| Mar 10 2022 |
3943 |
435.1 |
| Mar 10 2022 |
5230 |
435.1 |
| Mar 03 2022 |
3997 |
435.1 |
| Mar 03 2022 |
5203 |
435.1 |
| Feb 24 2022 |
4006 |
437.71 |
| Feb 24 2022 |
3959 |
435.1 |
| Feb 24 2022 |
5208 |
436.41 |
| Feb 17 2022 |
3669 |
437.71 |
| Feb 17 2022 |
3863 |
435.1 |
| Feb 17 2022 |
4664 |
436.41 |
| Feb 10 2022 |
3700 |
437.71 |
| Feb 10 2022 |
3873 |
435.1 |
| Feb 10 2022 |
4585 |
436.41 |
| Feb 03 2022 |
3748 |
437.71 |
| Feb 03 2022 |
3885 |
435.1 |
| Feb 03 2022 |
4612 |
436.41 |
| Jan 27 2022 |
3750 |
437.71 |
| Jan 27 2022 |
3869 |
435.1 |
| Jan 27 2022 |
4632 |
436.41 |
| Jan 20 2022 |
3771 |
437.71 |
| Jan 20 2022 |
3859 |
435.1 |
| Jan 20 2022 |
4638 |
436.41 |
| Jan 13 2022 |
3771 |
437.71 |
| Jan 13 2022 |
3846 |
435.1 |
| Jan 13 2022 |
4652 |
436.41 |
| Jan 06 2022 |
3771 |
437.71 |
| Jan 06 2022 |
3847 |
435.1 |
| Jan 06 2022 |
4653 |
436.41 |
| Dec 30 2021 |
3772 |
437.71 |
| Dec 30 2021 |
3851 |
435.1 |
| Dec 30 2021 |
4657 |
436.41 |
| Dec 23 2021 |
3772 |
437.71 |
| Dec 23 2021 |
3851 |
435.1 |
| Dec 23 2021 |
4657 |
436.41 |
| Dec 16 2021 |
3772 |
437.71 |
| Dec 16 2021 |
3851 |
435.1 |
| Dec 16 2021 |
4657 |
436.41 |
| Dec 09 2021 |
3772 |
437.71 |
| Dec 09 2021 |
3851 |
435.1 |
| Dec 09 2021 |
4657 |
436.41 |
| Dec 02 2021 |
3772 |
437.71 |
| Dec 02 2021 |
3849 |
435.1 |
| Dec 02 2021 |
4655 |
436.41 |
| Nov 25 2021 |
3772 |
437.71 |
| Nov 25 2021 |
3849 |
435.1 |
| Nov 25 2021 |
4655 |
436.41 |
| Nov 18 2021 |
3772 |
437.71 |
| Nov 18 2021 |
3850 |
435.1 |
| Nov 18 2021 |
4656 |
436.41 |
| Nov 11 2021 |
3773 |
437.71 |
| Nov 11 2021 |
3850 |
435.1 |
| Nov 11 2021 |
4657 |
436.41 |
| Nov 04 2021 |
3777 |
437.71 |
| Nov 04 2021 |
3850 |
435.1 |
| Nov 04 2021 |
4704 |
436.41 |
| Oct 28 2021 |
3777 |
437.71 |
| Oct 28 2021 |
3851 |
435.1 |
| Oct 28 2021 |
4705 |
436.41 |
| Oct 21 2021 |
3777 |
437.71 |
| Oct 21 2021 |
3851 |
435.1 |
| Oct 21 2021 |
4726 |
436.41 |
| Oct 14 2021 |
3764 |
437.71 |
| Oct 14 2021 |
3852 |
435.1 |
| Oct 14 2021 |
4723 |
436.41 |
| Oct 07 2021 |
3773 |
437.71 |
| Oct 07 2021 |
3851 |
435.1 |
| Oct 07 2021 |
4730 |
436.41 |
| Sep 30 2021 |
3782 |
437.71 |
| Sep 30 2021 |
3808 |
435.1 |
| Sep 30 2021 |
4686 |
436.41 |
| Sep 23 2021 |
3834 |
437.71 |
| Sep 23 2021 |
3745 |
435.1 |
