2458 |
398.62 |
| Apr 03 2020 |
2639 |
398.62 |
| Mar 27 2020 |
2793 |
398.62 |
| Mar 20 2020 |
2832 |
398.62 |
| Mar 13 2020 |
2810 |
398.62 |
| Mar 06 2020 |
2865 |
398.62 |
| Feb 28 2020 |
2974 |
398.62 |
| Feb 21 2020 |
2893 |
398.62 |
| Feb 14 2020 |
2935 |
398.62 |
| Feb 07 2020 |
2977 |
398.62 |
| Jan 31 2020 |
2980 |
398.62 |
| Jan 24 2020 |
2974 |
398.62 |
| Jan 17 2020 |
2974 |
398.62 |
| Jan 10 2020 |
2974 |
398.62 |
| Jan 03 2020 |
2975 |
398.62 |
| Dec 27 2019 |
2976 |
398.62 |
| Dec 20 2019 |
2976 |
398.62 |
| Dec 13 2019 |
2976 |
398.62 |
| Dec 06 2019 |
2976 |
398.62 |
| Nov 29 2019 |
2976 |
398.62 |
| Nov 22 2019 |
2976 |
398.62 |
| Nov 15 2019 |
2976 |
398.62 |
| Nov 08 2019 |
2976 |
398.62 |
| Nov 01 2019 |
2976 |
398.62 |
| Oct 25 2019 |
2977 |
398.62 |
| Oct 18 2019 |
2977 |
398.62 |
| Oct 11 2019 |
2981 |
398.62 |
| Oct 04 2019 |
2980 |
398.62 |
| Sep 27 2019 |
2980 |
398.62 |
| Sep 20 2019 |
3017 |
398.62 |
| Sep 13 2019 |
3051 |
398.62 |
| Sep 06 2019 |
3058 |
398.62 |
| Aug 30 2019 |
3083 |
398.62 |
| Aug 23 2019 |
3121 |
398.62 |
| Aug 16 2019 |
3174 |
398.62 |
| Aug 09 2019 |
3171 |
398.62 |
| Aug 02 2019 |
3198 |
398.62 |
| Jul 26 2019 |
3206 |
398.62 |
| Jul 19 2019 |
3247 |
398.62 |
| Jul 12 2019 |
3242 |
398.62 |
| Jul 05 2019 |
3255 |
398.62 |
| Jun 28 2019 |
3290 |
398.62 |
| Jun 21 2019 |
3267 |
398.62 |
| Jun 14 2019 |
3223 |
398.62 |
| Jun 07 2019 |
3270 |
398.62 |
| May 31 2019 |
3348 |
398.62 |
| May 24 2019 |
3313 |
398.62 |
| Apr 13 2018 |
13588 |
475.12 |
| Apr 13 2018 |
18381 |
475.12 |
| Apr 06 2018 |
13506 |
475.12 |
| Apr 06 2018 |
18464 |
475.12 |
| Mar 30 2018 |
13621 |
475.12 |
| Mar 30 2018 |
18737 |
475.12 |
| Mar 23 2018 |
13642 |
475.12 |
| Mar 23 2018 |
18903 |
475.12 |
| Mar 16 2018 |
13658 |
475.12 |
| Mar 16 2018 |
18842 |
475.12 |
| Mar 09 2018 |
13544 |
475.12 |
| Mar 09 2018 |
18819 |
475.12 |
| Mar 02 2018 |
13663 |
475.12 |
| Mar 02 2018 |
19078 |
475.12 |
| Feb 23 2018 |
13797 |
475.12 |
| Feb 23 2018 |
19229 |
475.12 |
| Feb 16 2018 |
13775 |
475.12 |
| Feb 16 2018 |
19212 |
475.12 |
| Feb 09 2018 |
13797 |
475.12 |
| Feb 09 2018 |
19026 |
475.12 |
| Feb 02 2018 |
13743 |
475.12 |
| Feb 02 2018 |
18935 |
475.12 |
| Jan 26 2018 |
13773 |
475.12 |
| Jan 26 2018 |
18985 |
475.12 |
| Jan 19 2018 |
13774 |
475.12 |
| Jan 19 2018 |
18982 |
475.12 |
| Jan 12 2018 |
13749 |
475.12 |
| Jan 12 2018 |
18970 |
475.12 |
| Jan 05 2018 |
13782 |
475.12 |
| Jan 05 2018 |
18998 |
475.12 |
| Dec 29 2017 |
13783 |
475.12 |
| Dec 29 2017 |
18998 |
475.12 |
| Dec 22 2017 |
13785 |
475.12 |
| Dec 22 2017 |
19000 |
475.12 |
| Dec 15 2017 |
13777 |
475.12 |
| Dec 15 2017 |
18995 |
475.12 |
| Dec 08 2017 |
13777 |
475.12 |
| Dec 08 2017 |
18995 |
475.12 |
| Dec 01 2017 |
13777 |
475.12 |
| Dec 01 2017 |
18995 |
475.12 |
| Nov 24 2017 |
13777 |
475.12 |
| Nov 24 2017 |
18995 |
475.12 |
| Nov 17 2017 |
13777 |
475.12 |
| Nov 17 2017 |
18996 |
475.12 |
| Nov 10 2017 |
13777 |
475.12 |
| Nov 10 2017 |
19008 |
475.12 |
| Nov 03 2017 |
13778 |
475.12 |
| Nov 03 2017 |
19009 |
475.12 |
| Oct 27 2017 |
13778 |
475.12 |
| Oct 27 2017 |
19044 |
475.12 |
| Oct 20 2017 |
13793 |
475.12 |
| Oct 20 2017 |
18978 |
475.12 |
| Oct 13 2017 |
13793 |
475.12 |
| Oct 13 2017 |
19007 |
475.12 |
| Oct 06 2017 |
13780 |
475.12 |
| Oct 06 2017 |
19002 |
475.12 |
| Sep 29 2017 |
13797 |
475.12 |
| Sep 29 2017 |
18914 |
475.12 |
| Sep 22 2017 |
13792 |
475.12 |
| Sep 22 2017 |
19097 |
475.12 |
| Sep 15 2017 |
13874 |
475.12 |
| Sep 15 2017 |
19170 |
475.12 |
| Sep 08 2017 |
13888 |
475.12 |
| Sep 08 2017 |
19295 |
475.12 |
| Sep 01 2017 |
14075 |
475.12 |
| Sep 01 2017 |
19369 |
475.12 |
| Aug 25 2017 |
14104 |
475.12 |
| Aug 25 2017 |
19730 |
475.12 |
| Aug 18 2017 |
8961 |
529.17 |
| Aug 18 2017 |
10513 |
438.75 |
| Aug 18 2017 |
14907 |
438.75 |
| Aug 11 2017 |
8865 |
529.17 |
| Aug 11 2017 |
19392 |
531.29 |
| Aug 11 2017 |
10503 |
438.75 |
| Aug 11 2017 |
19164 |
469.6 |
| Aug 04 2017 |
9009 |
529.17 |
| Aug 04 2017 |
19488 |
531.29 |
