| Apr 24 2024 |
1775 |
322.35 |
| Apr 24 2024 |
1099 |
313.64 |
| Apr 24 2024 |
3160 |
298.82 |
| Apr 17 2024 |
1946 |
322.35 |
| Apr 17 2024 |
1077 |
313.64 |
| Apr 17 2024 |
3283 |
298.82 |
| Apr 10 2024 |
1945 |
322.35 |
| Apr 10 2024 |
1081 |
313.64 |
| Apr 10 2024 |
3285 |
298.82 |
| Apr 03 2024 |
1966 |
322.35 |
| Apr 03 2024 |
1076 |
313.64 |
| Apr 03 2024 |
3297 |
298.82 |
| Mar 27 2024 |
2009 |
322.35 |
| Mar 27 2024 |
1077 |
313.64 |
| Mar 27 2024 |
3321 |
298.82 |
| Mar 21 2024 |
2021 |
322.35 |
| Mar 21 2024 |
1065 |
313.64 |
| Mar 21 2024 |
3324 |
298.82 |
| Mar 14 2024 |
1985 |
322.35 |
| Mar 14 2024 |
1063 |
313.64 |
| Mar 14 2024 |
3289 |
298.82 |
| Mar 07 2024 |
1988 |
322.35 |
| Mar 07 2024 |
1064 |
313.64 |
| Mar 07 2024 |
3291 |
298.82 |
| Feb 29 2024 |
2026 |
322.35 |
| Feb 29 2024 |
1063 |
313.64 |
| Feb 29 2024 |
3313 |
298.82 |
| Feb 22 2024 |
2019 |
322.35 |
| Feb 22 2024 |
1059 |
313.64 |
| Feb 22 2024 |
3329 |
298.82 |
| Feb 15 2024 |
2012 |
322.35 |
| Feb 15 2024 |
1063 |
313.64 |
| Feb 15 2024 |
3317 |
298.82 |
| Feb 08 2024 |
1994 |
322.35 |
| Feb 08 2024 |
1056 |
313.64 |
| Feb 08 2024 |
3299 |
298.82 |
| Feb 01 2024 |
1877 |
322.35 |
| Feb 01 2024 |
1051 |
313.64 |
| Feb 01 2024 |
3231 |
298.82 |
| Jan 25 2024 |
1860 |
322.35 |
| Jan 25 2024 |
1041 |
313.64 |
| Jan 25 2024 |
3222 |
298.82 |
| Jan 18 2024 |
1860 |
322.35 |
| Jan 18 2024 |
1042 |
313.64 |
| Jan 18 2024 |
3220 |
298.82 |
| Jan 11 2024 |
1860 |
322.35 |
| Jan 11 2024 |
1039 |
313.64 |
| Jan 11 2024 |
3221 |
298.82 |
| Jan 04 2024 |
1860 |
322.35 |
| Jan 04 2024 |
1040 |
313.64 |
| Jan 04 2024 |
3222 |
298.82 |
| Dec 28 2023 |
1860 |
322.35 |
| Dec 28 2023 |
1041 |
313.64 |
| Dec 28 2023 |
3222 |
298.82 |
| Dec 21 2023 |
1860 |
322.35 |
| Dec 21 2023 |
1041 |
313.64 |
| Dec 21 2023 |
3222 |
298.82 |
| Dec 14 2023 |
1860 |
322.35 |
| Dec 14 2023 |
1041 |
313.64 |
| Dec 14 2023 |
3221 |
298.82 |
| Dec 07 2023 |
1860 |
322.35 |
| Dec 07 2023 |
1041 |
313.64 |
| Dec 07 2023 |
3221 |
298.82 |
| Nov 30 2023 |
1855 |
322.35 |
| Nov 30 2023 |
1042 |
313.64 |
| Nov 30 2023 |
3222 |
298.82 |
| Nov 23 2023 |
1855 |
322.35 |
| Nov 23 2023 |
1042 |
313.64 |
| Nov 23 2023 |
3220 |
298.82 |
| Nov 16 2023 |
1855 |
322.35 |
| Nov 16 2023 |
1042 |
313.64 |
| Nov 16 2023 |
3218 |
298.82 |
| Nov 09 2023 |
1856 |
322.35 |
| Nov 09 2023 |
1042 |
313.64 |
| Nov 09 2023 |
3215 |
298.82 |
| Nov 02 2023 |
1856 |
322.35 |
| Nov 02 2023 |
1042 |
313.64 |
| Nov 02 2023 |
3215 |
298.82 |
| Oct 26 2023 |
1359 |
327.22 |
| Oct 26 2023 |
1031 |
313.64 |
| Oct 26 2023 |
4190 |
319.62 |
| Oct 19 2023 |
1358 |
327.22 |
| Oct 19 2023 |
1025 |
313.64 |
| Oct 19 2023 |
4159 |
319.62 |
| Oct 12 2023 |
1358 |
327.22 |
| Oct 12 2023 |
1026 |
313.64 |
| Oct 12 2023 |
4162 |
319.62 |
| Oct 05 2023 |
1346 |
327.22 |
| Oct 05 2023 |
1025 |
313.64 |
| Oct 05 2023 |
4076 |
319.62 |
| Sep 28 2023 |
1352 |
327.22 |
| Sep 28 2023 |
1031 |
313.64 |
| Sep 28 2023 |
4122 |
319.62 |
| Sep 21 2023 |
1348 |
327.22 |
| Sep 21 2023 |
998 |
313.64 |
| Sep 21 2023 |
4113 |
319.62 |
| Sep 14 2023 |
1365 |
327.22 |
| Sep 14 2023 |
1000 |
313.64 |
| Sep 14 2023 |
4126 |
319.62 |
| Sep 07 2023 |
1372 |
327.22 |
| Sep 07 2023 |
3459 |
329.45 |
| Sep 07 2023 |
3633 |
309.17 |
| Aug 31 2023 |
1368 |
327.22 |
| Aug 31 2023 |
3495 |
329.45 |
| Aug 31 2023 |
3657 |
309.17 |
| Aug 24 2023 |
1379 |
327.22 |
| Aug 24 2023 |
3492 |
329.45 |
| Aug 24 2023 |
3648 |
309.17 |
| Aug 17 2023 |
1389 |
327.22 |
| Aug 17 2023 |
3514 |
329.45 |
| Aug 17 2023 |
3671 |
309.17 |
| Aug 10 2023 |
1717 |
313.66 |
| Aug 10 2023 |
3521 |
329.45 |
| Aug 10 2023 |
2912 |
291.87 |
| Aug 03 2023 |
1608 |
309.67 |
| Aug 03 2023 |
3499 |
329.45 |
| Aug 03 2023 |
2914 |
291.87 |
| Jul 27 2023 |
1626 |
309.67 |
| Jul 27 2023 |
3508 |
329.45 |
| Jul 27 2023 |
2910 |
291.87 |
| Jul 20 2023 |
1643 |
309.67 |
| Jul 20 2023 |
3539 |
329.45 |
| Jul 20 2023 |
2903 |
291.87 |
| Jul 13 2023 |
1643 |
309.67 |
| Jul 13 2023 |
3561 |
329.45 |
| Jul 13 2023 |
2934 |
291.87 |
| Jul 06 2023 |
1660 |
309.67 |
| Jul 06 2023 |
3581 |
329.45 |
| Jul 06 2023 |
2944 |
291.87 |
| Jun 29 2023 |
1652 |
309.67 |
| Jun 29 2023 |
3556 |
329.45 |
| Jun 29 2023 |
2929 |
291.87 |
| Jun 22 2023 |
1658 |
309.67 |
| Jun 22 2023 |
3558 |
329.45 |
| Jun 22 2023 |
3320 |
300.8 |
| Jun 15 2023 |
911 |
272.75 |
| Jun 15 2023 |
3585 |
329.45 |
| Jun 15 2023 |
2881 |
289.11 |
| Jun 08 2023 |
933 |
272.75 |
| Jun 08 2023 |
3594 |
329.45 |
| Jun 08 2023 |
2904 |
289.11 |
| Jun 01 2023 |
936 |
272.75 |
| Jun 01 2023 |
1583 |
331.56 |
| Jun 01 2023 |
3180 |
296.27 |
| May 25 2023 |
951 |
272.75 |
| May 25 2023 |
1582 |
331.56 |
| May 25 2023 |
3184 |
296.27 |
| May 18 2023 |
949 |
272.75 |
| May 18 2023 |
1547 |
331.56 |
| May 18 2023 |
3193 |
296.27 |
| May 11 2023 |
935 |
272.75 |
| May 11 2023 |
1521 |
331.56 |
| May 11 2023 |
3159 |
296.27 |
| May 04 2023 |
921 |
272.75 |
| May 04 2023 |
1489 |
331.56 |
| May 04 2023 |
3097 |
296.27 |
| Apr 27 2023 |
913 |
272.75 |
| Apr 27 2023 |
1503 |
331.56 |
| Apr 27 2023 |
3098 |
296.27 |
| Apr 20 2023 |
917 |
272.75 |
| Apr 20 2023 |
1500 |
331.56 |
| Apr 20 2023 |
3090 |
296.27 |
| Apr 13 2023 |
877 |
272.75 |
| Apr 13 2023 |
1485 |
331.56 |
| Apr 13 2023 |
3074 |
296.27 |
| Apr 06 2023 |
878 |
272.75 |
| Apr 06 2023 |
1486 |
331.56 |
| Apr 06 2023 |
3078 |
296.27 |
| Mar 30 2023 |
877 |
272.75 |
| Mar 30 2023 |
1486 |
331.56 |
| Mar 30 2023 |
3068 |
296.27 |
| Mar 23 2023 |
879 |
272.75 |
| Mar 23 2023 |
1506 |
331.56 |
| Mar 23 2023 |
3065 |
296.27 |
| Mar 16 2023 |
876 |
272.75 |
| Mar 16 2023 |
1486 |
331.56 |
| Mar 16 2023 |
3045 |
296.27 |
| Mar 09 2023 |
863 |
272.75 |
| Mar 09 2023 |
1484 |
331.56 |
| Mar 09 2023 |
3033 |
296.27 |
| Mar 02 2023 |
863 |
272.75 |
| Mar 02 2023 |
1475 |
331.56 |
| Mar 02 2023 |
3022 |
296.27 |
| Feb 23 2023 |
862 |
272.75 |
| Feb 23 2023 |