| Sep 23 2021 |
4679 |
436.41 |
| Sep 16 2021 |
3777 |
437.71 |
| Sep 16 2021 |
3732 |
435.1 |
| Sep 16 2021 |
4639 |
436.41 |
| Sep 09 2021 |
3822 |
437.71 |
| Sep 09 2021 |
3697 |
435.1 |
| Sep 09 2021 |
4646 |
436.41 |
| Sep 02 2021 |
3941 |
437.71 |
| Sep 02 2021 |
3625 |
435.1 |
| Sep 02 2021 |
4728 |
436.41 |
| Aug 26 2021 |
3981 |
437.71 |
| Aug 26 2021 |
3620 |
435.1 |
| Aug 26 2021 |
4641 |
436.41 |
| Aug 19 2021 |
4033 |
437.71 |
| Aug 19 2021 |
3655 |
435.1 |
| Aug 19 2021 |
4713 |
436.41 |
| Aug 12 2021 |
4019 |
437.71 |
| Aug 12 2021 |
3635 |
435.1 |
| Aug 12 2021 |
4724 |
436.41 |
| Aug 05 2021 |
4087 |
437.71 |
| Aug 05 2021 |
3623 |
435.1 |
| Aug 05 2021 |
4702 |
436.41 |
| Jul 29 2021 |
4184 |
437.71 |
| Jul 29 2021 |
3577 |
435.1 |
| Jul 29 2021 |
4755 |
436.41 |
| Jul 22 2021 |
4127 |
437.71 |
| Jul 22 2021 |
3502 |
435.1 |
| Jul 22 2021 |
4609 |
436.41 |
| Jul 15 2021 |
4321 |
437.71 |
| Jul 15 2021 |
3435 |
435.1 |
| Jul 15 2021 |
4595 |
436.41 |
| Jul 08 2021 |
4282 |
437.71 |
| Jul 08 2021 |
3409 |
435.1 |
| Jul 08 2021 |
4535 |
436.41 |
| Jul 01 2021 |
4296 |
437.71 |
| Jul 01 2021 |
3363 |
435.1 |
| Jul 01 2021 |
4491 |
436.41 |
| Jun 24 2021 |
4326 |
437.71 |
| Jun 24 2021 |
3323 |
435.1 |
| Jun 24 2021 |
4434 |
436.41 |
| Jun 17 2021 |
4248 |
437.71 |
| Jun 17 2021 |
3158 |
435.1 |
| Jun 17 2021 |
4323 |
436.41 |
| Jun 10 2021 |
4184 |
437.71 |
| Jun 10 2021 |
3095 |
435.1 |
| Jun 10 2021 |
4077 |
436.41 |
| Jun 03 2021 |
6862 |
447.17 |
| May 27 2021 |
4099 |
437.71 |
| May 27 2021 |
4377 |
452.11 |
| May 27 2021 |
6457 |
448.51 |
| May 07 2021 |
13321 |
453.63 |
| Mar 05 2021 |
1635 |
435.1 |
| Mar 05 2021 |
2657 |
435.1 |
| Feb 26 2021 |
1857 |
437.71 |
| Feb 26 2021 |
1972 |
435.1 |
| Feb 26 2021 |
3098 |
436.41 |
| Feb 19 2021 |
2311 |
437.71 |
| Feb 19 2021 |
2081 |
435.1 |
| Feb 19 2021 |
3475 |
436.41 |
| Feb 12 2021 |
2516 |
437.71 |
| Feb 12 2021 |
2273 |
435.1 |
| Feb 12 2021 |
3728 |
436.41 |
| Feb 05 2021 |
2656 |
437.71 |
| Feb 05 2021 |
2430 |
435.1 |
| Feb 05 2021 |
3917 |
436.41 |
| Jan 29 2021 |
2734 |
437.71 |
| Jan 29 2021 |
2473 |
435.1 |
| Jan 29 2021 |
4012 |
436.41 |
| Jan 22 2021 |
2823 |
437.71 |
| Jan 22 2021 |
2515 |
435.1 |
| Jan 22 2021 |
4088 |
436.41 |
| Jan 15 2021 |
2823 |
437.71 |