| Aug 04 2017 |
13020 |
462.59 |
| Aug 04 2017 |
20696 |
479.77 |
| Jul 28 2017 |
9067 |
529.17 |
| Jul 28 2017 |
19638 |
531.29 |
| Jul 28 2017 |
13058 |
462.59 |
| Jul 28 2017 |
20826 |
479.77 |
| Jul 21 2017 |
9143 |
529.17 |
| Jul 21 2017 |
19663 |
531.29 |
| Jul 21 2017 |
13147 |
462.59 |
| Jul 21 2017 |
20935 |
479.77 |
| Jul 14 2017 |
9192 |
529.17 |
| Jul 14 2017 |
19758 |
531.29 |
| Jul 14 2017 |
13234 |
462.59 |
| Jul 14 2017 |
21017 |
479.77 |
| Jul 07 2017 |
9249 |
529.17 |
| Jul 07 2017 |
18308 |
510.8 |
| Jul 07 2017 |
13314 |
462.59 |
| Jul 07 2017 |
21374 |
481.87 |
| Jun 30 2017 |
9214 |
529.17 |
| Jun 30 2017 |
18335 |
510.8 |
| Jun 30 2017 |
12745 |
456.19 |
| Jun 30 2017 |
18928 |
463.01 |
| Jun 23 2017 |
9324 |
529.17 |
| Jun 23 2017 |
18546 |
510.8 |
| Jun 23 2017 |
13795 |
456.19 |
| Jun 23 2017 |
19038 |
463.01 |
| Jun 16 2017 |
9213 |
529.17 |
| Jun 16 2017 |
16109 |
483.44 |
| Jun 16 2017 |
13885 |
456.19 |
| Jun 16 2017 |
16513 |
444.74 |
| Jun 09 2017 |
9203 |
529.17 |
| Jun 09 2017 |
15991 |
483.44 |
| Jun 09 2017 |
13988 |
456.19 |
| Jun 09 2017 |
16393 |
444.74 |
| Jun 02 2017 |
9204 |
529.17 |
| Jun 02 2017 |
16348 |
483.44 |
| Jun 02 2017 |
14025 |
456.19 |
| Jun 02 2017 |
16650 |
444.74 |
| May 26 2017 |
9109 |
529.17 |
| May 26 2017 |
16389 |
483.44 |
| May 26 2017 |
12866 |
444.33 |
| May 26 2017 |
14105 |
426.05 |
| May 19 2017 |
9457 |
529.17 |
| May 19 2017 |
16837 |
483.44 |
| May 19 2017 |
12894 |
444.33 |
| May 19 2017 |
14283 |
426.05 |
| May 12 2017 |
9587 |
529.17 |
| May 12 2017 |
16914 |
483.44 |
| May 12 2017 |
13058 |
444.33 |
| May 12 2017 |
14389 |
426.05 |
| May 05 2017 |
9794 |
529.17 |
| May 05 2017 |
17443 |
489.01 |
| May 05 2017 |
13069 |
444.33 |
| May 05 2017 |
14363 |
426.05 |
| Apr 28 2017 |
9810 |
529.17 |
| Apr 28 2017 |
17294 |
489.01 |
| Apr 28 2017 |
12859 |
444.33 |
| Apr 28 2017 |
14190 |
426.05 |
| Apr 21 2017 |
9963 |
529.17 |
| Apr 21 2017 |
17572 |
489.01 |
| Apr 21 2017 |
13061 |
444.33 |
| Apr 21 2017 |
14351 |
426.05 |
| Apr 14 2017 |
10165 |
529.17 |
| Apr 14 2017 |
17727 |
489.01 |
| Apr 14 2017 |
12356 |
436.63 |
| Apr 14 2017 |
14781 |
429.09 |
| Apr 07 2017 |
10202 |
529.17 |
| Apr 07 2017 |
17551 |
489.01 |
| Apr 07 2017 |
12450 |
436.63 |
| Apr 07 2017 |
14553 |
429.09 |
| Mar 31 2017 |
10605 |
529.17 |
| Mar 31 2017 |
17550 |
489.01 |
| Mar 31 2017 |
12761 |
436.63 |
| Mar 31 2017 |
14779 |
429.09 |
| Mar 24 2017 |
10320 |
529.17 |
| Mar 24 2017 |
17213 |
489.01 |
| Mar 24 2017 |
13515 |
445.25 |
| Mar 24 2017 |
14270 |
426.97 |
| Mar 17 2017 |
10495 |
529.17 |
| Mar 17 2017 |
17464 |
489.01 |
| Mar 17 2017 |
13617 |
445.25 |
| Mar 17 2017 |
14385 |
426.97 |
| Mar 10 2017 |
10319 |
529.17 |
| Mar 10 2017 |
17466 |
489.01 |
| Mar 10 2017 |
13774 |
445.25 |
| Mar 10 2017 |
14475 |
426.97 |
| Mar 03 2017 |
10396 |
529.17 |
| Mar 03 2017 |
17313 |
489.01 |
| Mar 03 2017 |
13668 |
445.25 |
| Mar 03 2017 |
14437 |
426.97 |
| Feb 24 2017 |
10530 |
529.17 |
| Feb 24 2017 |
17478 |
489.01 |
| Feb 24 2017 |
13615 |
445.25 |
| Feb 24 2017 |
14441 |
426.97 |
| Feb 17 2017 |
10411 |
529.17 |
| Feb 17 2017 |
17443 |
489.01 |
| Feb 17 2017 |
13438 |
445.25 |
| Feb 17 2017 |
14490 |
426.97 |
| Feb 10 2017 |
10588 |
529.17 |
| Feb 10 2017 |
17667 |
489.01 |
| Feb 10 2017 |
13477 |
445.25 |
| Feb 10 2017 |
14581 |
426.97 |
| Feb 03 2017 |
10538 |
529.17 |
| Feb 03 2017 |
17608 |
489.01 |
| Feb 03 2017 |
13483 |
445.25 |
| Feb 03 2017 |
14557 |
426.97 |
| Jan 27 2017 |
10520 |
529.17 |
| Jan 27 2017 |
17593 |
489.01 |
| Jan 27 2017 |
13505 |
445.25 |
| Jan 27 2017 |
14581 |
426.97 |
| Jan 20 2017 |
10546 |
529.17 |
| Jan 20 2017 |
17539 |
489.01 |
| Jan 20 2017 |
13479 |
445.25 |
| Jan 20 2017 |
14548 |
426.97 |
| Jan 13 2017 |
10546 |
529.17 |
| Jan 13 2017 |
17510 |
489.01 |
| Jan 13 2017 |
13483 |
445.25 |
| Jan 13 2017 |
14532 |
426.97 |
| Jan 06 2017 |
10546 |
529.17 |
| Jan 06 2017 |
17510 |
489.01 |
| Jan 06 2017 |
13482 |
445.25 |
| Jan 06 2017 |
14525 |
426.97 |
| Dec 30 2016 |
10541 |