1473 |
331.56 |
| Feb 23 2023 |
3017 |
296.27 |
| Feb 16 2023 |
861 |
272.75 |
| Feb 16 2023 |
1461 |
331.56 |
| Feb 16 2023 |
2997 |
296.27 |
| Feb 09 2023 |
861 |
272.75 |
| Feb 09 2023 |
1462 |
331.56 |
| Feb 09 2023 |
2993 |
296.27 |
| Feb 02 2023 |
859 |
272.75 |
| Feb 02 2023 |
1457 |
331.56 |
| Feb 02 2023 |
2978 |
296.27 |
| Jan 26 2023 |
859 |
272.75 |
| Jan 26 2023 |
1452 |
331.56 |
| Jan 26 2023 |
2974 |
296.27 |
| Jan 19 2023 |
859 |
272.75 |
| Jan 19 2023 |
1449 |
331.56 |
| Jan 19 2023 |
2959 |
296.27 |
| Jan 12 2023 |
859 |
272.75 |
| Jan 12 2023 |
1449 |
331.56 |
| Jan 12 2023 |
2959 |
296.27 |
| Jan 05 2023 |
859 |
272.75 |
| Jan 05 2023 |
1449 |
331.56 |
| Jan 05 2023 |
2959 |
296.27 |
| Dec 29 2022 |
859 |
272.75 |
| Dec 29 2022 |
1450 |
331.56 |
| Dec 29 2022 |
2958 |
296.27 |
| Dec 22 2022 |
859 |
272.75 |
| Dec 22 2022 |
1450 |
331.56 |
| Dec 22 2022 |
2958 |
296.27 |
| Dec 15 2022 |
859 |
272.75 |
| Dec 15 2022 |
1450 |
331.56 |
| Dec 15 2022 |
2963 |
296.27 |
| Dec 08 2022 |
859 |
272.75 |
| Dec 08 2022 |
1451 |
331.56 |
| Dec 08 2022 |
2959 |
296.27 |
| Dec 01 2022 |
859 |
272.75 |
| Dec 01 2022 |
1451 |
331.56 |
| Dec 01 2022 |
2959 |
296.27 |
| Nov 24 2022 |
859 |
272.75 |
| Nov 24 2022 |
1451 |
331.56 |
| Nov 24 2022 |
2959 |
296.27 |
| Nov 17 2022 |
857 |
272.75 |
| Nov 17 2022 |
1450 |
331.56 |
| Nov 17 2022 |
2962 |
296.27 |
| Nov 10 2022 |
858 |
272.75 |
| Nov 10 2022 |
1451 |
331.56 |
| Nov 10 2022 |
2963 |
296.27 |
| Nov 03 2022 |
858 |
272.75 |
| Nov 03 2022 |
1456 |
331.56 |
| Nov 03 2022 |
2961 |
296.27 |
| Oct 27 2022 |
858 |
272.75 |
| Oct 27 2022 |
1455 |
331.56 |
| Oct 27 2022 |
2958 |
296.27 |
| Oct 20 2022 |
858 |
272.75 |
| Oct 20 2022 |
1454 |
331.56 |
| Oct 20 2022 |
2959 |
296.27 |
| Oct 13 2022 |
855 |
272.75 |
| Oct 13 2022 |
1454 |
331.56 |
| Oct 13 2022 |
2962 |
296.27 |
| Oct 06 2022 |
855 |
272.75 |
| Oct 06 2022 |
1454 |
331.56 |
| Oct 06 2022 |
2961 |
296.27 |
| Sep 29 2022 |
855 |
272.75 |
| Sep 29 2022 |
1013 |
302.05 |
| Sep 29 2022 |
2412 |
280.07 |
| Sep 22 2022 |
854 |
272.75 |
| Sep 22 2022 |
1012 |
302.05 |
| Sep 22 2022 |
2415 |
280.07 |
| Sep 15 2022 |
854 |
272.75 |
| Sep 15 2022 |
1013 |
302.05 |
| Sep 15 2022 |
2415 |
280.07 |
| Sep 08 2022 |
856 |
272.75 |
| Sep 08 2022 |
1000 |
302.05 |
| Sep 08 2022 |
2414 |
280.07 |
| Sep 01 2022 |
845 |
272.75 |
| Sep 01 2022 |
978 |
302.05 |
| Sep 01 2022 |
2385 |
280.07 |
| Aug 25 2022 |
845 |
272.75 |
| Aug 25 2022 |
969 |
302.05 |
| Aug 25 2022 |
2372 |
280.07 |
| Aug 18 2022 |
642 |
288.57 |
| Aug 18 2022 |
973 |
302.05 |
| Aug 18 2022 |
2791 |
293.06 |
| Aug 11 2022 |
640 |
288.57 |
| Aug 11 2022 |
969 |
302.05 |
| Aug 11 2022 |
2778 |
293.06 |
| Aug 04 2022 |
624 |
288.57 |
| Aug 04 2022 |
966 |
302.05 |
| Aug 04 2022 |
2765 |
293.06 |
| Jul 28 2022 |
628 |
288.57 |
| Jul 28 2022 |
874 |
288.57 |
| Jul 21 2022 |
624 |
288.57 |
| Jul 21 2022 |
875 |
288.57 |
| Jul 14 2022 |
618 |
288.57 |
| Jul 14 2022 |
893 |
288.57 |
| Jul 07 2022 |
620 |
288.57 |
| Jul 07 2022 |
892 |
288.57 |
| Jun 30 2022 |
610 |
288.57 |
| Jun 30 2022 |
887 |
288.57 |
| Jun 23 2022 |
609 |
288.57 |
| Jun 23 2022 |
892 |
288.57 |
| Jun 16 2022 |
615 |
288.57 |
| Jun 16 2022 |
907 |
288.57 |
| Jun 09 2022 |
603 |
288.57 |
| Jun 09 2022 |
924 |
288.57 |
| Jun 02 2022 |
572 |
288.57 |
| Jun 02 2022 |
916 |
288.57 |
| May 26 2022 |
544 |
288.57 |
| May 26 2022 |
909 |
288.57 |
| May 19 2022 |
565 |
288.57 |
| May 19 2022 |
912 |
288.57 |
| May 12 2022 |
568 |
288.57 |
| May 12 2022 |
902 |
288.57 |
| May 05 2022 |
524 |
288.57 |
| May 05 2022 |
836 |
288.57 |
| Apr 28 2022 |
594 |
288.57 |
| Apr 28 2022 |
918 |
288.57 |
| Apr 21 2022 |
539 |
288.57 |
| Apr 21 2022 |
847 |
288.57 |
| Apr 14 2022 |
545 |
288.57 |
| Apr 14 2022 |
847 |
288.57 |
| Apr 07 2022 |
553 |
288.57 |
| Apr 07 2022 |
834 |
288.57 |
| Mar 31 2022 |
556 |
288.57 |
| Mar 31 2022 |
840 |
288.57 |
| Mar 24 2022 |
551 |
288.57 |
| Mar 24 2022 |
835 |
288.57 |
| Mar 17 2022 |
551 |
288.57 |
| Mar 17 2022 |
839 |
288.57 |
| Mar 10 2022 |
568 |
288.57 |
| Mar 10 2022 |
827 |
288.57 |
| Mar 03 2022 |
528 |
288.57 |
| Mar 03 2022 |
780 |
288.57 |
| Feb 24 2022 |
478 |
288.57 |
| Feb 24 2022 |
763 |
288.57 |
| Feb 17 2022 |
549 |
302.58 |
| Feb 17 2022 |
867 |
302.58 |
| Feb 10 2022 |
535 |
302.58 |
| Feb 10 2022 |
850 |
302.58 |
| Feb 03 2022 |
524 |
302.58 |
| Feb 03 2022 |
841 |
302.58 |
| Jan 27 2022 |
514 |
302.58 |
| Jan 27 2022 |
841 |
302.58 |
| Jan 20 2022 |
526 |
302.58 |
| Jan 20 2022 |
847 |
302.58 |
| Jan 13 2022 |
526 |
302.58 |
| Jan 13 2022 |
850 |
302.58 |
| Jan 06 2022 |
526 |
302.58 |
| Jan 06 2022 |
851 |
302.58 |
| Dec 30 2021 |
526 |
302.58 |
| Dec 30 2021 |
852 |
302.58 |
| Dec 23 2021 |
526 |
302.58 |
| Dec 23 2021 |
852 |
302.58 |
| Dec 16 2021 |
526 |
302.58 |
| Dec 16 2021 |
852 |
302.58 |
| Dec 09 2021 |
526 |
302.58 |
| Dec 09 2021 |
852 |
302.58 |
| Dec 02 2021 |
526 |
302.58 |
| Dec 02 2021 |
852 |
302.58 |
| Nov 25 2021 |
526 |
302.58 |
| Nov 25 2021 |
852 |
302.58 |
| Nov 18 2021 |
526 |
302.58 |
| Nov 18 2021 |
853 |
302.58 |
| Nov 11 2021 |
527 |
302.58 |
| Nov 11 2021 |
854 |
302.58 |
| Nov 04 2021 |
531 |
302.58 |
| Nov 04 2021 |
853 |
302.58 |
| Oct 28 2021 |
531 |
302.58 |
| Oct 28 2021 |
853 |
302.58 |
| Oct 21 2021 |
531 |
302.58 |
| Oct 21 2021 |
853 |
302.58 |
| Oct 14 2021 |
530 |
302.58 |
| Oct 14 2021 |
851 |
302.58 |
| Oct 07 2021 |
530 |
302.58 |
| Oct 07 2021 |
851 |
302.58 |
| Sep 30 2021 |
520 |
302.58 |
| Sep 30 2021 |
828 |
302.58 |
| Sep 23 2021 |
513 |
302.58 |
| Sep 23 2021 |
794 |
302.58 |
| Sep 16 2021 |
506 |
302.58 |
| Sep 16 2021 |
784 |
302.58 |
| Sep 09 2021 |
505 |
302.58 |
| Sep 09 2021 |
778 |
302.58 |
| Sep 02 2021 |
506 |
302.58 |
| Sep 02 2021 |
780 |
302.58 |
| Aug 26 2021 |
484 |
302.58 |
| Aug 26 2021 |
697 |
302.58 |
| Aug 19 2021 |
480 |
302.58 |
| Aug 19 2021 |
