Mar 28 2024 |
780 |
292.04 |
Mar 28 2024 |
1253 |
292.04 |
Mar 27 2024 |
780 |
292.04 |
Mar 27 2024 |
1255 |
292.04 |
Mar 21 2024 |
777 |
292.04 |
Mar 21 2024 |
1253 |
292.04 |
Mar 14 2024 |
782 |
292.04 |
Mar 14 2024 |
1287 |
292.04 |
Mar 07 2024 |
779 |
292.04 |
Mar 07 2024 |
1289 |
292.04 |
Feb 29 2024 |
779 |
292.04 |
Feb 29 2024 |
1286 |
292.04 |
Feb 22 2024 |
314 |
253.71 |
Feb 22 2024 |
776 |
292.04 |
Feb 22 2024 |
945 |
272.87 |
Feb 15 2024 |
316 |
253.71 |
Feb 15 2024 |
778 |
292.04 |
Feb 15 2024 |
948 |
272.87 |
Feb 08 2024 |
323 |
253.71 |
Feb 08 2024 |
773 |
292.04 |
Feb 08 2024 |
949 |
272.87 |
Feb 01 2024 |
298 |
253.71 |
Feb 01 2024 |
769 |
292.04 |
Feb 01 2024 |
922 |
272.87 |
Jan 25 2024 |
285 |
253.71 |
Jan 25 2024 |
759 |
292.04 |
Jan 25 2024 |
898 |
272.87 |
Jan 18 2024 |
285 |
253.71 |
Jan 18 2024 |
762 |
292.04 |
Jan 18 2024 |
900 |
272.87 |
Jan 11 2024 |
285 |
253.71 |
Jan 11 2024 |
762 |
292.04 |
Jan 11 2024 |
899 |
272.87 |
Jan 04 2024 |
285 |
253.71 |
Jan 04 2024 |
762 |
292.04 |
Jan 04 2024 |
901 |
272.87 |
Dec 28 2023 |
285 |
253.71 |
Dec 28 2023 |
763 |
292.04 |
Dec 28 2023 |
899 |
272.87 |
Dec 21 2023 |
285 |
253.71 |
Dec 21 2023 |
763 |
292.04 |
Dec 21 2023 |
899 |
272.87 |
Dec 14 2023 |
285 |
253.71 |
Dec 14 2023 |
763 |
292.04 |
Dec 14 2023 |
888 |
272.87 |
Dec 07 2023 |
285 |
253.71 |
Dec 07 2023 |
763 |
292.04 |
Dec 07 2023 |
888 |
272.87 |
Nov 30 2023 |
285 |
253.71 |
Nov 30 2023 |
764 |
292.04 |
Nov 30 2023 |
892 |
272.87 |
Nov 23 2023 |
285 |
253.71 |
Nov 23 2023 |
764 |
292.04 |
Nov 23 2023 |
876 |
272.87 |
Nov 16 2023 |
285 |
253.71 |
Nov 16 2023 |
764 |
292.04 |
Nov 16 2023 |
861 |
272.87 |
Nov 09 2023 |
293 |
253.71 |
Nov 09 2023 |
763 |
292.04 |
Nov 09 2023 |
861 |
272.87 |
Nov 02 2023 |
293 |
253.71 |
Nov 02 2023 |
763 |
292.04 |
Nov 02 2023 |
860 |
272.87 |
Oct 26 2023 |
295 |
253.71 |
Oct 26 2023 |
755 |
292.04 |
Oct 26 2023 |
856 |
272.87 |
Oct 19 2023 |
294 |
253.71 |
Oct 19 2023 |
749 |
292.04 |
Oct 19 2023 |
853 |
272.87 |
Oct 12 2023 |
294 |
253.71 |
Oct 12 2023 |
750 |
292.04 |
Oct 12 2023 |
852 |
272.87 |
Oct 05 2023 |
294 |
253.71 |
Oct 05 2023 |
750 |
292.04 |
Oct 05 2023 |
842 |
272.87 |
Sep 28 2023 |
293 |
253.71 |
Sep 28 2023 |
757 |
292.04 |
Sep 28 2023 |
853 |
272.87 |
Sep 21 2023 |
291 |
253.71 |
Sep 21 2023 |
241 |
230.22 |
Sep 21 2023 |
1114 |
238.05 |
Sep 14 2023 |
307 |
253.71 |
Sep 14 2023 |
251 |
230.22 |
Sep 14 2023 |
1123 |
238.05 |
Sep 07 2023 |
309 |
253.71 |
Sep 07 2023 |
264 |
230.22 |
Sep 07 2023 |
1126 |
238.05 |
Aug 31 2023 |
330 |
253.71 |
Aug 31 2023 |
275 |
230.22 |
Aug 31 2023 |
1126 |
238.05 |
Aug 24 2023 |
347 |
253.71 |
Aug 24 2023 |
329 |
230.22 |
Aug 24 2023 |
1134 |
238.05 |
Aug 17 2023 |
351 |
253.71 |
Aug 17 2023 |
357 |
230.22 |
Aug 17 2023 |
1158 |
238.05 |
Aug 10 2023 |
356 |
253.71 |
Aug 10 2023 |
366 |
230.22 |
Aug 10 2023 |
1173 |
238.05 |
Aug 03 2023 |
355 |
253.71 |
Aug 03 2023 |
371 |
230.22 |
Aug 03 2023 |
1176 |
238.05 |
Jul 27 2023 |
376 |
253.71 |
Jul 27 2023 |
271 |
201.31 |
Jul 27 2023 |
663 |
214.41 |
Jul 20 2023 |
381 |
253.71 |
Jul 20 2023 |
277 |
201.31 |
Jul 20 2023 |
675 |
214.41 |
Jul 13 2023 |
382 |
253.71 |
Jul 13 2023 |
309 |
201.31 |
Jul 13 2023 |
687 |
214.41 |
Jul 06 2023 |
387 |
253.71 |
Jul 06 2023 |
329 |
201.31 |
Jul 06 2023 |
708 |
214.41 |
Jun 29 2023 |
393 |
253.71 |
Jun 29 2023 |
330 |
201.31 |
Jun 29 2023 |
705 |
214.41 |
Jun 22 2023 |
392 |
253.71 |
Jun 22 2023 |
364 |
201.31 |
Jun 22 2023 |
724 |
214.41 |
Jun 15 2023 |
426 |
253.71 |
Jun 15 2023 |
382 |
201.31 |
Jun 15 2023 |
755 |
214.41 |
Jun 08 2023 |
437 |
253.71 |
Jun 08 2023 |
231 |
185.8 |
Jun 08 2023 |
541 |
199.38 |
Jun 01 2023 |
613 |
277.61 |
Jun 01 2023 |
244 |
185.8 |
Jun 01 2023 |
550 |
199.38 |
May 25 2023 |
624 |
277.61 |
May 25 2023 |
253 |
185.8 |
May 25 2023 |
567 |
199.38 |
May 18 2023 |
614 |
277.61 |
May 18 2023 |
262 |
185.8 |
May 18 2023 |
579 |
199.38 |
May 11 2023 |
624 |
277.61 |
May 11 2023 |
270 |
185.8 |
May 11 2023 |
579 |
199.38 |
May 04 2023 |
621 |
277.61 |
May 04 2023 |
278 |
185.8 |
May 04 2023 |
601 |
199.38 |
Apr 27 2023 |
630 |
277.61 |
Apr 27 2023 |
285 |
185.8 |
Apr 27 2023 |
620 |
199.38 |
Apr 20 2023 |
579 |
277.61 |
Apr 20 2023 |
285 |
185.8 |
Apr 20 2023 |
617 |
199.38 |
Apr 13 2023 |
587 |
277.61 |
Apr 13 2023 |
289 |
185.8 |
Apr 13 2023 |
641 |
199.38 |
Apr 06 2023 |
594 |
277.61 |
Apr 06 2023 |
291 |
185.8 |
Apr 06 2023 |
646 |
199.38 |
Mar 30 2023 |
576 |
277.61 |
Mar 30 2023 |
293 |
185.8 |
Mar 30 2023 |
657 |
199.38 |
Mar 23 2023 |
592 |
277.61 |
Mar 23 2023 |
304 |
185.8 |
Mar 23 2023 |
662 |
199.38 |
Mar 16 2023 |
593 |
277.61 |
Mar 16 2023 |
310 |
185.8 |
Mar 16 2023 |
677 |
199.38 |
Mar 09 2023 |
584 |
277.61 |
Mar 09 2023 |
311 |
185.8 |
Mar 09 2023 |
667 |
199.38 |
Mar 02 2023 |
586 |
277.61 |
Mar 02 2023 |
316 |
185.8 |
Mar 02 2023 |
672 |
199.38 |
Feb 23 2023 |
586 |
277.61 |
Feb 23 2023 |
314 |
185.8 |
Feb 23 2023 |
674 |
199.38 |
Feb 16 2023 |
579 |
277.61 |
Feb 16 2023 |
316 |
185.8 |
Feb 16 2023 |
647 |
199.38 |
Feb 09 2023 |
579 |
277.61 |
Feb 09 2023 |
317 |
185.8 |
Feb 09 2023 |
648 |
199.38 |
Feb 02 2023 |
567 |
277.61 |
Feb 02 2023 |
319 |
185.8 |
Feb 02 2023 |
645 |
199.38 |
Jan 26 2023 |
567 |
277.61 |
Jan 26 2023 |
320 |
185.8 |
Jan 26 2023 |
647 |
199.38 |
Jan 19 2023 |
567 |
277.61 |
Jan 19 2023 |
322 |
185.8 |
Jan 19 2023 |
648 |
199.38 |
Jan 12 2023 |
567 |
277.61 |
Jan 12 2023 |
321 |
185.8 |
Jan 12 2023 |
648 |
199.38 |
Jan 05 2023 |
567 |
277.61 |
Jan 05 2023 |
321 |
185.8 |
Jan 05 2023 |
648 |
199.38 |
Dec 29 2022 |
567 |
277.61 |
Dec 29 2022 |
321 |
185.8 |
Dec 29 2022 |
648 |
199.38 |
Dec 22 2022 |
567 |
277.61 |
Dec 22 2022 |
321 |
185.8 |
Dec 22 2022 |
648 |
199.38 |
Dec 15 2022 |
567 |
277.61 |
Dec 15 2022 |
321 |
185.8 |
Dec 15 2022 |
648 |
199.38 |
Dec 08 2022 |
567 |
277.61 |
Dec 08 2022 |
321 |
185.8 |
Dec 08 2022 |
648 |
199.38 |
Dec 01 2022 |
567 |
277.61 |
Dec 01 2022 |
321 |
185.8 |
Dec 01 2022 |
648 |
199.38 |
Nov 24 2022 |
567 |
277.61 |
Nov 24 2022 |
321 |
185.8 |
Nov 24 2022 |
648 |
199.38 |
Nov 17 2022 |
568 |
277.61 |