529.17 |
| Dec 30 2016 |
17511 |
489.01 |
| Dec 30 2016 |
13489 |
445.25 |
| Dec 30 2016 |
14527 |
426.97 |
| Dec 23 2016 |
10541 |
529.17 |
| Dec 23 2016 |
17511 |
489.01 |
| Dec 23 2016 |
13489 |
445.25 |
| Dec 23 2016 |
14527 |
426.97 |
| Dec 16 2016 |
10541 |
529.17 |
| Dec 16 2016 |
17511 |
489.01 |
| Dec 16 2016 |
13484 |
445.25 |
| Dec 16 2016 |
14523 |
426.97 |
| Dec 09 2016 |
10546 |
529.17 |
| Dec 09 2016 |
17506 |
489.01 |
| Dec 09 2016 |
13491 |
445.25 |
| Dec 09 2016 |
14521 |
426.97 |
| Dec 02 2016 |
10546 |
529.17 |
| Dec 02 2016 |
17506 |
489.01 |
| Dec 02 2016 |
13491 |
445.25 |
| Dec 02 2016 |
14522 |
426.97 |
| Nov 25 2016 |
10535 |
529.17 |
| Nov 25 2016 |
17506 |
489.01 |
| Nov 25 2016 |
13488 |
445.25 |
| Nov 25 2016 |
14518 |
426.97 |
| Nov 18 2016 |
10535 |
529.17 |
| Nov 18 2016 |
17506 |
489.01 |
| Nov 18 2016 |
13488 |
445.25 |
| Nov 18 2016 |
14518 |
426.97 |
| Nov 11 2016 |
10535 |
529.17 |
| Nov 11 2016 |
17479 |
489.01 |
| Nov 11 2016 |
13488 |
445.25 |
| Nov 11 2016 |
14514 |
426.97 |
| Nov 04 2016 |
10535 |
529.17 |
| Nov 04 2016 |
17479 |
489.01 |
| Nov 04 2016 |
13488 |
445.25 |
| Nov 04 2016 |
14514 |
426.97 |
| Oct 28 2016 |
10517 |
529.17 |
| Oct 28 2016 |
17495 |
489.01 |
| Oct 28 2016 |
13489 |
445.25 |
| Oct 28 2016 |
14531 |
426.97 |
| Oct 21 2016 |
10517 |
529.17 |
| Oct 21 2016 |
17515 |
489.01 |
| Oct 21 2016 |
13488 |
445.25 |
| Oct 21 2016 |
14538 |
426.97 |
| Oct 14 2016 |
10532 |
529.17 |
| Oct 14 2016 |
17526 |
489.01 |
| Oct 14 2016 |
13452 |
445.25 |
| Oct 14 2016 |
14546 |
426.97 |
| Oct 07 2016 |
10530 |
529.17 |
| Oct 07 2016 |
17536 |
489.01 |
| Oct 07 2016 |
13470 |
445.25 |
| Oct 07 2016 |
14559 |
426.97 |
| Sep 30 2016 |
10580 |
529.17 |
| Sep 30 2016 |
17547 |
489.01 |
| Sep 30 2016 |
13503 |
445.25 |
| Sep 30 2016 |
14571 |
426.97 |
| Sep 23 2016 |
10546 |
529.17 |
| Sep 23 2016 |
17332 |
489.01 |
| Sep 23 2016 |
14598 |
455.96 |
| Sep 23 2016 |
16852 |
444.56 |
| Sep 16 2016 |
10549 |
529.17 |
| Sep 16 2016 |
17250 |
489.01 |
| Sep 16 2016 |
14683 |
455.96 |
| Sep 16 2016 |
16880 |
444.56 |
| Sep 09 2016 |
10672 |
529.17 |
| Sep 09 2016 |
17363 |
489.01 |
| Sep 09 2016 |
14765 |
455.96 |
| Sep 09 2016 |
16965 |
444.56 |
| Sep 02 2016 |
10858 |
529.17 |
| Sep 02 2016 |
17415 |
489.01 |
| Sep 02 2016 |
14921 |
455.96 |
| Sep 02 2016 |
17115 |
444.56 |
| Aug 26 2016 |
10565 |
529.17 |
| Aug 26 2016 |
17211 |
489.01 |
| Aug 26 2016 |
14977 |
455.96 |
| Aug 26 2016 |
16889 |
444.56 |
| Aug 19 2016 |
17243 |
489.01 |
| Aug 19 2016 |
15013 |
455.96 |
| Aug 19 2016 |
16915 |
444.56 |
| Aug 12 2016 |
6082 |
412.07 |
| Aug 12 2016 |
16280 |
478.44 |
| Aug 12 2016 |
15204 |
455.96 |
| Aug 12 2016 |
16171 |
428.91 |
| Aug 05 2016 |
6110 |
412.07 |
| Aug 05 2016 |
16319 |
478.44 |
| Aug 05 2016 |
13253 |
437.86 |
| Aug 05 2016 |
16276 |
428.91 |
| Jul 29 2016 |
6133 |
412.07 |
| Jul 29 2016 |
16185 |
478.44 |
| Jul 29 2016 |
14702 |
450.86 |
| Jul 29 2016 |
15898 |
425.42 |
| Jul 22 2016 |
6237 |
412.07 |
| Jul 22 2016 |
16311 |
478.44 |
| Jul 22 2016 |
14908 |
450.86 |
| Jul 22 2016 |
16081 |
425.42 |
| Jun 22 2016 |
6207 |
412.07 |
| Jun 22 2016 |
19563 |
511.28 |
| Jun 22 2016 |
16944 |
467.67 |
| Jun 22 2016 |
20142 |
445.88 |
| Jun 15 2016 |
6958 |
422.78 |
| Jun 15 2016 |
19831 |
511.28 |
| Jun 15 2016 |
16992 |
467.67 |
| Jun 15 2016 |
18945 |
436.63 |
| Jun 08 2016 |
7035 |
422.78 |
| Jun 08 2016 |
19931 |
511.28 |
| Jun 08 2016 |
17294 |
469.82 |
| Jun 08 2016 |
19336 |
438.78 |
| Jun 01 2016 |
7215 |
422.78 |
| Jun 01 2016 |
20035 |
511.28 |
| Jun 01 2016 |
17367 |
469.82 |
| Jun 01 2016 |
19639 |
438.78 |
| May 25 2016 |
7139 |
422.78 |
| May 25 2016 |
20012 |
511.28 |
| May 25 2016 |
16502 |
462.3 |
| May 25 2016 |
18413 |
431.26 |
| May 18 2016 |
8331 |
444.08 |
| May 18 2016 |
17956 |
488.25 |
| May 18 2016 |
16681 |
462.3 |
| May 18 2016 |
18546 |
431.26 |
| May 11 2016 |
8224 |
444.08 |
| May 11 2016 |
18004 |
488.25 |
| May 11 2016 |
16601 |
462.3 |
| May 11 2016 |
18533 |
431.26 |