668 |
302.58 |
| Aug 12 2021 |
470 |
302.58 |
| Aug 12 2021 |
665 |
302.58 |
| Aug 05 2021 |
440 |
302.58 |
| Aug 05 2021 |
1109 |
347.58 |
| Aug 05 2021 |
2186 |
332.58 |
| Jul 29 2021 |
416 |
302.58 |
| Jul 29 2021 |
2135 |
365.69 |
| Jul 29 2021 |
2623 |
349.91 |
| Jul 22 2021 |
367 |
302.58 |
| Jul 22 2021 |
1732 |
353.27 |
| Jul 22 2021 |
2218 |
343.13 |
| Jul 15 2021 |
362 |
302.58 |
| Jul 15 2021 |
1682 |
353.27 |
| Jul 15 2021 |
2151 |
343.13 |
| Jul 08 2021 |
477 |
320.92 |
| Jul 08 2021 |
1664 |
353.27 |
| Jul 08 2021 |
1773 |
330.6 |
| Jul 01 2021 |
476 |
320.92 |
| Jul 01 2021 |
1614 |
353.27 |
| Jul 01 2021 |
1725 |
330.6 |
| Jun 24 2021 |
717 |
339.26 |
| Jun 24 2021 |
1478 |
349.46 |
| Jun 24 2021 |
1810 |
336.93 |
| Jun 17 2021 |
656 |
339.26 |
| Jun 17 2021 |
1322 |
349.46 |
| Jun 17 2021 |
1616 |
336.93 |
| Jun 10 2021 |
630 |
339.26 |
| Jun 10 2021 |
878 |
334.43 |
| Jun 10 2021 |
1212 |
330.8 |
| Jun 03 2021 |
1035 |
326.43 |
| May 27 2021 |
576 |
358.9 |
| May 27 2021 |
668 |
328.81 |
| May 27 2021 |
1027 |
326.43 |
| May 07 2021 |
1440 |
326.43 |
| Aug 07 2020 |
185 |
313.35 |
| Aug 07 2020 |
259 |
313.35 |
| Jul 31 2020 |
1031 |
365.69 |
| Jul 31 2020 |
1463 |
365.69 |
| Jul 24 2020 |
813 |
353.27 |
| Jul 24 2020 |
1139 |
353.27 |
| Jul 17 2020 |
889 |
353.27 |
| Jul 17 2020 |
1185 |
353.27 |
| Jul 10 2020 |
452 |
339.26 |
| Jul 10 2020 |
962 |
353.27 |
| Jul 10 2020 |
1154 |
350.47 |
| Jul 03 2020 |
458 |
339.26 |
| Jul 03 2020 |
958 |
353.27 |
| Jul 03 2020 |
1156 |
350.47 |
| Jun 26 2020 |
511 |
339.26 |
| Jun 26 2020 |
947 |
349.46 |
| Jun 26 2020 |
880 |
336.93 |
| Jun 19 2020 |
540 |
339.26 |
| Jun 19 2020 |
982 |
349.46 |
| Jun 19 2020 |
943 |
336.93 |
| Jun 12 2020 |
555 |
339.26 |
| Jun 12 2020 |
664 |
334.43 |
| Jun 12 2020 |
801 |
330.8 |
| Jun 05 2020 |
1111 |
360.67 |
| Jun 05 2020 |
617 |
328.81 |
| Jun 05 2020 |
733 |
326.43 |
| May 29 2020 |
1106 |
358.9 |
| May 29 2020 |
659 |
328.81 |
| May 29 2020 |
785 |
326.43 |
| May 22 2020 |
1151 |
358.9 |
| May 22 2020 |
523 |
319.03 |
| May 22 2020 |
838 |
326.43 |
| May 15 2020 |
1208 |
358.9 |
| May 15 2020 |
536 |
319.03 |
| May 15 2020 |
877 |
326.43 |
| May 08 2020 |
1249 |
358.9 |
| May 08 2020 |
552 |
319.03 |
| May 08 2020 |
899 |
326.43 |
| May 01 2020 |
1589 |
364.68 |
| May 01 2020 |
589 |
319.03 |
| May 01 2020 |
972 |
326.43 |
| Apr 24 2020 |
1608 |
363.25 |
| Apr 24 2020 |
597 |
319.03 |
| Apr 24 2020 |
1007 |
326.43 |
| Apr 17 2020 |
1723 |
363.25 |
| Apr 17 2020 |
601 |
319.03 |
| Apr 17 2020 |
1067 |
326.43 |
| Apr 10 2020 |
1781 |
363.25 |
| Apr 10 2020 |
610 |
319.03 |
| Apr 10 2020 |
1095 |
326.43 |
| Apr 03 2020 |
1750 |
360.54 |
| Apr 03 2020 |
646 |
319.03 |
| Apr 03 2020 |
1147 |
326.43 |
| Mar 27 2020 |
1454 |
351 |
| Mar 27 2020 |
653 |
319.03 |
| Mar 27 2020 |
1207 |
326.43 |
| Mar 20 2020 |
1506 |
351 |
| Mar 20 2020 |
659 |
319.03 |
| Mar 20 2020 |
1234 |
326.43 |
| Mar 13 2020 |
1563 |
351 |
| Mar 13 2020 |
674 |
319.03 |
| Mar 13 2020 |
1258 |
326.43 |
| Mar 06 2020 |
1606 |
351 |
| Mar 06 2020 |
676 |
319.03 |
| Mar 06 2020 |
1275 |
326.43 |
| Feb 28 2020 |
1629 |
351 |
| Feb 28 2020 |
677 |
319.03 |
| Feb 28 2020 |
1292 |
326.43 |
| Feb 21 2020 |
1612 |
351 |
| Feb 21 2020 |
1367 |
345.08 |
| Feb 21 2020 |
1950 |
341.11 |
| Feb 14 2020 |
1620 |
351 |
| Feb 14 2020 |
1376 |
345.08 |
| Feb 14 2020 |
1956 |
341.11 |
| Feb 07 2020 |
1615 |
351 |
| Feb 07 2020 |
1370 |
345.08 |
| Feb 07 2020 |
1958 |
341.11 |
| Jan 31 2020 |
1634 |
351 |
| Jan 31 2020 |
1376 |
345.08 |
| Jan 31 2020 |
1962 |
341.11 |
| Jan 24 2020 |
1629 |
351 |
| Jan 24 2020 |
1379 |
345.08 |
| Jan 24 2020 |
1962 |
341.11 |
| Jan 17 2020 |
1633 |
351 |
| Jan 17 2020 |
1374 |
345.08 |
| Jan 17 2020 |
1945 |
341.11 |
| Jan 10 2020 |
1633 |
351 |
| Jan 10 2020 |
1379 |
345.08 |
| Jan 10 2020 |
1947 |
341.11 |
| Jan 03 2020 |
1634 |
351 |
| Jan 03 2020 |
1379 |
345.08 |
| Jan 03 2020 |
1948 |
341.11 |
| Dec 27 2019 |
1634 |
351 |
| Dec 27 2019 |
1380 |
345.08 |
| Dec 27 2019 |
1949 |
341.11 |
| Dec 20 2019 |
1634 |
351 |
| Dec 20 2019 |
1380 |
345.08 |
| Dec 20 2019 |
1949 |
341.11 |
| Dec 13 2019 |
1634 |
351 |
| Dec 13 2019 |
1380 |
345.08 |
| Dec 13 2019 |
1949 |
341.11 |
| Dec 06 2019 |
1634 |
351 |
| Dec 06 2019 |
1380 |
345.08 |
| Dec 06 2019 |
1949 |
341.11 |
| Nov 29 2019 |
1634 |
351 |
| Nov 29 2019 |
1381 |
345.08 |
| Nov 29 2019 |
1951 |
341.11 |
| Nov 22 2019 |
1634 |
351 |
| Nov 22 2019 |
1381 |
345.08 |
| Nov 22 2019 |
1951 |
341.11 |
| Nov 15 2019 |
1634 |
351 |
| Nov 15 2019 |
1381 |
345.08 |
| Nov 15 2019 |
1951 |
341.11 |
| Nov 08 2019 |
1634 |
351 |
| Nov 08 2019 |
1382 |
345.08 |
| Nov 08 2019 |
1946 |
341.11 |
| Nov 01 2019 |
1598 |
351 |
| Nov 01 2019 |
1383 |
345.08 |
| Nov 01 2019 |
1921 |
341.11 |
| Oct 25 2019 |
1598 |
351 |
| Oct 25 2019 |
1383 |
345.08 |
| Oct 25 2019 |
1921 |
341.11 |
| Oct 18 2019 |
1599 |
351 |
| Oct 18 2019 |
1383 |
345.08 |
| Oct 18 2019 |
1921 |
341.11 |
| Oct 11 2019 |
1599 |
351 |
| Oct 11 2019 |
1382 |
345.08 |
| Oct 11 2019 |
1921 |
341.11 |
| Oct 04 2019 |
1604 |
351 |
| Oct 04 2019 |
1382 |
345.08 |
| Oct 04 2019 |
1920 |
341.11 |
| Sep 27 2019 |
1604 |
351 |
| Sep 27 2019 |
1378 |
345.08 |
| Sep 27 2019 |
1933 |
341.11 |
| Sep 20 2019 |
1598 |
351 |
| Sep 20 2019 |
1376 |
345.08 |
| Sep 20 2019 |
1929 |
341.11 |
| Sep 13 2019 |
1605 |
351 |
| Sep 13 2019 |
1365 |
345.08 |
| Sep 13 2019 |
1925 |
341.11 |
| Sep 06 2019 |
1632 |
351 |
| Sep 06 2019 |
1367 |
345.08 |
| Sep 06 2019 |
1937 |
341.11 |
| Aug 30 2019 |
1656 |
351 |
| Aug 30 2019 |
1374 |
345.08 |
| Aug 30 2019 |
1941 |
341.11 |
| Aug 23 2019 |
1652 |
351 |
| Aug 23 2019 |
1385 |
345.08 |
| Aug 23 2019 |
1938 |
341.11 |
| Aug 16 2019 |
1666 |
351 |
| Aug 16 2019 |
1443 |
345.08 |
| Aug 16 2019 |
1962 |
341.11 |
| Aug 09 2019 |
1693 |
351 |
| Aug 09 2019 |
1458 |
345.08 |
| Aug 09 2019 |