Nov 17 2022 |
321 |
185.8 |
Nov 17 2022 |
649 |
199.38 |
Nov 10 2022 |
568 |
277.61 |
Nov 10 2022 |
321 |
185.8 |
Nov 10 2022 |
649 |
199.38 |
Nov 03 2022 |
568 |
277.61 |
Nov 03 2022 |
317 |
185.8 |
Nov 03 2022 |
646 |
199.38 |
Oct 27 2022 |
568 |
277.61 |
Oct 27 2022 |
320 |
185.8 |
Oct 27 2022 |
646 |
199.38 |
Oct 20 2022 |
567 |
277.61 |
Oct 20 2022 |
320 |
185.8 |
Oct 20 2022 |
646 |
199.38 |
Oct 13 2022 |
568 |
277.61 |
Oct 13 2022 |
320 |
185.8 |
Oct 13 2022 |
647 |
199.38 |
Oct 06 2022 |
568 |
277.61 |
Oct 06 2022 |
322 |
185.8 |
Oct 06 2022 |
648 |
199.38 |
Sep 29 2022 |
563 |
277.61 |
Sep 29 2022 |
323 |
185.8 |
Sep 29 2022 |
649 |
199.38 |
Sep 22 2022 |
561 |
277.61 |
Sep 22 2022 |
322 |
185.8 |
Sep 22 2022 |
654 |
199.38 |
Sep 15 2022 |
561 |
277.61 |
Sep 15 2022 |
320 |
185.8 |
Sep 15 2022 |
655 |
199.38 |
Sep 08 2022 |
563 |
277.61 |
Sep 08 2022 |
322 |
185.8 |
Sep 08 2022 |
664 |
199.38 |
Sep 01 2022 |
554 |
277.61 |
Sep 01 2022 |
322 |
185.8 |
Sep 01 2022 |
632 |
199.38 |
Aug 25 2022 |
552 |
277.61 |
Aug 25 2022 |
323 |
185.8 |
Aug 25 2022 |
640 |
199.38 |
Aug 18 2022 |
557 |
277.61 |
Aug 18 2022 |
323 |
185.8 |
Aug 18 2022 |
641 |
199.38 |
Aug 11 2022 |
554 |
277.61 |
Aug 11 2022 |
334 |
185.8 |
Aug 11 2022 |
651 |
199.38 |
Aug 04 2022 |
540 |
277.61 |
Aug 04 2022 |
336 |
185.8 |
Aug 04 2022 |
651 |
199.38 |
Jul 28 2022 |
547 |
277.61 |
Jul 28 2022 |
347 |
185.8 |
Jul 28 2022 |
664 |
199.38 |
Jul 21 2022 |
544 |
277.61 |
Jul 21 2022 |
368 |
185.8 |
Jul 21 2022 |
684 |
199.38 |
Jul 14 2022 |
539 |
277.61 |
Jul 14 2022 |
369 |
185.8 |
Jul 14 2022 |
687 |
199.38 |
Jul 07 2022 |
541 |
277.61 |
Jul 07 2022 |
379 |
185.8 |
Jul 07 2022 |
701 |
199.38 |
Jun 30 2022 |
536 |
277.61 |
Jun 30 2022 |
381 |
185.8 |
Jun 30 2022 |
710 |
199.38 |
Jun 23 2022 |
534 |
277.61 |
Jun 23 2022 |
384 |
185.8 |
Jun 23 2022 |
717 |
199.38 |
Jun 16 2022 |
538 |
277.61 |
Jun 16 2022 |
414 |
185.8 |
Jun 16 2022 |
733 |
199.38 |
Jun 09 2022 |
533 |
277.61 |
Jun 09 2022 |
415 |
185.8 |
Jun 09 2022 |
706 |
199.38 |
Jun 02 2022 |
508 |
277.61 |
Jun 02 2022 |
416 |
185.8 |
Jun 02 2022 |
719 |
199.38 |
May 26 2022 |
481 |
277.61 |
May 26 2022 |
429 |
185.8 |
May 26 2022 |
702 |
199.38 |
May 19 2022 |
500 |
277.61 |
May 19 2022 |
140 |
150.38 |
May 19 2022 |
720 |
201.27 |
May 12 2022 |
503 |
277.61 |
May 12 2022 |
139 |
150.38 |
May 12 2022 |
716 |
201.27 |
May 05 2022 |
467 |
277.61 |
May 05 2022 |
144 |
150.38 |
May 05 2022 |
711 |
201.27 |
Apr 28 2022 |
534 |
277.61 |
Apr 28 2022 |
194 |
150.38 |
Apr 28 2022 |
741 |
201.27 |
Apr 21 2022 |
481 |
277.61 |
Apr 21 2022 |
205 |
150.38 |
Apr 21 2022 |
724 |
201.27 |
Apr 14 2022 |
484 |
277.61 |
Apr 14 2022 |
210 |
150.38 |
Apr 14 2022 |
742 |
201.27 |
Apr 07 2022 |
493 |
277.61 |
Apr 07 2022 |
214 |
150.38 |
Apr 07 2022 |
746 |
201.27 |
Mar 31 2022 |
494 |
277.61 |
Mar 31 2022 |
215 |
150.38 |
Mar 31 2022 |
748 |
201.27 |
Mar 24 2022 |
497 |
277.61 |
Mar 24 2022 |
222 |
150.38 |
Mar 24 2022 |
765 |
201.27 |
Mar 17 2022 |
496 |
277.61 |
Mar 17 2022 |
221 |
150.38 |
Mar 17 2022 |
764 |
201.27 |
Mar 10 2022 |
516 |
277.61 |
Mar 10 2022 |
220 |
150.38 |
Mar 10 2022 |
756 |
201.27 |
Mar 03 2022 |
1151 |
341.98 |
Mar 03 2022 |
221 |
150.38 |
Mar 03 2022 |
751 |
201.27 |
Feb 24 2022 |
2223 |
386.11 |
Feb 24 2022 |
232 |
150.38 |
Feb 24 2022 |
1246 |
244.67 |
Feb 17 2022 |
2002 |
386.11 |
Feb 17 2022 |
236 |
150.38 |
Feb 17 2022 |
1186 |
244.67 |
Feb 10 2022 |
1991 |
386.11 |
Feb 10 2022 |
529 |
201.9 |
Feb 10 2022 |
943 |
221.82 |
Feb 03 2022 |
1991 |
386.11 |
Feb 03 2022 |
745 |
228.58 |
Feb 03 2022 |
901 |
217.6 |
Jan 27 2022 |
1976 |
386.11 |
Jan 27 2022 |
650 |
217.91 |
Jan 27 2022 |
842 |
211.14 |
Jan 20 2022 |
1975 |
386.11 |
Jan 20 2022 |
650 |
217.91 |
Jan 20 2022 |
842 |
211.14 |
Jan 13 2022 |
1975 |
386.11 |
Jan 13 2022 |
649 |
217.91 |
Jan 13 2022 |
842 |
211.14 |
Jan 06 2022 |
1975 |
386.11 |
Jan 06 2022 |
649 |
217.91 |
Jan 06 2022 |
842 |
211.14 |
Dec 30 2021 |
1978 |
386.11 |
Dec 30 2021 |
649 |
217.91 |
Dec 30 2021 |
842 |
211.14 |
Dec 23 2021 |
1978 |
386.11 |
Dec 23 2021 |
649 |
217.91 |
Dec 23 2021 |
842 |
211.14 |
Dec 16 2021 |
1978 |
386.11 |
Dec 16 2021 |
649 |
217.91 |
Dec 16 2021 |
842 |
211.14 |
Dec 09 2021 |
1978 |
386.11 |
Dec 09 2021 |
649 |
217.91 |
Dec 09 2021 |
842 |
211.14 |
Dec 02 2021 |
1978 |
386.11 |
Dec 02 2021 |
649 |
217.91 |
Dec 02 2021 |
842 |
211.14 |
Nov 25 2021 |
1978 |
386.11 |
Nov 25 2021 |
649 |
217.91 |
Nov 25 2021 |
842 |
211.14 |
Nov 18 2021 |
1978 |
386.11 |
Nov 18 2021 |
649 |
217.91 |
Nov 18 2021 |
842 |
211.14 |
Nov 11 2021 |
1979 |
386.11 |
Nov 11 2021 |
649 |
217.91 |
Nov 11 2021 |
842 |
211.14 |
Nov 04 2021 |
1981 |
386.11 |
Nov 04 2021 |
649 |
217.91 |
Nov 04 2021 |
848 |
211.14 |
Oct 28 2021 |
1981 |
386.11 |
Oct 28 2021 |
649 |
217.91 |
Oct 28 2021 |
848 |
211.14 |
Oct 21 2021 |
1981 |
386.11 |
Oct 21 2021 |
649 |
217.91 |
Oct 21 2021 |
848 |
211.14 |
Oct 14 2021 |
1978 |
386.11 |
Oct 14 2021 |
649 |
217.91 |
Oct 14 2021 |
848 |
211.14 |
Oct 07 2021 |
1980 |
386.11 |
Oct 07 2021 |
649 |
217.91 |
Oct 07 2021 |
848 |
211.14 |
Sep 30 2021 |
1981 |
386.11 |
Sep 30 2021 |
638 |
217.91 |
Sep 30 2021 |
832 |
211.14 |
Sep 23 2021 |
2018 |
386.11 |
Sep 23 2021 |
935 |
255.51 |
Sep 23 2021 |
1149 |
244.53 |
Sep 16 2021 |
1981 |
386.11 |
Sep 16 2021 |
914 |
255.51 |
Sep 16 2021 |
1092 |
244.53 |
Sep 09 2021 |
1980 |
386.11 |
Sep 09 2021 |
907 |
255.51 |
Sep 09 2021 |
1086 |
244.53 |
Sep 02 2021 |
2027 |
386.11 |
Sep 02 2021 |
865 |
255.51 |
Sep 02 2021 |
1023 |
244.53 |
Aug 26 2021 |
2007 |
386.11 |
Aug 26 2021 |
825 |
255.51 |
Aug 26 2021 |
971 |
244.53 |
Aug 19 2021 |
2024 |
386.11 |
Aug 19 2021 |
699 |
255.51 |
Aug 19 2021 |
879 |
244.53 |
Aug 12 2021 |
2005 |
386.11 |
Aug 12 2021 |
659 |
255.51 |
Aug 12 2021 |
842 |
244.53 |
Aug 05 2021 |
1988 |
386.11 |
Aug 05 2021 |
627 |
255.51 |
Aug 05 2021 |
778 |
244.53 |
Jul 29 2021 |
1787 |
396.34 |
Jul 29 2021 |
849 |
283.52 |
Jul 29 2021 |
1199 |
287.12 |
Jul 22 2021 |
1723 |
396.34 |
Jul 22 2021 |
816 |
292.23 |
Jul 22 2021 |
1016 |
281.25 |
Jul 15 2021 |
1569 |
386.38 |
Jul 15 2021 |