| May 04 2016 |
8223 |
444.08 |
| May 04 2016 |
13943 |
450.53 |
| May 04 2016 |
16503 |
462.3 |
| May 04 2016 |
18455 |
431.26 |
| Apr 27 2016 |
8441 |
444.08 |
| Apr 27 2016 |
14206 |
450.53 |
| Apr 27 2016 |
16823 |
462.3 |
| Apr 27 2016 |
18723 |
431.26 |
| Apr 20 2016 |
8496 |
444.08 |
| Apr 20 2016 |
14138 |
450.53 |
| Apr 20 2016 |
16853 |
462.3 |
| Apr 20 2016 |
18778 |
431.26 |
| Apr 13 2016 |
8556 |
444.08 |
| Apr 13 2016 |
14481 |
450.53 |
| Apr 13 2016 |
16708 |
462.3 |
| Apr 13 2016 |
18720 |
431.26 |
| Apr 06 2016 |
8691 |
444.08 |
| Apr 06 2016 |
14851 |
450.53 |
| Apr 06 2016 |
16758 |
462.3 |
| Apr 06 2016 |
18956 |
431.26 |
| Mar 30 2016 |
8457 |
444.08 |
| Mar 30 2016 |
14693 |
450.53 |
| Mar 30 2016 |
16644 |
462.3 |
| Mar 30 2016 |
18810 |
431.26 |
| Mar 23 2016 |
8761 |
444.08 |
| Mar 23 2016 |
14961 |
450.53 |
| Mar 23 2016 |
16203 |
457.95 |
| Mar 23 2016 |
18530 |
428.62 |
| Mar 16 2016 |
8728 |
444.08 |
| Mar 16 2016 |
15083 |
450.53 |
| Mar 16 2016 |
16137 |
457.95 |
| Mar 16 2016 |
18462 |
428.62 |
| Mar 09 2016 |
8793 |
444.08 |
| Mar 09 2016 |
15185 |
450.53 |
| Mar 09 2016 |
16062 |
457.95 |
| Mar 09 2016 |
18523 |
428.62 |
| Mar 02 2016 |
8827 |
444.08 |
| Mar 02 2016 |
14983 |
450.53 |
| Mar 02 2016 |
16022 |
457.95 |
| Mar 02 2016 |
18406 |
428.62 |
| Feb 24 2016 |
8788 |
444.08 |
| Feb 24 2016 |
14961 |
450.53 |
| Feb 24 2016 |
15940 |
457.95 |
| Feb 24 2016 |
18341 |
428.62 |
| Feb 17 2016 |
8878 |
444.08 |
| Feb 17 2016 |
15150 |
450.53 |
| Feb 17 2016 |
16003 |
457.95 |
| Feb 17 2016 |
18516 |
428.62 |
| Feb 10 2016 |
8939 |
444.08 |
| Feb 10 2016 |
15072 |
450.53 |
| Feb 10 2016 |
16015 |
457.95 |
| Feb 10 2016 |
18496 |
428.62 |
| Feb 03 2016 |
8947 |
444.08 |
| Feb 03 2016 |
15071 |
450.53 |
| Feb 03 2016 |
15994 |
457.95 |
| Feb 03 2016 |
18499 |
428.62 |
| Jan 27 2016 |
8947 |
444.08 |
| Jan 27 2016 |
15119 |
450.53 |
| Jan 27 2016 |
15948 |
457.95 |
| Jan 27 2016 |
18520 |
428.62 |
| Jan 20 2016 |
8959 |
444.08 |
| Jan 20 2016 |
15116 |
450.53 |
| Jan 20 2016 |
15990 |
457.95 |
| Jan 20 2016 |
18524 |
428.62 |
| Jan 13 2016 |
8959 |
444.08 |
| Jan 13 2016 |
15136 |
450.53 |
| Jan 13 2016 |
16019 |
457.95 |
| Jan 13 2016 |
18543 |
428.62 |
| Jan 06 2016 |
8959 |
444.08 |
| Jan 06 2016 |
15136 |
450.53 |
| Jan 06 2016 |
16038 |
457.95 |
| Jan 06 2016 |
18552 |
428.62 |
| Dec 30 2015 |
8969 |
444.08 |
| Dec 30 2015 |
15136 |
450.53 |
| Dec 30 2015 |
16031 |
457.95 |
| Dec 30 2015 |
18551 |
428.62 |
| Dec 23 2015 |
8969 |
444.08 |
| Dec 23 2015 |
15134 |
450.53 |
| Dec 23 2015 |
16030 |
457.95 |
| Dec 23 2015 |
18551 |
428.62 |
| Dec 16 2015 |
8969 |
444.08 |
| Dec 16 2015 |
15134 |
450.53 |
| Dec 16 2015 |
16030 |
457.95 |
| Dec 16 2015 |
18551 |
428.62 |
| Dec 09 2015 |
8969 |
444.08 |
| Dec 09 2015 |
15133 |
450.53 |
| Dec 09 2015 |
16035 |
457.95 |
| Dec 09 2015 |
18556 |
428.62 |
| Dec 02 2015 |
8969 |
444.08 |
| Dec 02 2015 |
15134 |
450.53 |
| Dec 02 2015 |
16036 |
457.95 |
| Dec 02 2015 |
18558 |
428.62 |
| Nov 25 2015 |
8969 |
444.08 |
| Nov 25 2015 |
15134 |
450.53 |
| Nov 25 2015 |
16036 |
457.95 |
| Nov 25 2015 |
18559 |
428.62 |
| Nov 18 2015 |
8969 |
444.08 |
| Nov 18 2015 |
15134 |
450.53 |
| Nov 18 2015 |
16036 |
457.95 |
| Nov 18 2015 |
18559 |
428.62 |
| Nov 11 2015 |
8969 |
444.08 |
| Nov 11 2015 |
15112 |
450.53 |
| Nov 11 2015 |
16036 |
457.95 |
| Nov 11 2015 |
18546 |
428.62 |
| Nov 04 2015 |
8969 |
444.08 |
| Nov 04 2015 |
15112 |
450.53 |
| Nov 04 2015 |
16036 |
457.95 |
| Nov 04 2015 |
18546 |
428.62 |
| Oct 28 2015 |
8955 |
444.08 |
| Oct 28 2015 |
15114 |
450.53 |
| Oct 28 2015 |
16007 |
457.95 |
| Oct 28 2015 |
18522 |
428.62 |
| Oct 21 2015 |
8924 |
444.08 |
| Oct 21 2015 |
15070 |
450.53 |
| Oct 21 2015 |
16023 |
457.95 |
| Oct 21 2015 |
18504 |
428.62 |
| Oct 14 2015 |
8925 |
444.08 |
| Oct 14 2015 |
15060 |
450.53 |
| Oct 14 2015 |
16037 |
457.95 |
| Oct 14 2015 |
18507 |
428.62 |
| Oct 07 2015 |
8929 |
444.08 |
| Oct 07 2015 |
15081 |
450.53 |
| Oct 07 2015 |
15998 |
457.95 |
| Oct 07 2015 |