1997 |
341.11 |
| Aug 02 2019 |
1712 |
351 |
| Aug 02 2019 |
935 |
326.71 |
| Aug 02 2019 |
2016 |
341.11 |
| Jul 26 2019 |
1732 |
351 |
| Jul 26 2019 |
4129 |
392.45 |
| Jul 26 2019 |
2058 |
341.11 |
| Jul 19 2019 |
2236 |
359.55 |
| Jul 19 2019 |
4149 |
392.45 |
| Jul 19 2019 |
2390 |
346.97 |
| Jul 12 2019 |
2249 |
359.55 |
| Jul 12 2019 |
4301 |
392.45 |
| Jul 12 2019 |
2511 |
346.96 |
| Jul 05 2019 |
2403 |
359.55 |
| Jul 05 2019 |
4469 |
392.45 |
| Jul 05 2019 |
2669 |
346.96 |
| Jun 28 2019 |
2407 |
359.55 |
| Jun 28 2019 |
4542 |
392.45 |
| Jun 28 2019 |
2703 |
346.96 |
| Jun 21 2019 |
2408 |
359.55 |
| Jun 21 2019 |
4539 |
392.45 |
| Jun 21 2019 |
2679 |
346.96 |
| Jun 14 2019 |
2408 |
359.55 |
| Jun 14 2019 |
4554 |
391.94 |
| Jun 14 2019 |
2512 |
343.6 |
| Jun 07 2019 |
2423 |
359.55 |
| Jun 07 2019 |
4645 |
391.94 |
| Jun 07 2019 |
2552 |
343.6 |
| May 31 2019 |
2322 |
357.75 |
| May 31 2019 |
4638 |
391.94 |
| May 31 2019 |
2864 |
348.94 |
| May 24 2019 |
2334 |
357.75 |
| May 24 2019 |
8557 |
432.63 |
| May 24 2019 |
4301 |
366.87 |
| May 17 2019 |
2369 |
357.75 |
| May 17 2019 |
8622 |
432.63 |
| May 17 2019 |
4335 |
366.87 |
| May 10 2019 |
2382 |
357.75 |
| May 10 2019 |
8629 |
432.63 |
| May 10 2019 |
4306 |
366.87 |
| May 03 2019 |
2318 |
356.17 |
| May 03 2019 |
8632 |
432.63 |
| May 03 2019 |
3733 |
359.73 |
| Apr 26 2019 |
2242 |
354.73 |
| Apr 26 2019 |
8628 |
432.63 |
| Apr 26 2019 |
3994 |
363.06 |
| Apr 19 2019 |
2191 |
354.73 |
| Apr 19 2019 |
8756 |
432.63 |
| Apr 19 2019 |
3354 |
354.59 |
| Apr 18 2019 |
2201 |
354.73 |
| Apr 18 2019 |
8767 |
432.63 |
| Apr 12 2019 |
2790 |
366.48 |
| Apr 12 2019 |
8875 |
432.63 |
| Apr 12 2019 |
3581 |
357.79 |
| Apr 05 2019 |
3297 |
376.97 |
| Apr 05 2019 |
8684 |
432.63 |
| Apr 05 2019 |
3808 |
362.69 |
| Mar 29 2019 |
2730 |
368.06 |
| Mar 29 2019 |
8559 |
432.63 |
| Mar 29 2019 |
3208 |
353.78 |
| Mar 22 2019 |
2718 |
368.06 |
| Mar 22 2019 |
8481 |
432.63 |
| Mar 22 2019 |
3198 |
353.78 |
| Mar 15 2019 |
2202 |
356.61 |
| Mar 15 2019 |
8475 |
432.63 |
| Mar 15 2019 |
3077 |
351.7 |
| Mar 08 2019 |
2151 |
356.61 |
| Mar 08 2019 |
8410 |
432.63 |
| Mar 08 2019 |
3039 |
351.7 |
| Mar 01 2019 |
2188 |
356.61 |
| Mar 01 2019 |
8423 |
432.63 |
| Mar 01 2019 |
3053 |
351.7 |
| Feb 22 2019 |
2183 |
356.61 |
| Feb 22 2019 |
8447 |
432.63 |
| Feb 22 2019 |
3056 |
351.7 |
| Feb 15 2019 |
2195 |
356.61 |
| Feb 15 2019 |
8374 |
432.63 |
| Feb 15 2019 |
3064 |
351.7 |
| Feb 08 2019 |
2202 |
356.61 |
| Feb 08 2019 |
8310 |
432.63 |
| Feb 08 2019 |
3060 |
351.7 |
| Feb 01 2019 |
2207 |
356.61 |
| Feb 01 2019 |
8348 |
432.63 |
| Feb 01 2019 |
3068 |
351.7 |
| Jan 25 2019 |
2210 |
356.61 |
| Jan 25 2019 |
8359 |
432.63 |
| Jan 25 2019 |
3080 |
351.7 |
| Jan 18 2019 |
2215 |
356.61 |
| Jan 18 2019 |
8369 |
432.63 |
| Jan 18 2019 |
3090 |
351.7 |
| Jan 11 2019 |
2215 |
356.61 |
| Jan 11 2019 |
8359 |
432.63 |
| Jan 11 2019 |
3091 |
351.7 |
| Jan 04 2019 |
2215 |
356.61 |
| Jan 04 2019 |
8373 |
432.63 |
| Jan 04 2019 |
3093 |
351.7 |
| Dec 28 2018 |
2215 |
356.61 |
| Dec 28 2018 |
8373 |
432.63 |
| Dec 28 2018 |
3093 |
351.7 |
| Dec 21 2018 |
2215 |
356.61 |
| Dec 21 2018 |
8373 |
432.63 |
| Dec 21 2018 |
3093 |
351.7 |
| Dec 14 2018 |
2215 |
356.61 |
| Dec 14 2018 |
8373 |
432.63 |
| Dec 14 2018 |
3093 |
351.7 |
| Dec 07 2018 |
2215 |
356.61 |
| Dec 07 2018 |
8370 |
432.63 |
| Dec 07 2018 |
3092 |
351.7 |
| Nov 30 2018 |
2215 |
356.61 |
| Nov 30 2018 |
8370 |
432.63 |
| Nov 30 2018 |
3092 |
351.7 |
| Nov 23 2018 |
2215 |
356.61 |
| Nov 23 2018 |
8370 |
432.63 |
| Nov 23 2018 |
3092 |
351.7 |
| Nov 16 2018 |
2215 |
356.61 |
| Nov 16 2018 |
8370 |
432.63 |
| Nov 16 2018 |
3092 |
351.7 |
| Nov 09 2018 |
2215 |
356.61 |
| Nov 09 2018 |
8370 |
432.63 |
| Nov 09 2018 |
3092 |
351.7 |
| Nov 02 2018 |
2215 |
356.61 |
| Nov 02 2018 |
8370 |
432.63 |
| Nov 02 2018 |
3084 |
351.7 |
| Oct 26 2018 |
2216 |
356.61 |
| Oct 26 2018 |
8370 |
432.63 |
| Oct 26 2018 |
3085 |
351.7 |
| Oct 19 2018 |
2225 |
356.61 |
| Oct 19 2018 |
8370 |
432.63 |
| Oct 19 2018 |
3088 |
351.7 |
| Oct 12 2018 |
2222 |
356.61 |
| Oct 12 2018 |
8344 |
432.63 |
| Oct 12 2018 |
3079 |
351.7 |
| Oct 05 2018 |
2227 |
356.61 |
| Oct 05 2018 |
8327 |
432.63 |
| Oct 05 2018 |
3091 |
351.7 |
| Sep 28 2018 |
2175 |
356.61 |
| Sep 28 2018 |
8339 |
432.63 |
| Sep 28 2018 |
3068 |
351.7 |
| Sep 21 2018 |
2172 |
356.61 |
| Sep 21 2018 |
8319 |
432.63 |
| Sep 21 2018 |
3071 |
351.7 |
| Sep 14 2018 |
2185 |
356.61 |
| Sep 14 2018 |
8360 |
432.63 |
| Sep 14 2018 |
3078 |
351.7 |
| Sep 07 2018 |
2206 |
356.61 |
| Sep 07 2018 |
8440 |
432.63 |
| Sep 07 2018 |
3132 |
351.7 |
| Aug 31 2018 |
2214 |
356.61 |
| Aug 31 2018 |
8506 |
432.63 |
| Aug 31 2018 |
3154 |
351.7 |
| Aug 24 2018 |
2185 |
356.61 |
| Aug 24 2018 |
8447 |
432.63 |
| Aug 24 2018 |
3126 |
351.7 |
| Aug 17 2018 |
2195 |
356.61 |
| Aug 17 2018 |
8597 |
432.63 |
| Aug 17 2018 |
3144 |
351.7 |
| Aug 10 2018 |
2262 |
356.61 |
| Aug 10 2018 |
8618 |
432.63 |
| Aug 10 2018 |
3216 |
351.7 |
| Aug 03 2018 |
2310 |
356.61 |
| Aug 03 2018 |
8680 |
432.63 |
| Aug 03 2018 |
3269 |
351.7 |
| Jul 27 2018 |
2324 |
356.61 |
| Jul 27 2018 |
4656 |
386.98 |
| Jul 27 2018 |
3281 |
351.7 |
| Jul 20 2018 |
2315 |
356.61 |
| Jul 20 2018 |
4742 |
386.98 |
| Jul 20 2018 |
3365 |
351.7 |
| Jul 13 2018 |
3237 |
371.55 |
| Jul 13 2018 |
4605 |
386.98 |
| Jul 13 2018 |
3632 |
357.27 |
| Jul 06 2018 |
3055 |
371.55 |
| Jul 06 2018 |
4491 |
386.98 |
| Jul 06 2018 |
3405 |
357.27 |
| Jun 29 2018 |
3041 |
370.89 |
| Jun 29 2018 |
7930 |
425.61 |
| Jun 29 2018 |
4187 |
366.63 |
| Jun 22 2018 |
3139 |
370.89 |
| Jun 22 2018 |
8192 |
425.86 |
| Jun 22 2018 |
4325 |
366.63 |
| Jun 15 2018 |
3161 |
370.89 |
| Jun 15 2018 |
11165 |
456.27 |
| Jun 15 2018 |
5076 |
373.93 |
| Jun 08 2018 |
2764 |
364.55 |
| Jun 08 2018 |
11293 |
456.27 |
| Jun 08 2018 |