768 |
292.23 |
Jul 15 2021 |
959 |
281.25 |
Jul 08 2021 |
1575 |
386.38 |
Jul 08 2021 |
744 |
292.23 |
Jul 08 2021 |
897 |
281.25 |
Jul 01 2021 |
1576 |
386.38 |
Jul 01 2021 |
670 |
286.46 |
Jul 01 2021 |
866 |
281.25 |
Jun 24 2021 |
1516 |
386.38 |
Jun 24 2021 |
615 |
286.46 |
Jun 24 2021 |
792 |
281.25 |
Jun 17 2021 |
1481 |
386.38 |
Jun 17 2021 |
462 |
286.46 |
Jun 17 2021 |
602 |
281.25 |
Jun 10 2021 |
1416 |
386.38 |
Jun 10 2021 |
790 |
329.89 |
Jun 10 2021 |
925 |
318.91 |
Jun 03 2021 |
1131 |
329.89 |
May 27 2021 |
1942 |
414.67 |
May 27 2021 |
608 |
329.89 |
May 27 2021 |
1550 |
329.89 |
May 07 2021 |
1563 |
329.89 |
Mar 05 2021 |
2122 |
470.72 |
Mar 05 2021 |
3706 |
470.72 |
Feb 26 2021 |
2542 |
470.72 |
Feb 26 2021 |
4308 |
470.72 |
Feb 19 2021 |
3191 |
470.72 |
Feb 19 2021 |
4845 |
470.72 |
Feb 12 2021 |
3484 |
470.72 |
Feb 12 2021 |
473 |
356.44 |
Feb 12 2021 |
2674 |
413.58 |
Feb 05 2021 |
3697 |
470.72 |
Feb 05 2021 |
339 |
345.88 |
Feb 05 2021 |
1714 |
387.49 |
Jan 29 2021 |
3816 |
470.72 |
Jan 29 2021 |
226 |
331.61 |
Jan 29 2021 |
1069 |
366.38 |
Jan 22 2021 |
3941 |
470.72 |
Jan 22 2021 |
225 |
331.61 |
Jan 22 2021 |
1082 |
366.38 |
Jan 15 2021 |
3941 |
470.72 |
Jan 15 2021 |
232 |
331.61 |
Jan 15 2021 |
1112 |
366.38 |
Jan 08 2021 |
3941 |
470.72 |
Jan 08 2021 |
232 |
331.61 |
Jan 08 2021 |
1112 |
366.38 |
Jan 01 2021 |
3941 |
470.72 |
Jan 01 2021 |
229 |
331.61 |
Jan 01 2021 |
1107 |
366.38 |
Dec 25 2020 |
3941 |
470.72 |
Dec 25 2020 |
229 |
331.61 |
Dec 25 2020 |
1107 |
366.38 |
Dec 18 2020 |
3941 |
470.72 |
Dec 18 2020 |
229 |
331.61 |
Dec 18 2020 |
1107 |
366.38 |
Dec 11 2020 |
3941 |
470.72 |
Dec 11 2020 |
229 |
331.61 |
Dec 11 2020 |
1107 |
366.38 |
Dec 04 2020 |
3941 |
470.72 |
Dec 04 2020 |
226 |
331.61 |
Dec 04 2020 |
1104 |
366.38 |
Nov 27 2020 |
3941 |
470.72 |
Nov 27 2020 |
226 |
331.61 |
Nov 27 2020 |
1104 |
366.38 |
Nov 20 2020 |
3941 |
470.72 |
Nov 20 2020 |
226 |
331.61 |
Nov 20 2020 |
1104 |
366.38 |
Nov 13 2020 |
3941 |
470.72 |
Nov 13 2020 |
226 |
331.61 |
Nov 13 2020 |
1104 |
366.38 |
Nov 06 2020 |
3941 |
470.72 |
Nov 06 2020 |
226 |
331.61 |
Nov 06 2020 |
1119 |
366.38 |
Oct 30 2020 |
3934 |
470.72 |
Oct 30 2020 |
224 |
331.61 |
Oct 30 2020 |
1082 |
366.38 |
Oct 23 2020 |
3797 |
470.72 |
Oct 23 2020 |
224 |
331.61 |
Oct 23 2020 |
1076 |
366.38 |
Oct 16 2020 |
3837 |
470.72 |
Oct 16 2020 |
225 |
331.61 |
Oct 16 2020 |
1074 |
366.38 |
Oct 09 2020 |
3829 |
470.72 |
Oct 09 2020 |
223 |
331.61 |
Oct 09 2020 |
1063 |
366.38 |
Oct 02 2020 |
3721 |
470.72 |
Oct 02 2020 |
209 |
331.61 |
Oct 02 2020 |
966 |
366.38 |
Sep 25 2020 |
3677 |
470.72 |
Sep 25 2020 |
212 |
331.61 |
Sep 25 2020 |
980 |
366.38 |
Sep 18 2020 |
3696 |
470.72 |
Sep 18 2020 |
212 |
331.61 |
Sep 18 2020 |
979 |
366.38 |
Sep 11 2020 |
3550 |
470.72 |
Sep 11 2020 |
225 |
331.61 |
Sep 11 2020 |
899 |
366.38 |
Sep 04 2020 |
4010 |
470.72 |
Sep 04 2020 |
250 |
331.61 |
Sep 04 2020 |
1069 |
366.38 |
Aug 28 2020 |
4324 |
470.72 |
Aug 28 2020 |
310 |
331.61 |
Aug 28 2020 |
1211 |
366.38 |
Aug 21 2020 |
4605 |
470.72 |
Aug 21 2020 |
332 |
331.61 |
Aug 21 2020 |
1315 |
366.38 |
Aug 14 2020 |
4732 |
470.72 |
Aug 14 2020 |
336 |
331.61 |
Aug 14 2020 |
1325 |
366.38 |
Aug 07 2020 |
5106 |
470.72 |
Aug 07 2020 |
364 |
331.61 |
Aug 07 2020 |
1410 |
366.38 |
Jul 31 2020 |
4149 |
443.75 |
Jul 31 2020 |
398 |
331.61 |
Jul 31 2020 |
1891 |
376.47 |
Jul 24 2020 |
4327 |
443.75 |
Jul 24 2020 |
440 |
331.61 |
Jul 24 2020 |
2027 |
376.47 |
Jul 17 2020 |
3065 |
414.67 |
Jul 17 2020 |
590 |
338.1 |
Jul 17 2020 |
713 |
335.68 |
Jul 10 2020 |
3184 |
414.67 |
Jul 10 2020 |
631 |
338.1 |
Jul 10 2020 |
753 |
335.68 |
Jul 03 2020 |
3256 |
414.67 |
Jul 03 2020 |
493 |
329.89 |
Jul 03 2020 |
615 |
329.89 |
Jun 26 2020 |
3453 |
414.67 |
Jun 26 2020 |
560 |
329.89 |
Jun 26 2020 |
702 |
329.89 |
Jun 19 2020 |
3547 |
414.67 |
Jun 19 2020 |
574 |
329.89 |
Jun 19 2020 |
760 |
329.89 |
Jun 12 2020 |
3695 |
414.67 |
Jun 12 2020 |
587 |
329.89 |
Jun 12 2020 |
776 |
329.89 |
Jun 05 2020 |
3761 |
414.67 |
Jun 05 2020 |
636 |
329.89 |
Jun 05 2020 |
826 |
329.89 |
May 29 2020 |
3898 |
414.67 |
May 29 2020 |
677 |
329.89 |
May 29 2020 |
881 |
329.89 |
May 22 2020 |
4064 |
414.67 |
May 22 2020 |
725 |
329.77 |
May 22 2020 |
936 |
329.89 |
May 15 2020 |
4246 |
414.67 |
May 15 2020 |
743 |
329.77 |
May 15 2020 |
976 |
329.89 |
May 08 2020 |
4351 |
414.67 |
May 08 2020 |
762 |
329.77 |
May 08 2020 |
1001 |
329.89 |
May 01 2020 |
4621 |
414.67 |
May 01 2020 |
825 |
329.77 |
May 01 2020 |
1079 |
329.89 |
Apr 24 2020 |
4808 |
414.67 |
Apr 24 2020 |
843 |
329.77 |
Apr 24 2020 |
1120 |
329.89 |
Apr 17 2020 |
5019 |
414.67 |
Apr 17 2020 |
849 |
329.77 |
Apr 17 2020 |
1181 |
329.89 |
Apr 10 2020 |
5173 |
414.67 |
Apr 10 2020 |
862 |
329.77 |
Apr 10 2020 |
1211 |
329.89 |
Apr 03 2020 |
5381 |
414.67 |
Apr 03 2020 |
901 |
329.77 |
Apr 03 2020 |
1273 |
329.89 |
Mar 27 2020 |
5616 |
414.67 |
Mar 27 2020 |
917 |
329.77 |
Mar 27 2020 |
1344 |
329.89 |
Mar 20 2020 |
5721 |
414.67 |
Mar 20 2020 |
928 |
329.77 |
Mar 20 2020 |
1372 |
329.89 |
Mar 13 2020 |
3504 |
386.65 |
Mar 13 2020 |
935 |
329.77 |
Mar 13 2020 |
1405 |
329.89 |
Mar 06 2020 |
4939 |
403.15 |
Mar 06 2020 |
943 |
329.77 |
Mar 06 2020 |
1428 |
329.89 |
Feb 28 2020 |
5026 |
403.15 |
Feb 28 2020 |
944 |
329.77 |
Feb 28 2020 |
1447 |
329.89 |
Feb 21 2020 |
4929 |
403.15 |
Feb 21 2020 |
874 |
327.92 |
Feb 21 2020 |
1439 |
329.91 |
Feb 14 2020 |
4953 |
403.15 |
Feb 14 2020 |
883 |
327.92 |
Feb 14 2020 |
1446 |
329.91 |
Feb 07 2020 |
4943 |
403.15 |
Feb 07 2020 |
995 |
332.03 |
Feb 07 2020 |
1605 |
334.01 |
Jan 31 2020 |
4972 |
403.15 |
Jan 31 2020 |
1320 |
343.41 |
Jan 31 2020 |
2032 |
342.72 |
Jan 24 2020 |
4975 |
403.15 |
Jan 24 2020 |
1324 |
343.41 |
Jan 24 2020 |
2033 |
342.72 |
Jan 17 2020 |
4981 |
403.15 |
Jan 17 2020 |
1318 |
343.41 |
Jan 17 2020 |
2020 |
342.72 |
Jan 10 2020 |
4981 |
403.15 |
Jan 10 2020 |
1323 |
343.41 |
Jan 10 2020 |
2024 |
342.72 |
Jan 03 2020 |
4983 |
403.15 |
Jan 03 2020 |
1322 |
343.41 |
Jan 03 2020 |
2025 |
342.72 |
Dec 27 2019 |
4983 |
403.15 |
Dec 27 2019 |
1323 |