18508 |
428.62 |
| Sep 30 2015 |
8948 |
444.08 |
| Sep 30 2015 |
15095 |
450.53 |
| Sep 30 2015 |
15996 |
457.95 |
| Sep 30 2015 |
18529 |
428.62 |
| Sep 23 2015 |
8893 |
444.08 |
| Sep 23 2015 |
15186 |
450.53 |
| Sep 23 2015 |
15981 |
457.95 |
| Sep 23 2015 |
18580 |
428.62 |
| Sep 16 2015 |
8858 |
444.08 |
| Sep 16 2015 |
15040 |
450.53 |
| Sep 16 2015 |
15957 |
457.95 |
| Sep 16 2015 |
18484 |
428.62 |
| Sep 09 2015 |
8785 |
444.08 |
| Sep 09 2015 |
14996 |
450.53 |
| Sep 09 2015 |
15919 |
457.95 |
| Sep 09 2015 |
18458 |
428.62 |
| Sep 02 2015 |
8677 |
444.08 |
| Sep 02 2015 |
15075 |
450.53 |
| Sep 02 2015 |
15765 |
457.95 |
| Sep 02 2015 |
18431 |
428.62 |
| Aug 26 2015 |
9707 |
460.08 |
| Aug 26 2015 |
15246 |
450.53 |
| Aug 26 2015 |
15989 |
457.95 |
| Aug 26 2015 |
20632 |
441.89 |
| Aug 19 2015 |
9625 |
460.08 |
| Aug 19 2015 |
15459 |
450.53 |
| Aug 19 2015 |
16034 |
457.95 |
| Aug 19 2015 |
20828 |
441.89 |
| Aug 12 2015 |
9691 |
460.08 |
| Aug 12 2015 |
15437 |
450.53 |
| Aug 12 2015 |
16142 |
457.95 |
| Aug 12 2015 |
20893 |
441.89 |
| Aug 05 2015 |
9669 |
460.08 |
| Aug 05 2015 |
15502 |
450.53 |
| Aug 05 2015 |
16076 |
457.95 |
| Aug 05 2015 |
20885 |
441.89 |
| Jul 29 2015 |
9573 |
460.08 |
| Jul 29 2015 |
15501 |
450.53 |
| Jul 29 2015 |
7305 |
370.01 |
| Jul 29 2015 |
20532 |
438.25 |
| Jul 22 2015 |
9653 |
460.08 |
| Jul 22 2015 |
15514 |
450.53 |
| Jul 22 2015 |
7287 |
370.01 |
| Jul 22 2015 |
20584 |
438.25 |
| Jul 15 2015 |
9830 |
460.08 |
| Jul 15 2015 |
15807 |
450.53 |
| Jul 15 2015 |
7408 |
370.01 |
| Jul 15 2015 |
20734 |
438.25 |
| Jul 08 2015 |
9897 |
460.08 |
| Jul 08 2015 |
15910 |
450.53 |
| Jul 08 2015 |
7471 |
370.01 |
| Jul 08 2015 |
20877 |
438.25 |
| Jul 01 2015 |
10002 |
460.08 |
| Jul 01 2015 |
16000 |
450.53 |
| Jul 01 2015 |
7541 |
370.01 |
| Jul 01 2015 |
20989 |
438.25 |
| Jun 24 2015 |
11199 |
486.66 |
| Jun 24 2015 |
16035 |
450.53 |
| Jun 24 2015 |
7609 |
370.01 |
| Jun 24 2015 |
23223 |
451.81 |
| Jun 17 2015 |
11063 |
486.66 |
| Jun 17 2015 |
15967 |
450.53 |
| Jun 17 2015 |
7631 |
370.01 |
| Jun 17 2015 |
23252 |
451.81 |
| Jun 10 2015 |
11177 |
486.66 |
| Jun 10 2015 |
16113 |
450.53 |
| Jun 10 2015 |
7665 |
370.01 |
| Jun 10 2015 |
23278 |
451.81 |
| Jun 03 2015 |
11071 |
486.66 |
| Jun 03 2015 |
16288 |
450.53 |
| Jun 03 2015 |
25328 |
573.77 |
| Jun 03 2015 |
27456 |
479.15 |
| May 27 2015 |
10868 |
486.66 |
| May 27 2015 |
16116 |
450.53 |
| May 27 2015 |
25280 |
573.77 |
| May 27 2015 |
27233 |
479.15 |
| May 20 2015 |
11591 |
506.12 |
| May 20 2015 |
20123 |
487.45 |
| May 20 2015 |
25397 |
573.77 |
| May 20 2015 |
29760 |
498.14 |
| May 13 2015 |
11583 |
506.12 |
| May 13 2015 |
20351 |
487.45 |
| May 13 2015 |
21042 |
508.54 |
| May 13 2015 |
27747 |
482.35 |
| May 06 2015 |
10965 |
506.12 |
| May 06 2015 |
22662 |
513.26 |
| May 06 2015 |
20624 |
508.54 |
| May 06 2015 |
30116 |
503 |
| Apr 29 2015 |
11319 |
506.12 |
| Apr 29 2015 |
22963 |
513.26 |
| Apr 29 2015 |
20768 |
508.54 |
| Apr 29 2015 |
30360 |
503 |
| Apr 22 2015 |
11541 |
506.12 |
| Apr 22 2015 |
21942 |
502.53 |
| Apr 22 2015 |
22461 |
527.78 |
| Apr 22 2015 |
28973 |
491.4 |
| Apr 15 2015 |
11382 |
506.12 |
| Apr 15 2015 |
21548 |
502.53 |
| Apr 15 2015 |
20659 |
507.58 |
| Apr 15 2015 |
26114 |
473.29 |
| Apr 08 2015 |
11422 |
506.12 |
| Apr 08 2015 |
20590 |
491.03 |
| Apr 08 2015 |
20940 |
507.58 |
| Apr 08 2015 |
26239 |
473.29 |
| Apr 01 2015 |
11403 |
506.12 |
| Apr 01 2015 |
20733 |
491.03 |
| Apr 01 2015 |
21138 |
507.58 |
| Apr 01 2015 |
26721 |
473.29 |
| Mar 25 2015 |
11238 |
506.12 |
| Mar 25 2015 |
20127 |
491.03 |
| Mar 25 2015 |
18722 |
482.65 |
| Mar 25 2015 |
25938 |
473.29 |
| Mar 18 2015 |
10582 |
506.12 |
| Mar 18 2015 |
19293 |
491.03 |
| Mar 18 2015 |
18277 |
482.65 |
| Mar 18 2015 |
25140 |
473.29 |
| Mar 11 2015 |
11055 |
506.12 |
| Mar 11 2015 |
19733 |
491.03 |
| Mar 11 2015 |
18471 |
482.65 |
| Mar 11 2015 |
25840 |
473.29 |
| Mar 04 2015 |
11267 |
506.12 |
| Mar 04 2015 |
20072 |
491.03 |