3674 |
357.57 |
| Jun 01 2018 |
3014 |
364.55 |
| Jun 01 2018 |
7122 |
412.47 |
| Jun 01 2018 |
3903 |
357.57 |
| May 25 2018 |
3028 |
364.55 |
| May 25 2018 |
4614 |
383.09 |
| May 25 2018 |
3092 |
344.85 |
| May 18 2018 |
3053 |
364.55 |
| May 18 2018 |
4639 |
383.09 |
| May 18 2018 |
3043 |
344.85 |
| May 11 2018 |
3057 |
364.55 |
| May 11 2018 |
4611 |
383.09 |
| May 11 2018 |
3110 |
344.85 |
| May 04 2018 |
4817 |
386.92 |
| May 04 2018 |
3517 |
366.65 |
| May 04 2018 |
3689 |
352 |
| Apr 27 2018 |
4255 |
379.87 |
| Apr 27 2018 |
3517 |
366.65 |
| Apr 27 2018 |
3647 |
351.3 |
| Apr 20 2018 |
3509 |
369.58 |
| Apr 20 2018 |
2901 |
355.63 |
| Apr 20 2018 |
3697 |
351.3 |
| Apr 13 2018 |
2881 |
359.49 |
| Apr 13 2018 |
2921 |
355.63 |
| Apr 13 2018 |
3675 |
351.3 |
| Apr 06 2018 |
1860 |
337.98 |
| Apr 06 2018 |
2923 |
355.63 |
| Apr 06 2018 |
3686 |
351.3 |
| Mar 30 2018 |
1908 |
337.98 |
| Mar 30 2018 |
2945 |
355.63 |
| Mar 30 2018 |
3759 |
351.3 |
| Mar 23 2018 |
1992 |
337.98 |
| Mar 23 2018 |
2958 |
355.63 |
| Mar 23 2018 |
3811 |
351.3 |
| Mar 16 2018 |
3003 |
357.66 |
| Mar 16 2018 |
2969 |
355.63 |
| Mar 16 2018 |
3692 |
349.17 |
| Mar 09 2018 |
3012 |
357.66 |
| Mar 09 2018 |
2975 |
355.63 |
| Mar 09 2018 |
3695 |
349.17 |
| Mar 02 2018 |
3064 |
357.66 |
| Mar 02 2018 |
2985 |
355.63 |
| Mar 02 2018 |
3845 |
349.17 |
| Feb 23 2018 |
3103 |
357.66 |
| Feb 23 2018 |
3011 |
355.63 |
| Feb 23 2018 |
3873 |
349.17 |
| Feb 16 2018 |
3128 |
357.66 |
| Feb 16 2018 |
3011 |
355.63 |
| Feb 16 2018 |
3891 |
349.17 |
| Feb 09 2018 |
3121 |
357.66 |
| Feb 09 2018 |
3011 |
355.63 |
| Feb 09 2018 |
3888 |
349.17 |
| Feb 02 2018 |
3118 |
357.66 |
| Feb 02 2018 |
3013 |
355.63 |
| Feb 02 2018 |
3896 |
349.17 |
| Jan 26 2018 |
3133 |
357.66 |
| Jan 26 2018 |
3015 |
355.63 |
| Jan 26 2018 |
3901 |
349.17 |
| Jan 19 2018 |
3129 |
357.66 |
| Jan 19 2018 |
3015 |
355.63 |
| Jan 19 2018 |
3900 |
349.17 |
| Jan 12 2018 |
3136 |
357.66 |
| Jan 12 2018 |
3022 |
355.63 |
| Jan 12 2018 |
3916 |
349.17 |
| Jan 05 2018 |
3136 |
357.66 |
| Jan 05 2018 |
3025 |
355.63 |
| Jan 05 2018 |
3920 |
349.17 |
| Dec 29 2017 |
3136 |
357.66 |
| Dec 29 2017 |
3025 |
355.63 |
| Dec 29 2017 |
3920 |
349.17 |
| Dec 22 2017 |
3136 |
357.66 |
| Dec 22 2017 |
3025 |
355.63 |
| Dec 22 2017 |
3920 |
349.17 |
| Dec 15 2017 |
3136 |
357.66 |
| Dec 15 2017 |
3026 |
355.63 |
| Dec 15 2017 |
3918 |
349.17 |
| Dec 08 2017 |
3136 |
357.66 |
| Dec 08 2017 |
3026 |
355.63 |
| Dec 08 2017 |
3918 |
349.17 |
| Dec 01 2017 |
3136 |
357.66 |
| Dec 01 2017 |
3026 |
355.63 |
| Dec 01 2017 |
3918 |
349.17 |
| Nov 24 2017 |
3136 |
357.66 |
| Nov 24 2017 |
3026 |
355.63 |
| Nov 24 2017 |
3918 |
349.17 |
| Nov 17 2017 |
3136 |
357.66 |
| Nov 17 2017 |
3026 |
355.63 |
| Nov 17 2017 |
3918 |
349.17 |
| Nov 10 2017 |
3141 |
357.66 |
| Nov 10 2017 |
3026 |
355.63 |
| Nov 10 2017 |
3922 |
349.17 |
| Nov 03 2017 |
3141 |
357.66 |
| Nov 03 2017 |
3026 |
355.63 |
| Nov 03 2017 |
3922 |
349.17 |
| Oct 27 2017 |
3178 |
357.66 |
| Oct 27 2017 |
3026 |
355.63 |
| Oct 27 2017 |
3945 |
349.17 |
| Oct 20 2017 |
3160 |
357.66 |
| Oct 20 2017 |
3033 |
355.63 |
| Oct 20 2017 |
3934 |
349.17 |
| Oct 13 2017 |
3175 |
357.66 |
| Oct 13 2017 |
3033 |
355.63 |
| Oct 13 2017 |
3948 |
349.17 |
| Oct 06 2017 |
3175 |
357.66 |
| Oct 06 2017 |
3033 |
355.63 |
| Oct 06 2017 |
3945 |
349.17 |
| Sep 29 2017 |
3174 |
357.66 |
| Sep 29 2017 |
3034 |
355.63 |
| Sep 29 2017 |
3910 |
349.17 |
| Sep 22 2017 |
3215 |
357.66 |
| Sep 22 2017 |
3030 |
355.63 |
| Sep 22 2017 |
3944 |
349.17 |
| Sep 15 2017 |
3231 |
357.66 |
| Sep 15 2017 |
3057 |
355.63 |
| Sep 15 2017 |
3991 |
349.17 |
| Sep 08 2017 |
3207 |
357.66 |
| Sep 08 2017 |
3080 |
355.63 |
| Sep 08 2017 |
4068 |
349.17 |
| Sep 01 2017 |
3191 |
357.66 |
| Sep 01 2017 |
3124 |
355.63 |
| Sep 01 2017 |
4050 |
349.17 |
| Aug 25 2017 |
3541 |
357.66 |
| Aug 25 2017 |
3136 |
355.63 |
| Aug 25 2017 |
4370 |
349.17 |
| Aug 18 2017 |
3552 |
357.66 |
| Aug 18 2017 |
3171 |
355.63 |
| Aug 18 2017 |
4413 |
349.17 |
| Aug 11 2017 |
3589 |
357.66 |
| Aug 11 2017 |
3153 |
355.63 |
| Aug 11 2017 |
4441 |
349.17 |
| Aug 04 2017 |
3604 |
357.66 |
| Aug 04 2017 |
3200 |
355.63 |
| Aug 04 2017 |
4506 |
349.17 |
| Jul 28 2017 |
3635 |
357.66 |
| Jul 28 2017 |
3236 |
355.63 |
| Jul 28 2017 |
4547 |
349.17 |
| Jul 21 2017 |
3718 |
357.66 |
| Jul 21 2017 |
3310 |
355.63 |
| Jul 21 2017 |
4651 |
349.17 |
| Jul 14 2017 |
2784 |
340.79 |
| Jul 14 2017 |
3350 |
355.63 |
| Jul 14 2017 |
4682 |
349.17 |
| Jul 07 2017 |
2807 |
340.79 |
| Jul 07 2017 |
5478 |
383.49 |
| Jul 07 2017 |
3633 |
333.93 |
| Jun 30 2017 |
2824 |
340.79 |
| Jun 30 2017 |
4397 |
369.36 |
| Jun 30 2017 |
3640 |
333.93 |
| Jun 23 2017 |
2473 |
331.17 |
| Jun 23 2017 |
4365 |
357.71 |
| Jun 23 2017 |
3669 |
333.93 |
| Jun 16 2017 |
2827 |
338.9 |
| Jun 16 2017 |
3831 |
347.88 |
| Jun 16 2017 |
3885 |
337.01 |
| Jun 09 2017 |
2330 |
331.8 |
| Jun 09 2017 |
3897 |
347.88 |
| Jun 09 2017 |
3791 |
337.01 |
| Jun 02 2017 |
2481 |
331.8 |
| Jun 02 2017 |
4127 |
351.27 |
| Jun 02 2017 |
4206 |
340.93 |
| May 26 2017 |
2509 |
331.8 |
| May 26 2017 |
4172 |
351.27 |
| May 26 2017 |
4075 |
338.87 |
| May 19 2017 |
2533 |
331.8 |
| May 19 2017 |
4161 |
351.27 |
| May 19 2017 |
4102 |
338.87 |
| May 12 2017 |
2559 |
331.8 |
| May 12 2017 |
4238 |
351.27 |
| May 12 2017 |
4142 |
338.87 |
| May 05 2017 |
2574 |
331.8 |
| May 05 2017 |
3799 |
343.46 |
| May 05 2017 |
3877 |
334.19 |
| Apr 28 2017 |
3306 |
344.73 |
| Apr 28 2017 |
3714 |
343.46 |
| Apr 28 2017 |
4622 |
344.48 |
| Apr 21 2017 |
3384 |
344.73 |
| Apr 21 2017 |
3829 |
343.46 |
| Apr 21 2017 |
4058 |
336.02 |
| Apr 14 2017 |
3819 |
351.13 |
| Apr 14 2017 |
3883 |
343.46 |
| Apr 14 2017 |
4753 |
344.59 |
| Apr 07 2017 |
3728 |
349.97 |
| Apr 07 2017 |
3943 |
343.46 |
| Apr 07 2017 |
4438 |
342.14 |
| Mar 31 2017 |
3759 |