343.41 |
Dec 27 2019 |
2026 |
342.72 |
Dec 20 2019 |
4983 |
403.15 |
Dec 20 2019 |
1323 |
343.41 |
Dec 20 2019 |
2026 |
342.72 |
Dec 13 2019 |
4982 |
403.15 |
Dec 13 2019 |
1323 |
343.41 |
Dec 13 2019 |
2026 |
342.72 |
Dec 06 2019 |
4982 |
403.15 |
Dec 06 2019 |
1323 |
343.41 |
Dec 06 2019 |
2026 |
342.72 |
Nov 29 2019 |
4982 |
403.15 |
Nov 29 2019 |
1325 |
343.41 |
Nov 29 2019 |
2029 |
342.72 |
Nov 22 2019 |
4982 |
403.15 |
Nov 22 2019 |
1325 |
343.41 |
Nov 22 2019 |
2029 |
342.72 |
Nov 15 2019 |
4982 |
403.15 |
Nov 15 2019 |
1325 |
343.41 |
Nov 15 2019 |
2029 |
342.72 |
Nov 08 2019 |
4968 |
403.15 |
Nov 08 2019 |
1326 |
343.41 |
Nov 08 2019 |
2028 |
342.72 |
Nov 01 2019 |
4865 |
403.15 |
Nov 01 2019 |
1326 |
343.41 |
Nov 01 2019 |
2004 |
342.72 |
Oct 25 2019 |
4865 |
403.15 |
Oct 25 2019 |
1326 |
343.41 |
Oct 25 2019 |
2004 |
342.72 |
Oct 18 2019 |
4878 |
403.15 |
Oct 18 2019 |
1326 |
343.41 |
Oct 18 2019 |
2004 |
342.72 |
Oct 11 2019 |
4866 |
403.15 |
Oct 11 2019 |
1325 |
343.41 |
Oct 11 2019 |
2003 |
342.72 |
Oct 04 2019 |
4867 |
403.15 |
Oct 04 2019 |
1325 |
343.41 |
Oct 04 2019 |
2001 |
342.72 |
Sep 27 2019 |
4867 |
403.15 |
Sep 27 2019 |
1322 |
343.41 |
Sep 27 2019 |
2014 |
342.72 |
Sep 20 2019 |
4865 |
403.15 |
Sep 20 2019 |
1320 |
343.41 |
Sep 20 2019 |
2009 |
342.72 |
Sep 13 2019 |
4915 |
403.15 |
Sep 13 2019 |
1309 |
343.41 |
Sep 13 2019 |
2005 |
342.72 |
Sep 06 2019 |
5004 |
403.15 |
Sep 06 2019 |
1314 |
343.41 |
Sep 06 2019 |
2018 |
342.72 |
Aug 30 2019 |
5050 |
403.15 |
Aug 30 2019 |
1320 |
343.41 |
Aug 30 2019 |
2030 |
342.72 |
Aug 23 2019 |
5105 |
403.15 |
Aug 23 2019 |
1326 |
343.41 |
Aug 23 2019 |
2030 |
342.72 |
Aug 16 2019 |
5106 |
403.15 |
Aug 16 2019 |
1389 |
343.41 |
Aug 16 2019 |
2039 |
342.72 |
Aug 09 2019 |
5114 |
403.15 |
Aug 09 2019 |
1405 |
343.41 |
Aug 09 2019 |
2075 |
342.72 |
Aug 02 2019 |
4576 |
396.34 |
Aug 02 2019 |
1421 |
343.41 |
Aug 02 2019 |
2091 |
342.72 |
Jul 26 2019 |
4603 |
396.34 |
Jul 26 2019 |
1462 |
343.41 |
Jul 26 2019 |
2135 |
342.72 |
Jul 19 2019 |
8450 |
436.16 |
Jul 19 2019 |
1604 |
347.11 |
Jul 19 2019 |
2399 |
347.11 |
Jul 12 2019 |
8463 |
436.16 |
Jul 12 2019 |
1754 |
347.11 |
Jul 12 2019 |
2520 |
347.11 |
Jul 05 2019 |
8640 |
436.16 |
Jul 05 2019 |
2070 |
351.23 |
Jul 05 2019 |
3716 |
361.57 |
Jun 28 2019 |
8695 |
436.16 |
Jun 28 2019 |
2110 |
351.23 |
Jun 28 2019 |
3771 |
361.57 |
Jun 21 2019 |
8693 |
436.16 |
Jun 21 2019 |
2101 |
351.23 |
Jun 21 2019 |
3718 |
361.57 |
Jun 14 2019 |
8681 |
436.16 |
Jun 14 2019 |
2113 |
351.23 |
Jun 14 2019 |
3717 |
361.57 |
Jun 07 2019 |
8754 |
436.16 |
Jun 07 2019 |
2170 |
351.23 |
Jun 07 2019 |
3769 |
361.57 |
May 31 2019 |
8726 |
436.16 |
May 31 2019 |
2155 |
351.23 |
May 31 2019 |
3036 |
351.23 |
May 24 2019 |
8714 |
436.16 |
May 24 2019 |
2316 |
353.18 |
May 24 2019 |
3242 |
353.22 |
May 17 2019 |
8774 |
436.16 |
May 17 2019 |
2333 |
353.18 |
May 17 2019 |
3287 |
353.18 |
May 10 2019 |
8837 |
436.16 |
May 10 2019 |
2336 |
353.18 |
May 10 2019 |
3281 |
353.18 |
May 03 2019 |
8911 |
436.16 |
May 03 2019 |
2345 |
353.18 |
May 03 2019 |
3291 |
353.18 |
Apr 26 2019 |
9012 |
436.16 |
Apr 26 2019 |
2720 |
360.35 |
Apr 26 2019 |
3796 |
360.35 |
Apr 19 2019 |
8930 |
436.16 |
Apr 19 2019 |
2784 |
360.35 |
Apr 19 2019 |
3756 |
360.35 |
Apr 18 2019 |
8938 |
436.16 |
Apr 18 2019 |
2793 |
360.35 |
Apr 12 2019 |
10396 |
450.19 |
Apr 12 2019 |
2834 |
360.35 |
Apr 12 2019 |
3777 |
360.35 |
Apr 05 2019 |
9986 |
450.19 |
Apr 05 2019 |
2783 |
360.35 |
Apr 05 2019 |
3641 |
360.35 |
Mar 29 2019 |
9929 |
450.19 |
Mar 29 2019 |
2758 |
360.35 |
Mar 29 2019 |
3650 |
360.35 |
Mar 22 2019 |
9789 |
450.19 |
Mar 22 2019 |
2762 |
360.35 |
Mar 22 2019 |
3640 |
360.35 |
Mar 15 2019 |
9912 |
450.19 |
Mar 15 2019 |
2748 |
360.35 |
Mar 15 2019 |
3672 |
360.35 |
Mar 08 2019 |
8758 |
440.2 |
Mar 08 2019 |
3009 |
365.76 |
Mar 08 2019 |
4900 |
375.85 |
Mar 01 2019 |
8836 |
440.2 |
Mar 01 2019 |
3173 |
368.79 |
Mar 01 2019 |
4321 |
368.79 |
Feb 22 2019 |
8847 |
440.2 |
Feb 22 2019 |
3183 |
368.79 |
Feb 22 2019 |
4341 |
368.79 |
Feb 15 2019 |
8335 |
435.07 |
Feb 15 2019 |
3177 |
368.79 |
Feb 15 2019 |
4344 |
368.79 |
Feb 08 2019 |
8284 |
435.07 |
Feb 08 2019 |
2712 |
360.01 |
Feb 08 2019 |
3630 |
360.01 |
Feb 01 2019 |
8284 |
435.07 |
Feb 01 2019 |
2719 |
360.01 |
Feb 01 2019 |
3633 |
360.01 |
Jan 25 2019 |
8286 |
435.07 |
Jan 25 2019 |
2725 |
360.01 |
Jan 25 2019 |
3640 |
360.01 |
Jan 18 2019 |
8329 |
435.07 |
Jan 18 2019 |
3796 |
377.61 |
Jan 18 2019 |
4682 |
372.44 |
Jan 11 2019 |
8329 |
435.07 |
Jan 11 2019 |
3558 |
374.24 |
Jan 11 2019 |
4679 |
372.44 |
Jan 04 2019 |
8330 |
435.07 |
Jan 04 2019 |
3567 |
374.24 |
Jan 04 2019 |
4688 |
372.44 |
Dec 28 2018 |
8330 |
435.07 |
Dec 28 2018 |
3567 |
374.24 |
Dec 28 2018 |
4688 |
372.44 |
Dec 21 2018 |
8330 |
435.07 |
Dec 21 2018 |
3567 |
374.24 |
Dec 21 2018 |
4688 |
372.44 |
Dec 14 2018 |
8330 |
435.07 |
Dec 14 2018 |
3567 |
374.24 |
Dec 14 2018 |
4688 |
372.44 |
Dec 07 2018 |
8330 |
435.07 |
Dec 07 2018 |
3566 |
374.24 |
Dec 07 2018 |
4685 |
372.44 |
Nov 30 2018 |
8330 |
435.07 |
Nov 30 2018 |
3566 |
374.24 |
Nov 30 2018 |
4685 |
372.44 |
Nov 23 2018 |
8330 |
435.07 |
Nov 23 2018 |
3566 |
374.24 |
Nov 23 2018 |
4685 |
372.44 |
Nov 16 2018 |
8330 |
435.07 |
Nov 16 2018 |
3566 |
374.24 |
Nov 16 2018 |
4685 |
372.44 |
Nov 09 2018 |
8331 |
435.07 |
Nov 09 2018 |
3566 |
374.24 |
Nov 09 2018 |
4685 |
372.44 |
Nov 02 2018 |
8331 |
435.07 |
Nov 02 2018 |
3566 |
374.24 |
Nov 02 2018 |
4674 |
372.44 |
Oct 26 2018 |
8332 |
435.07 |
Oct 26 2018 |
3566 |
374.24 |
Oct 26 2018 |
4675 |
372.44 |
Oct 19 2018 |
8358 |
435.07 |
Oct 19 2018 |
3566 |
374.24 |
Oct 19 2018 |
4681 |
372.44 |
Oct 12 2018 |
8317 |
435.07 |
Oct 12 2018 |
3551 |
374.24 |
Oct 12 2018 |
4671 |
372.44 |
Oct 05 2018 |
8328 |
435.07 |
Oct 05 2018 |
3549 |
374.24 |
Oct 05 2018 |
4705 |
372.44 |
Sep 28 2018 |
8144 |
435.07 |
Sep 28 2018 |
3554 |
374.24 |
Sep 28 2018 |
4625 |
372.44 |
Sep 21 2018 |
8114 |
435.07 |
Sep 21 2018 |
3543 |
374.24 |
Sep 21 2018 |
4619 |
372.44 |
Sep 14 2018 |
8139 |
435.07 |
Sep 14 2018 |
3571 |
374.24 |
Sep 14 2018 |