| Mar 04 2015 |
18736 |
482.65 |
| Mar 04 2015 |
26145 |
473.29 |
| Feb 25 2015 |
11150 |
506.12 |
| Feb 25 2015 |
20100 |
491.03 |
| Feb 25 2015 |
18607 |
482.65 |
| Feb 25 2015 |
26140 |
473.29 |
| Feb 18 2015 |
11246 |
506.12 |
| Feb 18 2015 |
20284 |
491.03 |
| Feb 18 2015 |
18699 |
482.65 |
| Feb 18 2015 |
26228 |
473.29 |
| Feb 11 2015 |
11358 |
506.12 |
| Feb 11 2015 |
20290 |
491.03 |
| Feb 11 2015 |
18787 |
482.65 |
| Feb 11 2015 |
26249 |
473.29 |
| Feb 04 2015 |
11392 |
506.12 |
| Feb 04 2015 |
20352 |
491.03 |
| Feb 04 2015 |
18768 |
482.65 |
| Feb 04 2015 |
26280 |
473.29 |
| Jan 28 2015 |
11392 |
506.12 |
| Jan 28 2015 |
20297 |
491.03 |
| Jan 28 2015 |
18813 |
482.65 |
| Jan 28 2015 |
26283 |
473.29 |
| Jan 21 2015 |
11416 |
506.12 |
| Jan 21 2015 |
20322 |
491.03 |
| Jan 21 2015 |
18791 |
482.65 |
| Jan 21 2015 |
26303 |
473.29 |
| Jan 14 2015 |
11416 |
506.12 |
| Jan 14 2015 |
20339 |
491.03 |
| Jan 14 2015 |
18771 |
482.65 |
| Jan 14 2015 |
26303 |
473.29 |
| Jan 07 2015 |
11416 |
506.12 |
| Jan 07 2015 |
20339 |
491.03 |
| Jan 07 2015 |
18748 |
482.65 |
| Jan 07 2015 |
26272 |
473.29 |
| Dec 31 2014 |
11475 |
506.12 |
| Dec 31 2014 |
20339 |
491.03 |
| Dec 31 2014 |
18748 |
482.65 |
| Dec 31 2014 |
26285 |
473.29 |
| Dec 24 2014 |
11475 |
506.12 |
| Dec 24 2014 |
20339 |
491.03 |
| Dec 24 2014 |
18748 |
482.65 |
| Dec 24 2014 |
26285 |
473.29 |
| Dec 17 2014 |
11475 |
506.12 |
| Dec 17 2014 |
20339 |
491.03 |
| Dec 17 2014 |
18731 |
482.65 |
| Dec 17 2014 |
26275 |
473.29 |
| Dec 10 2014 |
11475 |
506.12 |
| Dec 10 2014 |
20339 |
491.03 |
| Dec 10 2014 |
18732 |
482.65 |
| Dec 10 2014 |
26276 |
473.29 |
| Dec 03 2014 |
11476 |
506.12 |
| Dec 03 2014 |
20339 |
491.03 |
| Dec 03 2014 |
18732 |
482.65 |
| Dec 03 2014 |
26276 |
473.29 |
| Nov 26 2014 |
11476 |
506.12 |
| Nov 26 2014 |
20339 |
491.03 |
| Nov 26 2014 |
18732 |
482.65 |
| Nov 26 2014 |
26276 |
473.29 |
| Nov 19 2014 |
11476 |
506.12 |
| Nov 19 2014 |
20339 |
491.03 |
| Nov 19 2014 |
18732 |
482.65 |
| Nov 19 2014 |
26275 |
473.29 |
| Nov 12 2014 |
11476 |
506.12 |
| Nov 12 2014 |
20339 |
491.03 |
| Nov 12 2014 |
18731 |
482.65 |
| Nov 12 2014 |
26275 |
473.29 |
| Nov 05 2014 |
11476 |
506.12 |
| Nov 05 2014 |
20339 |
491.03 |
| Nov 05 2014 |
18731 |
482.65 |
| Nov 05 2014 |
26276 |
473.29 |
| Oct 29 2014 |
11476 |
506.12 |
| Oct 29 2014 |
20333 |
491.03 |
| Oct 29 2014 |
18731 |
482.65 |
| Oct 29 2014 |
26272 |
473.29 |
| Oct 22 2014 |
11440 |
506.12 |
| Oct 22 2014 |
20283 |
491.03 |
| Oct 22 2014 |
18659 |
482.65 |
| Oct 22 2014 |
26277 |
473.29 |
| Oct 15 2014 |
11430 |
506.12 |
| Oct 15 2014 |
20163 |
491.03 |
| Oct 15 2014 |
18638 |
482.65 |
| Oct 15 2014 |
26185 |
473.29 |
| Oct 08 2014 |
11423 |
506.12 |
| Oct 08 2014 |
18984 |
478.54 |
| Oct 08 2014 |
18610 |
482.65 |
| Oct 08 2014 |
26175 |
473.29 |
| Oct 01 2014 |
11449 |
506.12 |
| Oct 01 2014 |
18989 |
478.54 |
| Oct 01 2014 |
18653 |
482.65 |
| Oct 01 2014 |
26224 |
473.29 |
| Sep 24 2014 |
11414 |
506.12 |
| Sep 24 2014 |
19097 |
478.54 |
| Sep 24 2014 |
18547 |
482.65 |
| Sep 24 2014 |
26222 |
473.29 |
| Sep 17 2014 |
11360 |
506.12 |
| Sep 17 2014 |
18924 |
478.54 |
| Sep 17 2014 |
18622 |
482.65 |
| Sep 17 2014 |
26154 |
473.29 |
| Sep 10 2014 |
11407 |
506.12 |
| Sep 10 2014 |
16779 |
458.22 |
| Sep 10 2014 |
17023 |
466.7 |
| Sep 10 2014 |
26180 |
473.29 |
| Sep 03 2014 |
11413 |
506.12 |
| Sep 03 2014 |
16814 |
458.22 |
| Sep 03 2014 |
17024 |
466.7 |
| Sep 03 2014 |
26261 |
473.29 |
| Aug 27 2014 |
11230 |
506.12 |
| Aug 27 2014 |
16702 |
458.22 |
| Aug 27 2014 |
17135 |
466.7 |
| Aug 27 2014 |
26313 |
473.29 |
| Aug 20 2014 |
11217 |
506.12 |
| Aug 20 2014 |
16721 |
458.22 |
| Aug 20 2014 |
15042 |
445.3 |
| Aug 20 2014 |
26359 |
473.29 |
| Aug 13 2014 |
8641 |
445.73 |
| Aug 13 2014 |
16663 |
458.22 |
| Aug 13 2014 |
14338 |
437.31 |
| Aug 13 2014 |
26408 |
473.29 |
| Aug 06 2014 |
8588 |
445.73 |
| Aug 06 2014 |
16828 |
458.22 |
| Aug 06 2014 |
13815 |
431.28 |
| Aug 06 2014 |
26538 |
473.29 |
| Jul 30 2014 |