349.97 |
| Mar 31 2017 |
4071 |
343.46 |
| Mar 31 2017 |
4513 |
342.14 |
| Mar 24 2017 |
3689 |
349.97 |
| Mar 24 2017 |
3990 |
343.46 |
| Mar 24 2017 |
4468 |
342.14 |
| Mar 17 2017 |
3736 |
349.97 |
| Mar 17 2017 |
4046 |
343.46 |
| Mar 17 2017 |
4505 |
342.14 |
| Mar 10 2017 |
3791 |
349.97 |
| Mar 10 2017 |
4085 |
343.46 |
| Mar 10 2017 |
4557 |
342.14 |
| Mar 03 2017 |
3803 |
349.97 |
| Mar 03 2017 |
4054 |
343.46 |
| Mar 03 2017 |
4565 |
342.14 |
| Feb 24 2017 |
3856 |
349.97 |
| Feb 24 2017 |
4048 |
343.46 |
| Feb 24 2017 |
4586 |
342.14 |
| Feb 17 2017 |
3889 |
349.97 |
| Feb 17 2017 |
3902 |
343.46 |
| Feb 17 2017 |
4617 |
342.14 |
| Feb 10 2017 |
3927 |
349.97 |
| Feb 10 2017 |
3920 |
343.46 |
| Feb 10 2017 |
4638 |
342.14 |
| Feb 03 2017 |
3925 |
349.97 |
| Feb 03 2017 |
3923 |
343.46 |
| Feb 03 2017 |
4651 |
342.14 |
| Jan 27 2017 |
3929 |
349.97 |
| Jan 27 2017 |
3944 |
343.46 |
| Jan 27 2017 |
4658 |
342.14 |
| Jan 20 2017 |
3941 |
349.97 |
| Jan 20 2017 |
3954 |
343.46 |
| Jan 20 2017 |
4668 |
342.14 |
| Jan 13 2017 |
3942 |
349.97 |
| Jan 13 2017 |
3956 |
343.46 |
| Jan 13 2017 |
4677 |
342.14 |
| Jan 06 2017 |
3942 |
349.97 |
| Jan 06 2017 |
3956 |
343.46 |
| Jan 06 2017 |
4674 |
342.14 |
| Dec 30 2016 |
3942 |
349.97 |
| Dec 30 2016 |
3956 |
343.46 |
| Dec 30 2016 |
4673 |
342.14 |
| Dec 23 2016 |
3942 |
349.97 |
| Dec 23 2016 |
3956 |
343.46 |
| Dec 23 2016 |
4673 |
342.14 |
| Dec 16 2016 |
3942 |
349.97 |
| Dec 16 2016 |
3954 |
343.46 |
| Dec 16 2016 |
4673 |
342.14 |
| Dec 09 2016 |
3942 |
349.97 |
| Dec 09 2016 |
3952 |
343.46 |
| Dec 09 2016 |
4673 |
342.14 |
| Dec 02 2016 |
3942 |
349.97 |
| Dec 02 2016 |
3952 |
343.46 |
| Dec 02 2016 |
4673 |
342.14 |
| Nov 25 2016 |
3942 |
349.97 |
| Nov 25 2016 |
3952 |
343.46 |
| Nov 25 2016 |
4671 |
342.14 |
| Nov 18 2016 |
3942 |
349.97 |
| Nov 18 2016 |
3952 |
343.46 |
| Nov 18 2016 |
4671 |
342.14 |
| Nov 11 2016 |
3941 |
349.97 |
| Nov 11 2016 |
3952 |
343.46 |
| Nov 11 2016 |
4669 |
342.14 |
| Nov 04 2016 |
3941 |
349.97 |
| Nov 04 2016 |
3952 |
343.46 |
| Nov 04 2016 |
4669 |
342.14 |
| Oct 28 2016 |
3944 |
349.97 |
| Oct 28 2016 |
3952 |
343.46 |
| Oct 28 2016 |
4671 |
342.14 |
| Oct 21 2016 |
3952 |
349.97 |
| Oct 21 2016 |
3956 |
343.46 |
| Oct 21 2016 |
4674 |
342.14 |
| Oct 14 2016 |
3953 |
349.97 |
| Oct 14 2016 |
3978 |
343.46 |
| Oct 14 2016 |
4698 |
342.14 |
| Oct 07 2016 |
3956 |
349.97 |
| Oct 07 2016 |
3980 |
343.46 |
| Oct 07 2016 |
4705 |
342.14 |
| Sep 30 2016 |
3957 |
349.97 |
| Sep 30 2016 |
3980 |
343.46 |
| Sep 30 2016 |
4706 |
342.14 |
| Sep 23 2016 |
3926 |
349.97 |
| Sep 23 2016 |
3986 |
343.46 |
| Sep 23 2016 |
4685 |
342.14 |
| Sep 16 2016 |
3915 |
349.97 |
| Sep 16 2016 |
4006 |
343.46 |
| Sep 16 2016 |
4703 |
342.14 |
| Sep 09 2016 |
3967 |
349.97 |
| Sep 09 2016 |
4064 |
343.46 |
| Sep 09 2016 |
4740 |
342.14 |
| Sep 02 2016 |
3982 |
349.97 |
| Sep 02 2016 |
4143 |
343.46 |
| Sep 02 2016 |
4795 |
342.14 |
| Aug 26 2016 |
3651 |
349.97 |
| Aug 26 2016 |
4162 |
343.46 |
| Aug 26 2016 |
4498 |
342.14 |
| Aug 19 2016 |
3666 |
349.97 |
| Aug 19 2016 |
4164 |
343.46 |
| Aug 19 2016 |
4509 |
342.14 |
| Aug 12 2016 |
3674 |
349.97 |
| Aug 12 2016 |
4211 |
343.46 |
| Aug 12 2016 |
5372 |
342.14 |
| Aug 05 2016 |
3728 |
349.97 |
| Aug 05 2016 |
4245 |
343.46 |
| Aug 05 2016 |
5467 |
342.14 |
| Jul 29 2016 |
3617 |
349.97 |
| Jul 29 2016 |
4285 |
343.46 |
| Jul 29 2016 |
5482 |
342.14 |
| Jul 22 2016 |
3731 |
349.97 |
| Jul 22 2016 |
4394 |
343.46 |
| Jul 22 2016 |
4753 |
332.55 |
| Jun 22 2016 |
6952 |
372.78 |
| Jun 22 2016 |
9661 |
372.78 |
| Jun 15 2016 |
8688 |
389.58 |
| Jun 15 2016 |
12014 |
389.58 |
| Jun 08 2016 |
6816 |
369.78 |
| Jun 08 2016 |
9450 |
369.78 |
| Jun 01 2016 |
5160 |
349.61 |
| Jun 01 2016 |
7357 |
349.61 |
| May 25 2016 |
1983 |
313.98 |
| May 25 2016 |
6164 |
361.46 |
| May 25 2016 |
6728 |
342.47 |
| May 18 2016 |
1993 |
313.98 |
| May 18 2016 |
6222 |
361.46 |
| May 18 2016 |
6735 |
342.47 |
| May 11 2016 |
1980 |
313.98 |
| May 11 2016 |
4531 |
340.08 |
| May 11 2016 |
5370 |
327.03 |
| May 04 2016 |
1981 |
313.98 |
| May 04 2016 |
5252 |
350.95 |
| May 04 2016 |
6127 |
336.16 |
| Apr 27 2016 |
2094 |
313.98 |
| Apr 27 2016 |
5402 |
350.95 |
| Apr 27 2016 |
6250 |
336.16 |
| Apr 20 2016 |
2117 |
313.98 |
| Apr 20 2016 |
4315 |
335.5 |
| Apr 20 2016 |
4876 |
319.46 |
| Apr 13 2016 |
2220 |
313.98 |
| Apr 13 2016 |
4263 |
335.5 |
| Apr 13 2016 |
4874 |
319.46 |
| Apr 06 2016 |
2682 |
322 |
| Apr 06 2016 |
4302 |
335.5 |
| Apr 06 2016 |
4713 |
316.8 |
| Mar 30 2016 |
2641 |
322 |
| Mar 30 2016 |
4250 |
335.5 |
| Mar 30 2016 |
4669 |
316.8 |
| Mar 23 2016 |
2738 |
322 |
| Mar 23 2016 |
4259 |
335.5 |
| Mar 23 2016 |
4750 |
316.8 |
| Mar 16 2016 |
2775 |
322 |
| Mar 16 2016 |
4171 |
335.5 |
| Mar 16 2016 |
4704 |
316.8 |
| Mar 09 2016 |
2789 |
322 |
| Mar 09 2016 |
4166 |
335.5 |
| Mar 09 2016 |
4728 |
316.8 |
| Mar 02 2016 |
2760 |
322 |
| Mar 02 2016 |
4165 |
335.5 |
| Mar 02 2016 |
4707 |
316.8 |
| Feb 24 2016 |
2792 |
322 |
| Feb 24 2016 |
4157 |
335.5 |
| Feb 24 2016 |
4705 |
316.8 |
| Feb 17 2016 |
2846 |
322 |
| Feb 17 2016 |
4179 |
335.5 |
| Feb 17 2016 |
4749 |
316.8 |
| Feb 10 2016 |
2845 |
322 |
| Feb 10 2016 |
4215 |
335.5 |
| Feb 10 2016 |
4786 |
316.8 |
| Feb 03 2016 |
2859 |
322 |
| Feb 03 2016 |
4232 |
335.5 |
| Feb 03 2016 |
4803 |
316.8 |
| Jan 27 2016 |
2874 |
322 |
| Jan 27 2016 |
4245 |
335.5 |
| Jan 27 2016 |
4809 |
316.8 |
| Jan 20 2016 |
2878 |
322 |
| Jan 20 2016 |
4254 |
335.5 |
| Jan 20 2016 |
4815 |
316.8 |
| Jan 13 2016 |
2878 |
322 |
| Jan 13 2016 |
4261 |
335.5 |
| Jan 13 2016 |
4818 |
316.8 |
| Jan 06 2016 |
2878 |
322 |
| Jan 06 2016 |
4267 |
335.5 |
| Jan 06 2016 |
4819 |
316.8 |
| Dec 30 2015 |
2878 |
322 |
| Dec 30 2015 |
4271 |
335.5 |
| Dec 30 2015 |
4819 |
316.8 |
| Dec 23 2015 |
2878 |
322 |
| Dec 23 2015 |
4271 |
335.5 |