4639 |
372.44 |
Sep 07 2018 |
8285 |
435.07 |
Sep 07 2018 |
3611 |
374.24 |
Sep 07 2018 |
4708 |
372.44 |
Aug 31 2018 |
8306 |
435.07 |
Aug 31 2018 |
3663 |
374.24 |
Aug 31 2018 |
4762 |
372.44 |
Aug 24 2018 |
8318 |
435.07 |
Aug 24 2018 |
3638 |
374.24 |
Aug 24 2018 |
4747 |
372.44 |
Aug 17 2018 |
8314 |
435.07 |
Aug 17 2018 |
3663 |
374.24 |
Aug 17 2018 |
4770 |
372.44 |
Aug 10 2018 |
8360 |
435.07 |
Aug 10 2018 |
3679 |
374.24 |
Aug 10 2018 |
4856 |
372.44 |
Aug 03 2018 |
8505 |
435.07 |
Aug 03 2018 |
3735 |
374.24 |
Aug 03 2018 |
4949 |
372.44 |
Jul 27 2018 |
8587 |
435.07 |
Jul 27 2018 |
3724 |
374.24 |
Jul 27 2018 |
4953 |
372.44 |
Jul 20 2018 |
8570 |
435.07 |
Jul 20 2018 |
3799 |
374.24 |
Jul 20 2018 |
5044 |
372.44 |
Jul 13 2018 |
8740 |
435.07 |
Jul 13 2018 |
3646 |
374.24 |
Jul 13 2018 |
4934 |
372.44 |
Jul 06 2018 |
8561 |
435.07 |
Jul 06 2018 |
3524 |
374.24 |
Jul 06 2018 |
4691 |
372.44 |
Jun 29 2018 |
8585 |
435.07 |
Jun 29 2018 |
2570 |
358.87 |
Jun 29 2018 |
4723 |
372.44 |
Jun 22 2018 |
8776 |
435.07 |
Jun 22 2018 |
2696 |
358.87 |
Jun 22 2018 |
4885 |
372.44 |
Jun 15 2018 |
8847 |
435.07 |
Jun 15 2018 |
2750 |
358.87 |
Jun 15 2018 |
4929 |
372.44 |
Jun 08 2018 |
10807 |
454.37 |
Jun 08 2018 |
3655 |
372.25 |
Jun 08 2018 |
6286 |
385.74 |
Jun 01 2018 |
11167 |
454.37 |
Jun 01 2018 |
3672 |
372.25 |
Jun 01 2018 |
6547 |
385.74 |
May 25 2018 |
5692 |
436.38 |
May 25 2018 |
10629 |
448.39 |
May 25 2018 |
4734 |
384.5 |
May 25 2018 |
7959 |
396.93 |
May 18 2018 |
5629 |
436.38 |
May 18 2018 |
10735 |
448.39 |
May 18 2018 |
4770 |
384.5 |
May 18 2018 |
7955 |
396.93 |
May 11 2018 |
5574 |
436.38 |
May 11 2018 |
10740 |
448.39 |
May 11 2018 |
4714 |
384.5 |
May 11 2018 |
7997 |
396.93 |
May 04 2018 |
5626 |
436.38 |
May 04 2018 |
10917 |
448.39 |
May 04 2018 |
4857 |
384.5 |
May 04 2018 |
8145 |
396.93 |
Apr 27 2018 |
5707 |
436.38 |
Apr 27 2018 |
8309 |
423.96 |
Apr 27 2018 |
4867 |
384.5 |
Apr 27 2018 |
8170 |
396.93 |
Apr 20 2018 |
5672 |
436.38 |
Apr 20 2018 |
6976 |
410.54 |
Apr 20 2018 |
4908 |
384.5 |
Apr 20 2018 |
6421 |
381.56 |
Apr 13 2018 |
5560 |
436.38 |
Apr 13 2018 |
6947 |
410.54 |
Apr 13 2018 |
4023 |
373.15 |
Apr 13 2018 |
6386 |
381.56 |
Apr 06 2018 |
5571 |
436.38 |
Apr 06 2018 |
7103 |
410.54 |
Apr 06 2018 |
4020 |
373.15 |
Apr 06 2018 |
6432 |
381.56 |
Mar 30 2018 |
5572 |
436.38 |
Mar 30 2018 |
7300 |
410.54 |
Mar 30 2018 |
4061 |
373.15 |
Mar 30 2018 |
6536 |
381.56 |
Mar 23 2018 |
5498 |
436.38 |
Mar 23 2018 |
7424 |
410.54 |
Mar 23 2018 |
4095 |
373.15 |
Mar 23 2018 |
6625 |
381.56 |
Mar 16 2018 |
5412 |
436.38 |
Mar 16 2018 |
7379 |
410.54 |
Mar 16 2018 |
4105 |
373.15 |
Mar 16 2018 |
6627 |
381.56 |
Mar 09 2018 |
5379 |
436.38 |
Mar 09 2018 |
7152 |
408.24 |
Mar 09 2018 |
4772 |
382.38 |
Mar 09 2018 |
7999 |
393.29 |
Mar 02 2018 |
5528 |
436.38 |
Mar 02 2018 |
7199 |
408.24 |
Mar 02 2018 |
4800 |
382.38 |
Mar 02 2018 |
8165 |
393.29 |
Feb 23 2018 |
5641 |
436.38 |
Feb 23 2018 |
6940 |
404.94 |
Feb 23 2018 |
4852 |
382.38 |
Feb 23 2018 |
8676 |
396.73 |
Feb 16 2018 |
5580 |
436.38 |
Feb 16 2018 |
6954 |
404.94 |
Feb 16 2018 |
4859 |
382.38 |
Feb 16 2018 |
8700 |
396.73 |
Feb 09 2018 |
5628 |
436.38 |
Feb 09 2018 |
6900 |
404.94 |
Feb 09 2018 |
5199 |
386.27 |
Feb 09 2018 |
9038 |
399.75 |
Feb 02 2018 |
5657 |
436.38 |
Feb 02 2018 |
6892 |
404.94 |
Feb 02 2018 |
5188 |
386.27 |
Feb 02 2018 |
9018 |
399.75 |
Jan 26 2018 |
5657 |
436.38 |
Jan 26 2018 |
6920 |
404.94 |
Jan 26 2018 |
5196 |
386.27 |
Jan 26 2018 |
9035 |
399.75 |
Jan 19 2018 |
5657 |
436.38 |
Jan 19 2018 |
6929 |
404.94 |
Jan 19 2018 |
5196 |
386.27 |
Jan 19 2018 |
9039 |
399.75 |
Jan 12 2018 |
5629 |
436.38 |
Jan 12 2018 |
6937 |
404.94 |
Jan 12 2018 |
5224 |
386.64 |
Jan 12 2018 |
7438 |
386.82 |
Jan 05 2018 |
5629 |
436.38 |
Jan 05 2018 |
6937 |
404.94 |
Jan 05 2018 |
5239 |
386.64 |
Jan 05 2018 |
7449 |
386.82 |
Dec 29 2017 |
5650 |
436.38 |
Dec 29 2017 |
6937 |
404.94 |
Dec 29 2017 |
5239 |
386.64 |
Dec 29 2017 |
7449 |
386.82 |
Dec 22 2017 |
5650 |
436.38 |
Dec 22 2017 |
6937 |
404.94 |
Dec 22 2017 |
5240 |
386.64 |
Dec 22 2017 |
7450 |
386.82 |
Dec 15 2017 |
5650 |
436.38 |
Dec 15 2017 |
6937 |
404.94 |
Dec 15 2017 |
5239 |
386.64 |
Dec 15 2017 |
7448 |
386.82 |
Dec 08 2017 |
5650 |
436.38 |
Dec 08 2017 |
6937 |
404.94 |
Dec 08 2017 |
5239 |
386.64 |
Dec 08 2017 |
7448 |
386.82 |
Dec 01 2017 |
5649 |
436.38 |
Dec 01 2017 |
6937 |
404.94 |
Dec 01 2017 |
5239 |
386.64 |
Dec 01 2017 |
7448 |
386.82 |
Nov 24 2017 |
5649 |
436.38 |
Nov 24 2017 |
6937 |
404.94 |
Nov 24 2017 |
5239 |
386.64 |
Nov 24 2017 |
7448 |
386.82 |
Nov 17 2017 |
5649 |
436.38 |
Nov 17 2017 |
6937 |
404.94 |
Nov 17 2017 |
5239 |
386.64 |
Nov 17 2017 |
7448 |
386.82 |
Nov 10 2017 |
5649 |
436.38 |
Nov 10 2017 |
6938 |
404.94 |
Nov 10 2017 |
5239 |
386.64 |
Nov 10 2017 |
7453 |
386.82 |
Nov 03 2017 |
5649 |
436.38 |
Nov 03 2017 |
6938 |
404.94 |
Nov 03 2017 |
5239 |
386.64 |
Nov 03 2017 |
7453 |
386.82 |
Oct 27 2017 |
5649 |
436.38 |
Oct 27 2017 |
6992 |
404.94 |
Oct 27 2017 |
5239 |
386.64 |
Oct 27 2017 |
7491 |
386.82 |
Oct 20 2017 |
5634 |
436.38 |
Oct 20 2017 |
6941 |
404.94 |
Oct 20 2017 |
5249 |
386.64 |
Oct 20 2017 |
7470 |
386.82 |
Oct 13 2017 |
5645 |
436.38 |
Oct 13 2017 |
6969 |
404.94 |
Oct 13 2017 |
5248 |
386.64 |
Oct 13 2017 |
7489 |
386.82 |
Oct 06 2017 |
5645 |
436.38 |
Oct 06 2017 |
6972 |
404.94 |
Oct 06 2017 |
5246 |
386.64 |
Oct 06 2017 |
7491 |
386.82 |
Sep 29 2017 |
5652 |
436.38 |
Sep 29 2017 |
6971 |
404.94 |
Sep 29 2017 |
5249 |
386.64 |
Sep 29 2017 |
7431 |
386.82 |
Sep 22 2017 |
5645 |
436.38 |
Sep 22 2017 |
7073 |
404.94 |
Sep 22 2017 |
5246 |
386.64 |
Sep 22 2017 |
7501 |
386.82 |
Sep 15 2017 |
5555 |
436.38 |
Sep 15 2017 |
7101 |
404.94 |
Sep 15 2017 |
5300 |
386.64 |
Sep 15 2017 |
7571 |
386.82 |
Sep 08 2017 |
5394 |
436.38 |
Sep 08 2017 |
7059 |
404.94 |
Sep 08 2017 |
5336 |
386.64 |
Sep 08 2017 |
7672 |
386.82 |
Sep 01 2017 |
5461 |
436.38 |
Sep 01 2017 |
7485 |
409.43 |
Sep 01 2017 |
5411 |
386.64 |
Sep 01 2017 |
8254 |
391.69 |
Aug 25 2017 |
5425 |
436.38 |
Aug 25 2017 |
7851 |
409.43 |