8714 |
445.73 |
| Jul 30 2014 |
16871 |
458.22 |
| Jul 30 2014 |
13823 |
431.28 |
| Jul 30 2014 |
26733 |
473.29 |
| Jul 23 2014 |
8518 |
445.73 |
| Jul 23 2014 |
16706 |
458.22 |
| Jul 23 2014 |
13698 |
431.28 |
| Jul 23 2014 |
26498 |
473.29 |
| Jul 16 2014 |
8629 |
445.73 |
| Jul 16 2014 |
16875 |
458.22 |
| Jul 16 2014 |
13693 |
431.28 |
| Jul 16 2014 |
26464 |
473.29 |
| Jul 09 2014 |
8451 |
445.73 |
| Jul 09 2014 |
16962 |
458.22 |
| Jul 09 2014 |
13826 |
431.28 |
| Jul 09 2014 |
26528 |
473.29 |
| Jul 02 2014 |
8676 |
445.73 |
| Jul 02 2014 |
17038 |
458.22 |
| Jul 02 2014 |
13944 |
431.28 |
| Jul 02 2014 |
26747 |
473.29 |
| Jun 25 2014 |
8502 |
445.73 |
| Jun 25 2014 |
17150 |
458.22 |
| Jun 25 2014 |
14082 |
431.28 |
| Jun 25 2014 |
26857 |
473.29 |
| Jun 18 2014 |
8445 |
445.73 |
| Jun 18 2014 |
17203 |
458.22 |
| Jun 18 2014 |
14185 |
431.28 |
| Jun 18 2014 |
26876 |
473.29 |
| Jun 11 2014 |
8764 |
445.73 |
| Jun 11 2014 |
17104 |
458.22 |
| Jun 11 2014 |
14210 |
431.28 |
| Jun 11 2014 |
27016 |
473.29 |
| Jun 04 2014 |
8894 |
445.73 |
| Jun 04 2014 |
17243 |
458.22 |
| Jun 04 2014 |
14189 |
428.22 |
| Jun 04 2014 |
26215 |
466.11 |
| May 28 2014 |
6012 |
385.35 |
| May 28 2014 |
17491 |
461.52 |
| May 28 2014 |
14322 |
429.39 |
| May 28 2014 |
21024 |
431.42 |
| May 21 2014 |
6016 |
385.35 |
| May 21 2014 |
17519 |
461.52 |
| May 21 2014 |
14406 |
429.39 |
| May 21 2014 |
21129 |
431.42 |
| May 14 2014 |
6123 |
385.35 |
| May 14 2014 |
17632 |
461.52 |
| May 14 2014 |
14503 |
429.39 |
| May 14 2014 |
21229 |
431.42 |
| May 07 2014 |
5811 |
385.35 |
| May 07 2014 |
17201 |
461.52 |
| May 07 2014 |
14298 |
429.39 |
| May 07 2014 |
20950 |
431.42 |
| Apr 30 2014 |
6101 |
385.35 |
| Apr 30 2014 |
17742 |
461.52 |
| Apr 30 2014 |
14787 |
429.39 |
| Apr 30 2014 |
21418 |
431.42 |
| Apr 23 2014 |
6282 |
385.35 |
| Apr 23 2014 |
18862 |
468.84 |
| Apr 23 2014 |
14934 |
429.39 |
| Apr 23 2014 |
19449 |
416.66 |
| Apr 16 2014 |
6202 |
385.35 |
| Apr 16 2014 |
18848 |
468.84 |
| Apr 16 2014 |
14834 |
429.39 |
| Apr 16 2014 |
18906 |
413.76 |
| Apr 09 2014 |
6222 |
385.35 |
| Apr 09 2014 |
18929 |
463.54 |
| Apr 09 2014 |
14976 |
429.39 |
| Apr 09 2014 |
19109 |
413.05 |
| Apr 02 2014 |
6057 |
385.35 |
| Apr 02 2014 |
18969 |
463.54 |
| Apr 02 2014 |
15143 |
429.39 |
| Apr 02 2014 |
18756 |
413.05 |
| Mar 26 2014 |
6041 |
385.35 |
| Mar 26 2014 |
18560 |
463.54 |
| Mar 26 2014 |
16221 |
436.85 |
| Mar 26 2014 |
18727 |
413.05 |
| Mar 19 2014 |
6140 |
385.35 |
| Mar 19 2014 |
18464 |
463.54 |
| Mar 19 2014 |
16334 |
436.85 |
| Mar 19 2014 |
18710 |
413.05 |
| Mar 12 2014 |
6157 |
385.35 |
| Mar 12 2014 |
18490 |
463.54 |
| Mar 12 2014 |
16324 |
436.85 |
| Mar 12 2014 |
18741 |
413.05 |
| Mar 05 2014 |
6104 |
385.35 |
| Mar 05 2014 |
18195 |
463.54 |
| Mar 05 2014 |
16348 |
436.85 |
| Mar 05 2014 |
18656 |
413.05 |
| Feb 26 2014 |
6159 |
385.35 |
| Feb 26 2014 |
18112 |
463.54 |
| Feb 26 2014 |
16370 |
436.85 |
| Feb 26 2014 |
18668 |
413.05 |
| Feb 19 2014 |
6186 |
385.35 |
| Feb 19 2014 |
18205 |
463.54 |
| Feb 19 2014 |
16402 |
436.85 |
| Feb 19 2014 |
18698 |
413.05 |
| Feb 12 2014 |
6240 |
385.35 |
| Feb 12 2014 |
18174 |
463.54 |
| Feb 12 2014 |
16407 |
436.85 |
| Feb 12 2014 |
18650 |
413.05 |
| Feb 05 2014 |
6236 |
385.35 |
| Feb 05 2014 |
18214 |
463.54 |
| Feb 05 2014 |
16532 |
436.85 |
| Feb 05 2014 |
18722 |
413.05 |
| Jan 29 2014 |
6236 |
385.35 |
| Jan 29 2014 |
18115 |
463.54 |
| Jan 29 2014 |
16645 |
436.85 |
| Jan 29 2014 |
18738 |
413.05 |
| Jan 22 2014 |
6240 |
385.35 |
| Jan 22 2014 |
18033 |
463.54 |
| Jan 22 2014 |
16597 |
436.85 |
| Jan 22 2014 |
18671 |
413.05 |
| Jan 15 2014 |
6240 |
385.35 |
| Jan 15 2014 |
18049 |
463.54 |
| Jan 15 2014 |
16640 |
436.85 |
| Jan 15 2014 |
18704 |
413.05 |
| Jan 08 2014 |
6240 |
385.35 |
| Jan 08 2014 |
17919 |
463.54 |
| Jan 08 2014 |
16660 |
436.85 |
| Jan 08 2014 |
18653 |
413.05 |
| Jan 01 2014 |
6240 |
385.35 |
| Jan 01 2014 |
17919 |
463.54 |
| Jan 01 2014 |
16662 |
436.85 |
| Jan 01 2014 |