| Dec 23 2015 |
4819 |
316.8 |
| Dec 16 2015 |
2878 |
322 |
| Dec 16 2015 |
4271 |
335.5 |
| Dec 16 2015 |
4819 |
316.8 |
| Dec 09 2015 |
2878 |
322 |
| Dec 09 2015 |
4275 |
335.5 |
| Dec 09 2015 |
4821 |
316.8 |
| Dec 02 2015 |
2878 |
322 |
| Dec 02 2015 |
4276 |
335.5 |
| Dec 02 2015 |
4821 |
316.8 |
| Nov 25 2015 |
2878 |
322 |
| Nov 25 2015 |
4276 |
335.5 |
| Nov 25 2015 |
4821 |
316.8 |
| Nov 18 2015 |
2878 |
322 |
| Nov 18 2015 |
4276 |
335.5 |
| Nov 18 2015 |
4821 |
316.8 |
| Nov 11 2015 |
2878 |
322 |
| Nov 11 2015 |
4276 |
335.5 |
| Nov 11 2015 |
4820 |
316.8 |
| Nov 04 2015 |
2878 |
322 |
| Nov 04 2015 |
4276 |
335.5 |
| Nov 04 2015 |
4820 |
316.8 |
| Oct 28 2015 |
2878 |
322 |
| Oct 28 2015 |
4266 |
335.5 |
| Oct 28 2015 |
4814 |
316.8 |
| Oct 21 2015 |
2872 |
322 |
| Oct 21 2015 |
4271 |
335.5 |
| Oct 21 2015 |
4820 |
316.8 |
| Oct 14 2015 |
2876 |
322 |
| Oct 14 2015 |
4272 |
335.5 |
| Oct 14 2015 |
4821 |
316.8 |
| Oct 07 2015 |
2880 |
322 |
| Oct 07 2015 |
4272 |
335.5 |
| Oct 07 2015 |
4817 |
316.8 |
| Sep 30 2015 |
2884 |
322 |
| Sep 30 2015 |
4276 |
335.5 |
| Sep 30 2015 |
4818 |
316.8 |
| Sep 23 2015 |
2894 |
322 |
| Sep 23 2015 |
4282 |
335.5 |
| Sep 23 2015 |
4848 |
316.8 |
| Sep 16 2015 |
2879 |
322 |
| Sep 16 2015 |
4291 |
335.5 |
| Sep 16 2015 |
4851 |
316.8 |
| Sep 09 2015 |
2875 |
322 |
| Sep 09 2015 |
4290 |
335.5 |
| Sep 09 2015 |
4862 |
316.8 |
| Sep 02 2015 |
2897 |
322 |
| Sep 02 2015 |
4301 |
336.01 |
| Sep 02 2015 |
4846 |
316.8 |
| Aug 26 2015 |
2975 |
322 |
| Aug 26 2015 |
4411 |
336.01 |
| Aug 26 2015 |
4933 |
316.8 |
| Aug 19 2015 |
3097 |
322 |
| Aug 19 2015 |
4417 |
336.01 |
| Aug 19 2015 |
5028 |
316.8 |
| Aug 12 2015 |
3067 |
322 |
| Aug 12 2015 |
4439 |
336.01 |
| Aug 12 2015 |
5055 |
316.8 |
| Aug 05 2015 |
3103 |
322 |
| Aug 05 2015 |
4441 |
336.01 |
| Aug 05 2015 |
5057 |
316.8 |
| Jul 29 2015 |
3095 |
322 |
| Jul 29 2015 |
3386 |
318.82 |
| Jul 29 2015 |
4258 |
306.54 |
| Jul 22 2015 |
3100 |
322 |
| Jul 22 2015 |
2432 |
301.41 |
| Jul 22 2015 |
4236 |
306.54 |
| Jul 15 2015 |
3115 |
318.96 |
| Jul 15 2015 |
2180 |
294.06 |
| Jul 15 2015 |
4344 |
306.54 |
| Jul 08 2015 |
3138 |
318.96 |
| Jul 08 2015 |
2236 |
294.06 |
| Jul 08 2015 |
4411 |
306.54 |
| Jul 01 2015 |
3168 |
318.96 |
| Jul 01 2015 |
2267 |
294.06 |
| Jul 01 2015 |
4455 |
306.54 |
| Jun 24 2015 |
3205 |
318.96 |
| Jun 24 2015 |
2205 |
291.79 |
| Jun 24 2015 |
3949 |
299.25 |
| Jun 17 2015 |
3178 |
318.96 |
| Jun 17 2015 |
2234 |
291.79 |
| Jun 17 2015 |
4040 |
299.25 |
| Jun 10 2015 |
3192 |
318.96 |
| Jun 10 2015 |
2247 |
291.79 |
| Jun 10 2015 |
3911 |
298.42 |
| Jun 03 2015 |
3291 |
318.96 |
| Jun 03 2015 |
2246 |
291.79 |
| Jun 03 2015 |
4000 |
298.42 |
| May 27 2015 |
3575 |
323.94 |
| May 27 2015 |
2272 |
291.79 |
| May 27 2015 |
3696 |
294.05 |
| May 20 2015 |
3610 |
323.94 |
| May 20 2015 |
2316 |
291.79 |
| May 20 2015 |
3758 |
294.05 |
| May 13 2015 |
2666 |
306.63 |
| May 13 2015 |
2324 |
291.79 |
| May 13 2015 |
3753 |
294.05 |
| May 06 2015 |
2605 |
306.63 |
| May 06 2015 |
2203 |
291.79 |
| May 06 2015 |
3454 |
291.79 |
| Apr 29 2015 |
2678 |
306.63 |
| Apr 29 2015 |
2276 |
291.79 |
| Apr 29 2015 |
3557 |
291.79 |
| Apr 22 2015 |
2704 |
306.63 |
| Apr 22 2015 |
2419 |
295.06 |
| Apr 22 2015 |
3863 |
295.93 |
| Apr 15 2015 |
2733 |
306.63 |
| Apr 15 2015 |
2416 |
295.06 |
| Apr 15 2015 |
3904 |
295.93 |
| Apr 08 2015 |
1968 |
290.92 |
| Apr 08 2015 |
2453 |
295.06 |
| Apr 08 2015 |
3953 |
295.93 |
| Apr 01 2015 |
2026 |
290.92 |
| Apr 01 2015 |
2491 |
295.06 |
| Apr 01 2015 |
4014 |
295.93 |
| Mar 25 2015 |
2958 |
311.36 |
| Mar 25 2015 |
2205 |
288.97 |
| Mar 25 2015 |
3464 |
288.97 |
| Mar 18 2015 |
2882 |
311.36 |
| Mar 18 2015 |
2242 |
288.97 |
| Mar 18 2015 |
3468 |
288.97 |
| Mar 11 2015 |
3053 |
312.96 |
| Mar 11 2015 |
2271 |
288.97 |
| Mar 11 2015 |
3646 |
288.97 |
| Mar 04 2015 |
3111 |
312.96 |
| Mar 04 2015 |
2303 |
288.97 |
| Mar 04 2015 |
3678 |
288.97 |
| Feb 25 2015 |
3117 |
312.96 |
| Feb 25 2015 |
2308 |
288.97 |
| Feb 25 2015 |
3705 |
288.97 |
| Feb 18 2015 |
3205 |
312.96 |
| Feb 18 2015 |
2338 |
288.97 |
| Feb 18 2015 |
3757 |
288.97 |
| Feb 11 2015 |
3226 |
312.96 |
| Feb 11 2015 |
2348 |
288.97 |
| Feb 11 2015 |
3765 |
288.97 |
| Feb 04 2015 |
3239 |
312.96 |
| Feb 04 2015 |
2354 |
288.97 |
| Feb 04 2015 |
3776 |
288.97 |
| Jan 28 2015 |
3242 |
312.96 |
| Jan 28 2015 |
2366 |
288.97 |
| Jan 28 2015 |
3792 |
288.97 |
| Jan 21 2015 |
3254 |
312.96 |
| Jan 21 2015 |
2376 |
288.97 |
| Jan 21 2015 |
3806 |
288.97 |
| Jan 14 2015 |
3255 |
312.96 |
| Jan 14 2015 |
2385 |
288.97 |
| Jan 14 2015 |
3814 |
288.97 |
| Jan 07 2015 |
3255 |
312.96 |
| Jan 07 2015 |
2386 |
288.97 |
| Jan 07 2015 |
3813 |
288.97 |
| Dec 31 2014 |
3255 |
312.96 |
| Dec 31 2014 |
2386 |
288.97 |
| Dec 31 2014 |
3811 |
288.97 |
| Dec 24 2014 |
3255 |
312.96 |
| Dec 24 2014 |
2386 |
288.97 |
| Dec 24 2014 |
3811 |
288.97 |
| Dec 17 2014 |
3255 |
312.96 |
| Dec 17 2014 |
2387 |
288.97 |
| Dec 17 2014 |
3812 |
288.97 |
| Dec 10 2014 |
3255 |
312.96 |
| Dec 10 2014 |
2387 |
288.97 |
| Dec 10 2014 |
3812 |
288.97 |
| Dec 03 2014 |
3255 |
312.96 |
| Dec 03 2014 |
2387 |
288.97 |
| Dec 03 2014 |
3812 |
288.97 |
| Nov 26 2014 |
3255 |
312.96 |
| Nov 26 2014 |
2387 |
288.97 |
| Nov 26 2014 |
3812 |
288.97 |
| Nov 19 2014 |
3255 |
312.96 |
| Nov 19 2014 |
2387 |
288.97 |
| Nov 19 2014 |
3812 |
288.97 |
| Nov 12 2014 |
3255 |
312.96 |
| Nov 12 2014 |
2387 |
288.97 |
| Nov 12 2014 |
3812 |
288.97 |
| Nov 05 2014 |
3255 |
312.96 |
| Nov 05 2014 |
2387 |
288.97 |
| Nov 05 2014 |
3812 |
288.97 |
| Oct 29 2014 |
3256 |
312.96 |
| Oct 29 2014 |
2387 |
288.97 |
| Oct 29 2014 |
3813 |
288.97 |
| Oct 22 2014 |
3256 |
312.96 |
| Oct 22 2014 |
2378 |
288.97 |
| Oct 22 2014 |
3824 |
288.97 |
| Oct 15 2014 |
3252 |
312.96 |
| Oct 15 2014 |
2376 |
288.97 |
| Oct 15 2014 |
3828 |
288.97 |