Aug 25 2017 |
5422 |
386.64 |
Aug 25 2017 |
8622 |
391.69 |
Aug 18 2017 |
5627 |
436.38 |
Aug 18 2017 |
7874 |
409.43 |
Aug 18 2017 |
5475 |
386.64 |
Aug 18 2017 |
8695 |
391.69 |
Aug 11 2017 |
5570 |
436.38 |
Aug 11 2017 |
7931 |
409.43 |
Aug 11 2017 |
5438 |
386.64 |
Aug 11 2017 |
8727 |
391.69 |
Aug 04 2017 |
5666 |
436.38 |
Aug 04 2017 |
7992 |
409.43 |
Aug 04 2017 |
5519 |
386.64 |
Aug 04 2017 |
8802 |
391.69 |
Jul 28 2017 |
5703 |
436.38 |
Jul 28 2017 |
8069 |
409.43 |
Jul 28 2017 |
5557 |
386.64 |
Jul 28 2017 |
8915 |
391.69 |
Jul 21 2017 |
5733 |
436.38 |
Jul 21 2017 |
8179 |
409.43 |
Jul 21 2017 |
5195 |
381.36 |
Jul 21 2017 |
9062 |
391.69 |
Jul 14 2017 |
5795 |
436.38 |
Jul 14 2017 |
8232 |
409.43 |
Jul 14 2017 |
5244 |
381.36 |
Jul 14 2017 |
9144 |
391.69 |
Jul 07 2017 |
5846 |
436.38 |
Jul 07 2017 |
8274 |
409.43 |
Jul 07 2017 |
5300 |
381.36 |
Jul 07 2017 |
9181 |
391.69 |
Jun 30 2017 |
5823 |
436.38 |
Jun 30 2017 |
8298 |
409.43 |
Jun 30 2017 |
6759 |
397.1 |
Jun 30 2017 |
9776 |
396.04 |
Jun 23 2017 |
5881 |
436.38 |
Jun 23 2017 |
8442 |
409.43 |
Jun 23 2017 |
7133 |
391 |
Jun 23 2017 |
9865 |
396.04 |
Jun 16 2017 |
5825 |
436.38 |
Jun 16 2017 |
8470 |
409.43 |
Jun 16 2017 |
6120 |
378.97 |
Jun 16 2017 |
9876 |
396.04 |
Jun 09 2017 |
5850 |
436.38 |
Jun 09 2017 |
8366 |
409.43 |
Jun 09 2017 |
6193 |
378.97 |
Jun 09 2017 |
9784 |
396.04 |
Jun 02 2017 |
5870 |
436.38 |
Jun 02 2017 |
8646 |
409.43 |
Jun 02 2017 |
6219 |
378.97 |
Jun 02 2017 |
9995 |
396.04 |
May 26 2017 |
7608 |
399.29 |
May 26 2017 |
5861 |
373.92 |
May 26 2017 |
9769 |
394.09 |
May 19 2017 |
7768 |
399.29 |
May 19 2017 |
5867 |
373.92 |
May 19 2017 |
9874 |
394.09 |
May 12 2017 |
7812 |
399.29 |
May 12 2017 |
6007 |
373.92 |
May 12 2017 |
9954 |
394.09 |
May 05 2017 |
7954 |
400.29 |
May 05 2017 |
6004 |
373.35 |
May 05 2017 |
11038 |
402.23 |
Apr 28 2017 |
6976 |
390.57 |
Apr 28 2017 |
5893 |
373.35 |
Apr 28 2017 |
10902 |
401.85 |
Apr 21 2017 |
7097 |
390.57 |
Apr 21 2017 |
6031 |
373.35 |
Apr 21 2017 |
11000 |
401.85 |
Apr 14 2017 |
7118 |
390 |
Apr 14 2017 |
6072 |
373.35 |
Apr 14 2017 |
11067 |
401.85 |
Apr 07 2017 |
7058 |
390 |
Apr 07 2017 |
6131 |
373.35 |
Apr 07 2017 |
10868 |
401.85 |
Mar 31 2017 |
7105 |
390 |
Mar 31 2017 |
6884 |
379.45 |
Mar 31 2017 |
10854 |
400.19 |
Mar 24 2017 |
6995 |
390 |
Mar 24 2017 |
6823 |
379.45 |
Mar 24 2017 |
10752 |
400.19 |
Mar 17 2017 |
7081 |
390 |
Mar 17 2017 |
6902 |
379.45 |
Mar 17 2017 |
10834 |
400.19 |
Mar 10 2017 |
8135 |
400.29 |
Mar 10 2017 |
6969 |
379.45 |
Mar 10 2017 |
11038 |
401.13 |
Mar 03 2017 |
8096 |
400.29 |
Mar 03 2017 |
6920 |
379.45 |
Mar 03 2017 |
10595 |
397.91 |
Feb 24 2017 |
8948 |
407.85 |
Feb 24 2017 |
6887 |
379.45 |
Feb 24 2017 |
10333 |
395.63 |
Feb 17 2017 |
8508 |
403.24 |
Feb 17 2017 |
6744 |
379.45 |
Feb 17 2017 |
8277 |
378.44 |
Feb 10 2017 |
8615 |
403.24 |
Feb 10 2017 |
6765 |
379.45 |
Feb 10 2017 |
8321 |
378.44 |
Feb 03 2017 |
9106 |
408.16 |
Feb 03 2017 |
6781 |
379.45 |
Feb 03 2017 |
7653 |
372.49 |
Jan 27 2017 |
9077 |
408.16 |
Jan 27 2017 |
6784 |
379.45 |
Jan 27 2017 |
7647 |
372.49 |
Jan 20 2017 |
9056 |
408.16 |
Jan 20 2017 |
6800 |
379.45 |
Jan 20 2017 |
7643 |
372.49 |
Jan 13 2017 |
9059 |
408.16 |
Jan 13 2017 |
6801 |
379.45 |
Jan 13 2017 |
7653 |
372.49 |
Jan 06 2017 |
9059 |
408.16 |
Jan 06 2017 |
6800 |
379.45 |
Jan 06 2017 |
7644 |
372.49 |
Dec 30 2016 |
9059 |
408.16 |
Dec 30 2016 |
6803 |
379.45 |
Dec 30 2016 |
7649 |
372.49 |
Dec 23 2016 |
9059 |
408.16 |
Dec 23 2016 |
6803 |
379.45 |
Dec 23 2016 |
7649 |
372.49 |
Dec 16 2016 |
9059 |
408.16 |
Dec 16 2016 |
6806 |
379.45 |
Dec 16 2016 |
7650 |
372.49 |
Dec 09 2016 |
9058 |
408.16 |
Dec 09 2016 |
6805 |
379.45 |
Dec 09 2016 |
7649 |
372.49 |
Dec 02 2016 |
9058 |
408.16 |
Dec 02 2016 |
6805 |
379.45 |
Dec 02 2016 |
7649 |
372.49 |
Nov 25 2016 |
9058 |
408.16 |
Nov 25 2016 |
6800 |
379.45 |
Nov 25 2016 |
7648 |
372.49 |
Nov 18 2016 |
9058 |
408.16 |
Nov 18 2016 |
6800 |
379.45 |
Nov 18 2016 |
7648 |
372.49 |
Nov 11 2016 |
9049 |
408.16 |
Nov 11 2016 |
6800 |
379.45 |
Nov 11 2016 |
7641 |
372.49 |
Nov 04 2016 |
9049 |
408.16 |
Nov 04 2016 |
6800 |
379.45 |
Nov 04 2016 |
7641 |
372.49 |
Oct 28 2016 |
9066 |
408.16 |
Oct 28 2016 |
6800 |
379.45 |
Oct 28 2016 |
7655 |
372.49 |
Oct 21 2016 |
9073 |
408.16 |
Oct 21 2016 |
6797 |
379.45 |
Oct 21 2016 |
7658 |
372.49 |
Oct 14 2016 |
9079 |
408.16 |
Oct 14 2016 |
6824 |
379.45 |
Oct 14 2016 |
7689 |
372.49 |
Oct 07 2016 |
9080 |
408.16 |
Oct 07 2016 |
6832 |
379.45 |
Oct 07 2016 |
7689 |
372.49 |
Sep 30 2016 |
9089 |
408.16 |
Sep 30 2016 |
6841 |
379.45 |
Sep 30 2016 |
7696 |
372.49 |
Sep 23 2016 |
8998 |
408.16 |
Sep 23 2016 |
6840 |
379.45 |
Sep 23 2016 |
7662 |
372.49 |
Sep 16 2016 |
8967 |
408.16 |
Sep 16 2016 |
6876 |
379.45 |
Sep 16 2016 |
7667 |
372.49 |
Sep 09 2016 |
9075 |
408.16 |
Sep 09 2016 |
6948 |
379.45 |
Sep 09 2016 |
7693 |
372.49 |
Sep 02 2016 |
9109 |
408.16 |
Sep 02 2016 |
7056 |
379.45 |
Sep 02 2016 |
7779 |
372.49 |
Aug 26 2016 |
8496 |
405.28 |
Aug 26 2016 |
7078 |
379.45 |
Aug 26 2016 |
7480 |
372.49 |
Aug 19 2016 |
6928 |
389.3 |
Aug 19 2016 |
7112 |
379.45 |
Aug 19 2016 |
7509 |
372.49 |
Aug 12 2016 |
6922 |
389.3 |
Aug 12 2016 |
7209 |
379.45 |
Aug 12 2016 |
8491 |
372.49 |
Aug 05 2016 |
8204 |
401.8 |
Aug 05 2016 |
7231 |
379.45 |
Aug 05 2016 |
9450 |
379.45 |
Jul 29 2016 |
8081 |
401.8 |
Jul 29 2016 |
7271 |
379.45 |
Jul 29 2016 |
9527 |
379.45 |
Jul 22 2016 |
8200 |
401.8 |
Jul 22 2016 |
7514 |
380.57 |
Jul 22 2016 |
9801 |
380.57 |
Jun 22 2016 |
8798 |
405.73 |
Jun 22 2016 |
5251 |
353.31 |
Jun 22 2016 |
11233 |
384.57 |
Jun 15 2016 |
8906 |
405.73 |
Jun 15 2016 |
5317 |
353.31 |
Jun 15 2016 |
11329 |
384.57 |
Jun 08 2016 |
8914 |
405.73 |
Jun 08 2016 |
5389 |
353.31 |
Jun 08 2016 |
11369 |
384.57 |
Jun 01 2016 |
9020 |
405.73 |
Jun 01 2016 |
5457 |
353.31 |
Jun 01 2016 |
11593 |
384.57 |
May 25 2016 |
9042 |
405.73 |
May 25 2016 |
5472 |
353.31 |
May 25 2016 |
9666 |
369.29 |
May 18 2016 |
9105 |
405.73 |
May 18 2016 |
5522 |
353.31 |
May 18 2016 |
9696 |
369.29 |
May 11 2016 |
9124 |
405.73 |