18656 |
413.05 |
| Dec 25 2013 |
6256 |
385.35 |
| Dec 25 2013 |
17919 |
463.54 |
| Dec 25 2013 |
16662 |
436.85 |
| Dec 25 2013 |
18662 |
413.05 |
| Dec 18 2013 |
6256 |
385.35 |
| Dec 18 2013 |
17919 |
463.54 |
| Dec 18 2013 |
16662 |
436.85 |
| Dec 18 2013 |
18662 |
413.05 |
| Dec 11 2013 |
6258 |
385.35 |
| Dec 11 2013 |
17920 |
463.54 |
| Dec 11 2013 |
16662 |
436.85 |
| Dec 11 2013 |
18663 |
413.05 |
| Dec 04 2013 |
6258 |
385.35 |
| Dec 04 2013 |
17921 |
463.54 |
| Dec 04 2013 |
16662 |
436.85 |
| Dec 04 2013 |
18664 |
413.05 |
| Nov 27 2013 |
6258 |
385.35 |
| Nov 27 2013 |
17921 |
463.54 |
| Nov 27 2013 |
16662 |
436.85 |
| Nov 27 2013 |
18664 |
413.05 |
| Nov 20 2013 |
6259 |
385.35 |
| Nov 20 2013 |
17921 |
463.54 |
| Nov 20 2013 |
16662 |
436.85 |
| Nov 20 2013 |
18665 |
413.05 |
| Nov 13 2013 |
6259 |
385.35 |
| Nov 13 2013 |
17922 |
463.54 |
| Nov 13 2013 |
16664 |
436.85 |
| Nov 13 2013 |
18665 |
413.05 |
| Nov 06 2013 |
6259 |
385.35 |
| Nov 06 2013 |
17922 |
463.54 |
| Nov 06 2013 |
16664 |
436.85 |
| Nov 06 2013 |
18665 |
413.05 |
| Oct 30 2013 |
6259 |
385.35 |
| Oct 30 2013 |
17922 |
463.54 |
| Oct 30 2013 |
16662 |
436.85 |
| Oct 30 2013 |
18663 |
413.05 |
| Oct 23 2013 |
6259 |
385.35 |
| Oct 23 2013 |
17917 |
463.54 |
| Oct 23 2013 |
16663 |
436.85 |
| Oct 23 2013 |
18662 |
413.05 |
| Oct 16 2013 |
6236 |
385.35 |
| Oct 16 2013 |
17932 |
463.54 |
| Oct 16 2013 |
16640 |
436.85 |
| Oct 16 2013 |
18657 |
413.05 |
| Oct 09 2013 |
6201 |
385.35 |
| Oct 09 2013 |
19822 |
485.52 |
| Oct 09 2013 |
16634 |
436.85 |
| Oct 09 2013 |
18791 |
414.8 |
| Oct 02 2013 |
6245 |
385.35 |
| Oct 02 2013 |
19878 |
485.52 |
| Oct 02 2013 |
16618 |
436.85 |
| Oct 02 2013 |
18825 |
414.8 |
| Sep 25 2013 |
6225 |
385.35 |
| Sep 25 2013 |
19866 |
485.52 |
| Sep 25 2013 |
16528 |
436.85 |
| Sep 25 2013 |
18783 |
414.8 |
| Sep 18 2013 |
6191 |
385.35 |
| Sep 18 2013 |
19688 |
485.52 |
| Sep 18 2013 |
16436 |
436.85 |
| Sep 18 2013 |
18634 |
414.8 |
| Sep 11 2013 |
6106 |
385.35 |
| Sep 11 2013 |
21524 |
508.07 |
| Sep 11 2013 |
16456 |
437.91 |
| Sep 11 2013 |
18789 |
416.63 |
| Sep 04 2013 |
6158 |
385.35 |
| Sep 04 2013 |
21726 |
508.07 |
| Sep 04 2013 |
16446 |
437.91 |
| Sep 04 2013 |
18898 |
416.63 |
| Aug 28 2013 |
21581 |
508.07 |
| Aug 28 2013 |
16417 |
437.91 |
| Aug 28 2013 |
21932 |
437.91 |
| Aug 21 2013 |
21689 |
508.07 |
| Aug 21 2013 |
19932 |
471.69 |
| Aug 21 2013 |
25480 |
461.63 |
| Aug 14 2013 |
21726 |
508.07 |
| Aug 14 2013 |
22196 |
494.46 |
| Aug 14 2013 |
24723 |
458.34 |
| Aug 07 2013 |
21785 |
509.08 |
| Aug 07 2013 |
23747 |
510.06 |
| Aug 07 2013 |
28318 |
482.36 |
| Jul 31 2013 |
22198 |
509.08 |
| Jul 31 2013 |
25736 |
535.48 |
| Jul 31 2013 |
31601 |
505.62 |
| Jul 24 2013 |
21864 |
506.22 |
| Jul 24 2013 |
25971 |
535.48 |
| Jul 24 2013 |
32659 |
512.96 |
| Jul 17 2013 |
21909 |
506.22 |
| Jul 17 2013 |
26096 |
535.48 |
| Jul 17 2013 |
32785 |
512.96 |
| Jul 10 2013 |
22069 |
506.22 |
| Jul 10 2013 |
26288 |
535.48 |
| Jul 10 2013 |
33111 |
512.96 |
| Jul 03 2013 |
22009 |
506.22 |
| Jul 03 2013 |
27822 |
557.34 |
| Jul 03 2013 |
34661 |
526.67 |
| Jun 26 2013 |
21914 |
506.22 |
| Jun 26 2013 |
28103 |
557.34 |
| Jun 26 2013 |
34851 |
526.67 |
| Jun 19 2013 |
22126 |
506.22 |
| Jun 19 2013 |
28365 |
557.34 |
| Jun 19 2013 |
34854 |
526.67 |
| Jun 12 2013 |
22185 |
506.22 |
| Jun 12 2013 |
28415 |
557.34 |
| Jun 12 2013 |
35154 |
526.67 |
| Jun 05 2013 |
21998 |
506.22 |
| Jun 05 2013 |
27950 |
557.34 |
| Jun 05 2013 |
34803 |
526.67 |
| May 29 2013 |
21895 |
506.22 |
| May 29 2013 |
27879 |
554.36 |
| May 29 2013 |
33972 |
518.26 |
| May 22 2013 |
22302 |
506.22 |
| May 22 2013 |
33113 |
506.22 |
| May 15 2013 |
20379 |
484.28 |
| May 15 2013 |
30260 |
484.28 |
| May 08 2013 |
14878 |
430.06 |
| May 08 2013 |
22099 |
430.06 |
| May 01 2013 |
15196 |
430.06 |
| May 01 2013 |
22258 |
430.06 |
| Apr 24 2013 |
14764 |
430.06 |
| Apr 24 2013 |
22125 |
430.06 |
| Apr 17 2013 |
14834 |
430.06 |
| Apr 17 2013 |
22140 |
430.06 |