| Oct 08 2014 |
3267 |
312.96 |
| Oct 08 2014 |
2373 |
288.97 |
| Oct 08 2014 |
3831 |
288.97 |
| Oct 01 2014 |
3268 |
312.96 |
| Oct 01 2014 |
2383 |
288.97 |
| Oct 01 2014 |
3831 |
288.97 |
| Sep 24 2014 |
3267 |
312.96 |
| Sep 24 2014 |
2389 |
288.97 |
| Sep 24 2014 |
3821 |
288.97 |
| Sep 17 2014 |
3262 |
312.96 |
| Sep 17 2014 |
2417 |
288.97 |
| Sep 17 2014 |
3838 |
288.97 |
| Sep 10 2014 |
3279 |
312.96 |
| Sep 10 2014 |
2394 |
288.97 |
| Sep 10 2014 |
3835 |
288.97 |
| Sep 03 2014 |
3280 |
312.96 |
| Sep 03 2014 |
2425 |
288.97 |
| Sep 03 2014 |
3498 |
283.66 |
| Aug 27 2014 |
3257 |
312.96 |
| Aug 27 2014 |
2456 |
288.97 |
| Aug 27 2014 |
3509 |
283.66 |
| Aug 20 2014 |
3274 |
312.96 |
| Aug 20 2014 |
2455 |
288.97 |
| Aug 20 2014 |
3532 |
283.66 |
| Aug 13 2014 |
3283 |
312.96 |
| Aug 13 2014 |
2481 |
289.26 |
| Aug 13 2014 |
3572 |
283.66 |
| Aug 06 2014 |
3324 |
312.96 |
| Aug 06 2014 |
2507 |
289.26 |
| Aug 06 2014 |
3568 |
283.66 |
| Jul 30 2014 |
3341 |
312.96 |
| Jul 30 2014 |
2512 |
288.87 |
| Jul 30 2014 |
3790 |
286.31 |
| Jul 23 2014 |
4701 |
335.01 |
| Jul 23 2014 |
2612 |
291.46 |
| Jul 23 2014 |
4170 |
291.46 |
| Jul 16 2014 |
4739 |
335.01 |
| Jul 16 2014 |
2972 |
299.09 |
| Jul 16 2014 |
4501 |
296.59 |
| Jul 09 2014 |
4767 |
335.01 |
| Jul 09 2014 |
3049 |
299.09 |
| Jul 09 2014 |
4502 |
296.59 |
| Jul 02 2014 |
4809 |
335.01 |
| Jul 02 2014 |
2560 |
289.1 |
| Jul 02 2014 |
4035 |
289.1 |
| Jun 25 2014 |
4871 |
335.01 |
| Jun 25 2014 |
2626 |
289.1 |
| Jun 25 2014 |
3991 |
289.1 |
| Jun 18 2014 |
4886 |
335.01 |
| Jun 18 2014 |
2686 |
289.1 |
| Jun 18 2014 |
4033 |
289.1 |
| Jun 11 2014 |
4923 |
335.01 |
| Jun 11 2014 |
2718 |
289.1 |
| Jun 11 2014 |
4046 |
289.1 |
| Jun 04 2014 |
4999 |
335.01 |
| Jun 04 2014 |
2452 |
281.99 |
| Jun 04 2014 |
4112 |
289.1 |
| May 28 2014 |
4985 |
335.01 |
| May 28 2014 |
2516 |
282.71 |
| May 28 2014 |
4075 |
288.04 |
| May 21 2014 |
5015 |
335.01 |
| May 21 2014 |
2578 |
282.71 |
| May 21 2014 |
4109 |
288.04 |
| May 14 2014 |
5072 |
335.01 |
| May 14 2014 |
2613 |
282.71 |
| May 14 2014 |
4141 |
288.04 |
| May 07 2014 |
4965 |
335.01 |
| May 07 2014 |
2614 |
282.71 |
| May 07 2014 |
3789 |
282.71 |
| Apr 30 2014 |
5198 |
335.01 |
| Apr 30 2014 |
2762 |
282.71 |
| Apr 30 2014 |
3938 |
282.71 |
| Apr 23 2014 |
5331 |
335.01 |
| Apr 23 2014 |
2501 |
276.84 |
| Apr 23 2014 |
4014 |
282.71 |
| Apr 16 2014 |
5350 |
335.01 |
| Apr 16 2014 |
2490 |
276.84 |
| Apr 16 2014 |
4006 |
282.71 |
| Apr 09 2014 |
5540 |
335.01 |
| Apr 09 2014 |
2425 |
274.85 |
| Apr 09 2014 |
4097 |
282.71 |
| Apr 02 2014 |
6880 |
352.25 |
| Apr 02 2014 |
2467 |
274.85 |
| Apr 02 2014 |
3447 |
274.85 |
| Mar 26 2014 |
2534 |
274.85 |
| Mar 26 2014 |
3474 |
274.85 |
| Mar 19 2014 |
2566 |
274.85 |
| Mar 19 2014 |
3507 |
274.85 |
| Mar 12 2014 |
2582 |
274.85 |
| Mar 12 2014 |
3533 |
274.85 |
| Mar 05 2014 |
2616 |
274.85 |
| Mar 05 2014 |
3559 |
274.85 |
| Feb 26 2014 |
2638 |
274.85 |
| Feb 26 2014 |
3588 |
274.85 |
| Feb 19 2014 |
2664 |
274.85 |
| Feb 19 2014 |
3625 |
274.85 |
| Feb 12 2014 |
2671 |
274.85 |
| Feb 12 2014 |
3626 |
274.85 |
| Feb 05 2014 |
2717 |
274.85 |
| Feb 05 2014 |
3673 |
274.85 |
| Jan 29 2014 |
2745 |
274.85 |
| Jan 29 2014 |
3688 |
274.85 |
| Jan 22 2014 |
2752 |
274.85 |
| Jan 22 2014 |
3685 |
274.85 |
| Jan 15 2014 |
2760 |
274.85 |
| Jan 15 2014 |
3694 |
274.85 |
| Jan 08 2014 |
2763 |
274.85 |
| Jan 08 2014 |
3697 |
274.85 |
| Jan 01 2014 |
2766 |
274.85 |
| Jan 01 2014 |
3698 |
274.85 |
| Dec 25 2013 |
2766 |
274.85 |
| Dec 25 2013 |
3698 |
274.85 |
| Dec 18 2013 |
2766 |
274.85 |
| Dec 18 2013 |
3698 |
274.85 |
| Dec 11 2013 |
2766 |
274.85 |
| Dec 11 2013 |
3698 |
274.85 |
| Dec 04 2013 |
2766 |
274.85 |
| Dec 04 2013 |
3698 |
274.85 |
| Nov 27 2013 |
2766 |
274.85 |
| Nov 27 2013 |
3698 |
274.85 |
| Nov 20 2013 |
2766 |
274.85 |
| Nov 20 2013 |
3699 |
274.85 |
| Nov 13 2013 |
2766 |
274.85 |
| Nov 13 2013 |
3699 |
274.85 |
| Nov 06 2013 |
2766 |
274.85 |
| Nov 06 2013 |
3699 |
274.85 |
| Oct 30 2013 |
2765 |
274.85 |
| Oct 30 2013 |
3698 |
274.85 |
| Oct 23 2013 |
2765 |
274.85 |
| Oct 23 2013 |
3696 |
274.85 |
| Oct 16 2013 |
2764 |
274.85 |
| Oct 16 2013 |
3699 |
274.85 |
| Oct 09 2013 |
2781 |
274.85 |
| Oct 09 2013 |
3717 |
274.85 |
| Oct 02 2013 |
2786 |
274.85 |
| Oct 02 2013 |
3722 |
274.85 |
| Sep 25 2013 |
2777 |
274.85 |
| Sep 25 2013 |
3727 |
274.85 |
| Sep 18 2013 |
2768 |
274.85 |
| Sep 18 2013 |
3703 |
274.85 |
| Sep 11 2013 |
2780 |
274.85 |
| Sep 11 2013 |
3704 |
274.85 |
| Sep 04 2013 |
2810 |
274.85 |
| Sep 04 2013 |
3727 |
274.85 |
| Aug 28 2013 |
2855 |
274.85 |
| Aug 28 2013 |
3773 |
274.85 |
| Aug 21 2013 |
2901 |
274.85 |
| Aug 21 2013 |
3827 |
274.85 |
| Aug 14 2013 |
2937 |
274.85 |
| Aug 14 2013 |
3690 |
274.85 |
| Aug 07 2013 |
3004 |
274.85 |
| Aug 07 2013 |
3759 |
274.85 |
| Jul 31 2013 |
3048 |
274.85 |
| Jul 31 2013 |
3796 |
274.85 |
| Jul 24 2013 |
3069 |
274.85 |
| Jul 24 2013 |
3811 |
274.85 |
| Jul 17 2013 |
3076 |
274.85 |
| Jul 17 2013 |
3817 |
274.85 |
| Jul 10 2013 |
3123 |
274.85 |
| Jul 10 2013 |
3862 |
274.85 |
| Jul 03 2013 |
3273 |
276.94 |
| Jul 03 2013 |
3976 |
276.94 |
| Jun 26 2013 |
3397 |
276.94 |
| Jun 26 2013 |
4070 |
276.94 |
| Jun 19 2013 |
3482 |
276.94 |
| Jun 19 2013 |
4142 |
276.94 |
| Jun 12 2013 |
3673 |
279.91 |
| Jun 12 2013 |
4437 |
279.91 |
| Jun 05 2013 |
4108 |
288.53 |
| Jun 05 2013 |
5043 |
288.53 |
| May 29 2013 |
4149 |
288.53 |
| May 29 2013 |
5050 |
288.53 |
| May 22 2013 |
4501 |
292.67 |
| May 22 2013 |
5511 |
292.67 |
| May 15 2013 |
4556 |
292.67 |
| May 15 2013 |
5549 |
292.67 |
| May 08 2013 |
4553 |
292.67 |
| May 08 2013 |
5499 |
292.67 |
| May 01 2013 |
6724 |
321.19 |
| May 01 2013 |
8147 |
321.19 |
| Apr 24 2013 |
4721 |
293.89 |
| Apr 24 2013 |
5673 |
293.89 |
| Apr 17 2013 |
4792 |
293.89 |
| Apr 17 2013 |
5734 |
293.89 |