May 11 2016 |
5510 |
353.31 |
May 11 2016 |
9673 |
369.29 |
May 04 2016 |
9069 |
405.73 |
May 04 2016 |
5432 |
353.31 |
May 04 2016 |
9631 |
369.29 |
Apr 27 2016 |
7275 |
422.32 |
Apr 27 2016 |
9273 |
405.73 |
Apr 27 2016 |
5585 |
353.31 |
Apr 27 2016 |
8762 |
360.33 |
Apr 20 2016 |
7324 |
422.32 |
Apr 20 2016 |
9325 |
406.14 |
Apr 20 2016 |
5643 |
353.31 |
Apr 20 2016 |
8706 |
358.89 |
Apr 13 2016 |
7384 |
422.32 |
Apr 13 2016 |
10259 |
412.62 |
Apr 13 2016 |
5588 |
353.31 |
Apr 13 2016 |
7665 |
349.98 |
Apr 06 2016 |
7504 |
422.32 |
Apr 06 2016 |
10462 |
412.62 |
Apr 06 2016 |
5609 |
353.31 |
Apr 06 2016 |
7726 |
349.98 |
Mar 30 2016 |
7296 |
422.32 |
Mar 30 2016 |
10352 |
412.62 |
Mar 30 2016 |
5636 |
354.55 |
Mar 30 2016 |
8417 |
356.8 |
Mar 23 2016 |
7572 |
422.32 |
Mar 23 2016 |
10568 |
412.62 |
Mar 23 2016 |
5670 |
354.55 |
Mar 23 2016 |
8539 |
356.8 |
Mar 16 2016 |
7547 |
422.32 |
Mar 16 2016 |
10642 |
412.62 |
Mar 16 2016 |
5590 |
354.55 |
Mar 16 2016 |
8476 |
356.8 |
Mar 09 2016 |
7602 |
422.32 |
Mar 09 2016 |
10688 |
412.62 |
Mar 09 2016 |
5583 |
354.55 |
Mar 09 2016 |
8500 |
356.8 |
Mar 02 2016 |
7625 |
422.32 |
Mar 02 2016 |
10542 |
412.62 |
Mar 02 2016 |
5584 |
354.55 |
Mar 02 2016 |
8460 |
356.8 |
Feb 24 2016 |
7600 |
422.32 |
Feb 24 2016 |
10565 |
412.62 |
Feb 24 2016 |
6416 |
364.77 |
Feb 24 2016 |
9499 |
365.96 |
Feb 17 2016 |
7676 |
422.32 |
Feb 17 2016 |
10703 |
412.62 |
Feb 17 2016 |
6459 |
364.77 |
Feb 17 2016 |
9587 |
365.96 |
Feb 10 2016 |
7733 |
422.32 |
Feb 10 2016 |
14863 |
448.97 |
Feb 10 2016 |
6489 |
364.77 |
Feb 10 2016 |
9703 |
366.68 |
Feb 03 2016 |
7737 |
422.32 |
Feb 03 2016 |
14854 |
448.97 |
Feb 03 2016 |
6865 |
368.78 |
Feb 03 2016 |
10670 |
374.36 |
Jan 27 2016 |
7737 |
422.32 |
Jan 27 2016 |
14898 |
448.97 |
Jan 27 2016 |
6878 |
368.78 |
Jan 27 2016 |
10693 |
374.36 |
Jan 20 2016 |
7746 |
422.32 |
Jan 20 2016 |
14901 |
448.97 |
Jan 20 2016 |
6901 |
368.78 |
Jan 20 2016 |
10706 |
374.36 |
Jan 13 2016 |
7746 |
422.32 |
Jan 13 2016 |
14921 |
448.97 |
Jan 13 2016 |
6909 |
368.78 |
Jan 13 2016 |
10713 |
374.36 |
Jan 06 2016 |
7746 |
422.32 |
Jan 06 2016 |
14921 |
448.97 |
Jan 06 2016 |
6914 |
368.78 |
Jan 06 2016 |
10718 |
374.36 |
Dec 30 2015 |
7752 |
422.32 |
Dec 30 2015 |
14921 |
448.97 |
Dec 30 2015 |
6914 |
368.78 |
Dec 30 2015 |
10719 |
374.36 |
Dec 23 2015 |
7752 |
422.32 |
Dec 23 2015 |
14919 |
448.97 |
Dec 23 2015 |
6914 |
368.78 |
Dec 23 2015 |
10720 |
374.36 |
Dec 16 2015 |
7752 |
422.32 |
Dec 16 2015 |
14919 |
448.97 |
Dec 16 2015 |
6914 |
368.78 |
Dec 16 2015 |
10720 |
374.36 |
Dec 09 2015 |
7752 |
422.32 |
Dec 09 2015 |
14918 |
448.97 |
Dec 09 2015 |
6922 |
368.78 |
Dec 09 2015 |
10722 |
374.36 |
Dec 02 2015 |
7752 |
422.32 |
Dec 02 2015 |
14919 |
448.97 |
Dec 02 2015 |
6923 |
368.78 |
Dec 02 2015 |
10723 |
374.36 |
Nov 25 2015 |
7752 |
422.32 |
Nov 25 2015 |
14919 |
448.97 |
Nov 25 2015 |
6923 |
368.78 |
Nov 25 2015 |
10724 |
374.36 |
Nov 18 2015 |
7752 |
422.32 |
Nov 18 2015 |
14919 |
448.97 |
Nov 18 2015 |
6923 |
368.78 |
Nov 18 2015 |
10724 |
374.36 |
Nov 11 2015 |
7752 |
422.32 |
Nov 11 2015 |
14897 |
448.97 |
Nov 11 2015 |
6923 |
368.78 |
Nov 11 2015 |
10725 |
374.36 |
Nov 04 2015 |
7752 |
422.32 |
Nov 04 2015 |
14897 |
448.97 |
Nov 04 2015 |
6923 |
368.78 |
Nov 04 2015 |
10725 |
374.36 |
Oct 28 2015 |
7735 |
422.32 |
Oct 28 2015 |
14899 |
448.97 |
Oct 28 2015 |
6914 |
368.78 |
Oct 28 2015 |
10710 |
374.36 |
Oct 21 2015 |
7709 |
422.32 |
Oct 21 2015 |
14855 |
448.97 |
Oct 21 2015 |
6924 |
368.78 |
Oct 21 2015 |
10707 |
374.36 |
Oct 14 2015 |
7709 |
422.32 |
Oct 14 2015 |
14846 |
448.97 |
Oct 14 2015 |
6926 |
368.78 |
Oct 14 2015 |
10712 |
374.36 |
Oct 07 2015 |
7712 |
422.32 |
Oct 07 2015 |
14869 |
448.97 |
Oct 07 2015 |
7458 |
374.88 |
Oct 07 2015 |
10766 |
374.88 |
Sep 30 2015 |
7732 |
422.32 |
Sep 30 2015 |
14884 |
448.97 |
Sep 30 2015 |
7464 |
374.88 |
Sep 30 2015 |
10780 |
374.88 |
Sep 23 2015 |
7707 |
422.32 |
Sep 23 2015 |
14971 |
448.97 |
Sep 23 2015 |
7465 |
374.88 |
Sep 23 2015 |
10818 |
374.88 |
Sep 16 2015 |
7678 |
422.32 |
Sep 16 2015 |
14828 |
448.97 |
Sep 16 2015 |
7471 |
374.88 |
Sep 16 2015 |
10801 |
374.88 |
Sep 09 2015 |
7619 |
422.32 |
Sep 09 2015 |
14790 |
448.97 |
Sep 09 2015 |
7500 |
374.88 |
Sep 09 2015 |
10800 |
374.88 |
Sep 02 2015 |
7519 |
422.32 |
Sep 02 2015 |
15024 |
450.14 |
Sep 02 2015 |
7417 |
374.65 |
Sep 02 2015 |
10733 |
374.65 |
Aug 26 2015 |
7706 |
422.32 |
Aug 26 2015 |
15194 |
450.14 |
Aug 26 2015 |
7577 |
374.65 |
Aug 26 2015 |
10878 |
374.65 |
Aug 19 2015 |
7633 |
422.32 |
Aug 19 2015 |
16393 |
459.17 |
Aug 19 2015 |
7572 |
374.65 |
Aug 19 2015 |
11052 |
374.65 |
Aug 12 2015 |
7700 |
422.32 |
Aug 12 2015 |
16383 |
459.17 |
Aug 12 2015 |
7635 |
374.65 |
Aug 12 2015 |
11102 |
374.65 |
Aug 05 2015 |
7692 |
422.32 |
Aug 05 2015 |
16449 |
459.17 |
Aug 05 2015 |
9441 |
393.11 |
Aug 05 2015 |
13524 |
392.33 |
Jul 29 2015 |
7634 |
422.32 |
Jul 29 2015 |
16468 |
459.17 |
Jul 29 2015 |
9554 |
393.11 |
Jul 29 2015 |
13719 |
392.33 |
Jul 22 2015 |
7710 |
422.32 |
Jul 22 2015 |
16464 |
459.17 |
Jul 22 2015 |
9515 |
393.11 |
Jul 22 2015 |
13727 |
392.33 |
Jul 15 2015 |
7871 |
422.32 |
Jul 15 2015 |
16754 |
459.17 |
Jul 15 2015 |
14356 |
438.94 |
Jul 15 2015 |
18612 |
424.72 |
Jul 08 2015 |
7940 |
422.32 |
Jul 08 2015 |
16864 |
459.17 |
Jul 08 2015 |
14399 |
438.94 |
Jul 08 2015 |
18735 |
424.72 |
Jul 01 2015 |
8019 |
422.32 |
Jul 01 2015 |
18369 |
471.7 |
Jul 01 2015 |
14502 |
438.94 |
Jul 01 2015 |
19788 |
430.64 |
Jun 24 2015 |
8004 |
422.32 |
Jun 24 2015 |
18394 |
471.7 |
Jun 24 2015 |
14550 |
438.94 |
Jun 24 2015 |
19885 |
430.64 |
Jun 17 2015 |
7955 |
422.32 |
Jun 17 2015 |
18297 |
471.7 |
Jun 17 2015 |
13416 |
427.52 |
Jun 17 2015 |
19960 |
430.64 |
Jun 10 2015 |
7983 |
422.32 |
Jun 10 2015 |
18470 |
471.7 |
Jun 10 2015 |
13503 |
428.13 |
Jun 10 2015 |
22321 |
445.67 |
Jun 03 2015 |
7939 |
422.32 |
Jun 03 2015 |
18660 |
471.7 |
Jun 03 2015 |
13518 |
428.13 |
Jun 03 2015 |
22482 |
445.67 |
May 27 2015 |
7831 |
422.32 |
May 27 2015 |
18499 |
471.7 |
May 27 2015 |
13487 |
428.13 |
May 27 2015 |
22292 |
445.67 |
May 20 2015 |
7821 |
422.32 |
May 20 2015 |
19820 |
484.25 |
May 20 2015 |
13547 |
428.13 |
May 20 2015 |
19840 |
429.96 |
May 13 2015 |
7840 |
422.32 |
May 13 2015 |
21890 |
502.95 |
May 13 2015 |
13509 |
428.13 |
May 13 2015 |
18649 |
421.78 |
May 06 2015 |
23305 |
520.79 |
May 06 2015 |
13200 |
428.13 |
May 06 2015 |
17740 |
418.22 |
Apr 29 2015 |
23615 |
520.79 |
Apr 29 2015 |
13332 |
428.13 |
Apr 29 2015 |
18005 |
418.22 |
Apr 22 2015 |
23692 |
520.79 |
Apr 22 2015 |
15211 |
446.7 |
Apr 22 2015 |
22218 |
444.87 |
Apr 15 2015 |
23209 |
520.79 |
Apr 15 2015 |
15239 |
448.09 |
Apr 15 2015 |
22025 |
444.87 |
Apr 08 2015 |
23325 |
520.79 |
Apr 08 2015 |
15437 |
448.09 |
Apr 08 2015 |
22127 |
444.87 |
Apr 01 2015 |
23476 |
520.79 |
Apr 01 2015 |
15574 |
448.09 |
Apr 01 2015 |
22504 |
444.87 |
Mar 25 2015 |
22813 |
520.79 |
Mar 25 2015 |
15407 |
448.09 |
Mar 25 2015 |
21809 |
444.87 |
Mar 18 2015 |
21750 |
520.79 |
Mar 18 2015 |
13084 |
426.53 |
Mar 18 2015 |
23947 |
464.24 |
Mar 11 2015 |
22269 |
520.79 |
Mar 11 2015 |
13194 |
426.53 |
Mar 11 2015 |
24632 |
464.24 |
Mar 04 2015 |
22674 |
520.79 |
Mar 04 2015 |
13384 |
426.53 |
Mar 04 2015 |
24918 |
464.24 |
Feb 25 2015 |
22710 |
520.79 |
Feb 25 2015 |
11474 |
407.73 |
Feb 25 2015 |
27514 |
483.1 |
Feb 18 2015 |
22929 |
520.79 |
Feb 18 2015 |
32259 |
520.79 |
Feb 11 2015 |
24932 |
549.58 |
Feb 11 2015 |
35205 |
549.58 |
Feb 04 2015 |
25004 |
549.58 |
Feb 04 2015 |
35231 |
549.58 |
Jan 28 2015 |
24954 |
549.58 |
Jan 28 2015 |
35192 |
549.58 |
Jan 21 2015 |
25001 |
549.58 |
Jan 21 2015 |
35233 |
549.58 |
Jan 14 2015 |
25022 |
549.58 |
Jan 14 2015 |
35237 |
549.58 |
Jan 07 2015 |
25021 |
549.58 |
Jan 07 2015 |
35218 |
549.58 |
Dec 31 2014 |
25021 |
549.58 |
Dec 31 2014 |
35247 |
549.58 |
Dec 24 2014 |
25021 |
549.58 |
Dec 24 2014 |
35247 |
549.58 |
Dec 17 2014 |
25021 |
549.58 |
Dec 17 2014 |
35235 |
549.58 |
Dec 10 2014 |
25021 |
549.58 |
Dec 10 2014 |
35236 |
549.58 |
Dec 03 2014 |
25021 |
549.58 |
Dec 03 2014 |
35236 |
549.58 |
Nov 26 2014 |
25021 |
549.58 |
Nov 26 2014 |
35236 |
549.58 |
Nov 19 2014 |
25021 |
549.58 |
Nov 19 2014 |
35235 |
549.58 |
Nov 12 2014 |
25021 |
549.58 |
Nov 12 2014 |
35238 |
549.58 |
Nov 05 2014 |
25021 |
549.58 |
Nov 05 2014 |
35240 |
549.58 |
Oct 29 2014 |
25012 |
549.58 |
Oct 29 2014 |
35234 |
549.58 |
Oct 22 2014 |
24942 |
549.58 |
Oct 22 2014 |
35222 |
549.58 |
Oct 15 2014 |
24780 |
549.58 |
Oct 15 2014 |
35088 |
549.58 |
Oct 08 2014 |
24809 |
549.58 |
Oct 08 2014 |
35070 |
549.58 |
Oct 01 2014 |
24817 |
549.58 |
Oct 01 2014 |
35138 |
549.58 |
Sep 24 2014 |
24913 |
549.58 |
Sep 24 2014 |
35121 |
549.58 |
Sep 17 2014 |
24675 |
549.58 |
Sep 17 2014 |
34998 |
549.58 |
Sep 10 2014 |
24671 |
549.58 |
Sep 10 2014 |
35066 |
549.58 |
Sep 03 2014 |
24741 |
549.58 |
Sep 03 2014 |
35108 |
549.58 |
Apr 16 2014 |
23535 |
526.23 |
Apr 16 2014 |
34815 |
526.23 |
Apr 09 2014 |
25525 |
553.26 |
Apr 09 2014 |
38129 |
553.26 |
Apr 02 2014 |
25701 |
553.26 |
Apr 02 2014 |
37448 |
553.26 |
Mar 26 2014 |
26200 |
553.26 |
Mar 26 2014 |
37348 |
553.26 |
Mar 19 2014 |
26383 |
553.26 |
Mar 19 2014 |
37338 |
553.26 |
Mar 12 2014 |
26377 |
553.26 |
Mar 12 2014 |
37340 |
553.26 |
Mar 05 2014 |
26375 |
553.26 |
Mar 05 2014 |
37013 |
553.26 |
Feb 26 2014 |
26338 |
553.26 |
Feb 26 2014 |
36872 |
553.26 |
Feb 19 2014 |
26362 |
553.26 |
Feb 19 2014 |
36876 |
553.26 |
Feb 12 2014 |
26334 |
553.26 |
Feb 12 2014 |
36782 |
553.26 |
Feb 05 2014 |
26531 |
553.26 |
Feb 05 2014 |
36910 |
553.26 |
Jan 29 2014 |
26719 |
553.26 |
Jan 29 2014 |
36898 |
553.26 |
Jan 22 2014 |
26638 |
553.26 |
Jan 22 2014 |
36711 |
553.26 |
Jan 15 2014 |
26711 |
553.26 |
Jan 15 2014 |
36788 |
553.26 |
Jan 08 2014 |
26764 |
553.26 |
Jan 08 2014 |
36707 |
553.26 |
Jan 01 2014 |
26771 |
553.26 |
Jan 01 2014 |
36713 |
553.26 |
Dec 25 2013 |
26771 |
553.26 |
Dec 25 2013 |
36739 |
553.26 |
Dec 18 2013 |
26771 |
553.26 |
Dec 18 2013 |
36739 |
553.26 |
Dec 11 2013 |
26772 |
553.26 |
Dec 11 2013 |
36740 |
553.26 |
Dec 04 2013 |
26774 |
553.26 |
Dec 04 2013 |
36742 |
553.26 |
Nov 27 2013 |
26774 |
553.26 |
Nov 27 2013 |
36742 |
553.26 |
Nov 20 2013 |
26774 |
553.26 |
Nov 20 2013 |
36743 |
553.26 |
Nov 13 2013 |
26775 |
553.26 |
Nov 13 2013 |
36744 |
553.26 |
Nov 06 2013 |
26776 |
553.26 |
Nov 06 2013 |
36745 |
553.26 |
Oct 30 2013 |
26774 |
553.26 |
Oct 30 2013 |
36743 |
553.26 |
Oct 23 2013 |
26775 |
553.26 |
Oct 23 2013 |
36737 |
553.26 |
Oct 16 2013 |
26702 |
553.26 |
Oct 16 2013 |
36649 |
553.26 |
Oct 09 2013 |
26643 |
553.26 |
Oct 09 2013 |
36267 |
553.26 |
Oct 02 2013 |
26631 |
553.26 |
Oct 02 2013 |
36394 |
553.26 |
Sep 25 2013 |
26530 |
553.26 |
Sep 25 2013 |
36356 |
553.26 |
Sep 18 2013 |
26388 |
553.26 |
Sep 18 2013 |
36017 |
553.26 |
Sep 11 2013 |
26189 |
553.26 |
Sep 11 2013 |
35758 |
553.26 |
Sep 04 2013 |
26070 |
553.26 |
Sep 04 2013 |
35909 |
553.26 |
Aug 28 2013 |
25909 |
553.26 |
Aug 28 2013 |
35679 |
553.26 |
Aug 21 2013 |
26058 |
553.26 |
Aug 21 2013 |
35927 |
553.26 |
Aug 14 2013 |
26223 |
553.26 |
Aug 14 2013 |
35645 |
553.26 |
Aug 07 2013 |
26518 |
553.26 |
Aug 07 2013 |
35929 |
553.26 |
Jul 31 2013 |
26777 |
553.26 |
Jul 31 2013 |
36482 |
553.26 |
Jul 24 2013 |
27046 |
553.26 |
Jul 24 2013 |
36724 |
553.26 |
Jul 17 2013 |
27189 |
553.26 |
Jul 17 2013 |
36876 |
553.26 |
Jul 10 2013 |
27393 |
553.26 |
Jul 10 2013 |
37235 |
553.26 |
Jul 03 2013 |
27604 |
553.26 |
Jul 03 2013 |
37247 |
553.26 |
Jun 26 2013 |
27875 |
553.26 |
Jun 26 2013 |
37419 |
553.26 |
Jun 19 2013 |
28133 |
553.26 |
Jun 19 2013 |
37415 |
553.26 |
Jun 12 2013 |
28189 |
553.26 |
Jun 12 2013 |
37724 |
553.26 |
Jun 05 2013 |
27733 |
553.26 |
Jun 05 2013 |
37323 |
553.26 |
May 29 2013 |
27818 |
553.26 |
May 29 2013 |
37380 |
553.26 |
May 22 2013 |
28242 |
553.26 |
May 22 2013 |
38106 |
553.26 |
May 15 2013 |
27864 |
544.26 |
May 15 2013 |
37317 |
544.26 |
May 08 2013 |
27739 |
544.26 |
May 08 2013 |
37229 |
544.26 |
May 01 2013 |
27803 |
544.26 |
May 01 2013 |
37483 |
544.26 |
Apr 24 2013 |
29605 |
580.28 |
Apr 24 2013 |
40028 |
580.28 |
Apr 17 2013 |
29413 |
580.28 |
Apr 17 2013 |
40090 |
580.28 |