| Jan 15 2021 |
2571 |
435.1 |
| Jan 15 2021 |
4156 |
436.41 |
| Jan 08 2021 |
2823 |
437.71 |
| Jan 08 2021 |
2571 |
435.1 |
| Jan 08 2021 |
4144 |
436.41 |
| Jan 01 2021 |
2823 |
437.71 |
| Jan 01 2021 |
2557 |
435.1 |
| Jan 01 2021 |
4112 |
436.41 |
| Dec 25 2020 |
2823 |
437.71 |
| Dec 25 2020 |
2557 |
435.1 |
| Dec 25 2020 |
4112 |
436.41 |
| Dec 18 2020 |
2823 |
437.71 |
| Dec 18 2020 |
2557 |
435.1 |
| Dec 18 2020 |
4112 |
436.41 |
| Dec 11 2020 |
2823 |
437.71 |
| Dec 11 2020 |
2557 |
435.1 |
| Dec 11 2020 |
4103 |
436.41 |
| Dec 04 2020 |
2823 |
437.71 |
| Dec 04 2020 |
2529 |
435.1 |
| Dec 04 2020 |
4074 |
436.41 |
| Nov 27 2020 |
2823 |
437.71 |
| Nov 27 2020 |
2529 |
435.1 |
| Nov 27 2020 |
4074 |
436.41 |
| Nov 20 2020 |
2823 |
437.71 |
| Nov 20 2020 |
2529 |
435.1 |
| Nov 20 2020 |
4074 |
436.41 |
| Nov 13 2020 |
2823 |
437.71 |
| Nov 13 2020 |
2529 |
435.1 |
| Nov 13 2020 |
4074 |
436.41 |
| Nov 06 2020 |
2823 |
437.71 |
| Nov 06 2020 |
2529 |
435.1 |
| Nov 06 2020 |
4133 |
436.41 |
| Oct 30 2020 |
2815 |
437.71 |
| Oct 30 2020 |
2525 |
435.1 |
| Oct 30 2020 |
4082 |
436.41 |
| Oct 23 2020 |
2716 |
437.71 |
| Oct 23 2020 |
2525 |
435.1 |
| Oct 23 2020 |
4047 |
436.41 |
| Oct 16 2020 |
2730 |
437.71 |
| Oct 16 2020 |
2507 |
435.1 |
| Oct 16 2020 |
4035 |
436.41 |
| Oct 09 2020 |
2732 |
437.71 |
| Oct 09 2020 |
2481 |
435.1 |
| Oct 09 2020 |
4015 |
436.41 |
| Oct 02 2020 |
2628 |
437.71 |
| Oct 02 2020 |
2318 |
435.1 |
| Oct 02 2020 |
3799 |
436.41 |
| Sep 25 2020 |
2598 |
437.71 |
| Sep 25 2020 |
2357 |
435.1 |
| Sep 25 2020 |
3835 |
436.41 |
| Sep 18 2020 |
2607 |
437.71 |
| Sep 18 2020 |
2375 |
435.1 |
| Sep 18 2020 |
3850 |
436.41 |
| Sep 11 2020 |
2418 |
435.1 |
| Sep 11 2020 |
3613 |
435.1 |
| Sep 04 2020 |
2573 |
435.1 |
| Sep 04 2020 |
4058 |
435.1 |
| Aug 28 2020 |
2894 |
435.1 |
| Aug 28 2020 |
4395 |
435.1 |
| Aug 21 2020 |
3116 |
435.1 |
| Aug 21 2020 |
4776 |
435.1 |
| Aug 14 2020 |
3218 |
435.1 |
| Aug 14 2020 |
4915 |
435.1 |
| Aug 07 2020 |
3460 |
435.1 |
| Aug 07 2020 |
5270 |
435.1 |
| Jul 31 2020 |
3748 |
435.1 |
| Jul 31 2020 |
5598 |
435.1 |
| Jul 24 2020 |
4065 |
435.1 |
| Jul 24 2020 |
5987 |
435.1 |
| Jul 17 2020 |
4420 |
435.1 |
| Jul 17 2020 |
6272 |
435.1 |
| Jul 10 2020 |
4789 |
435.1 |
| Jul 10 2020 |
6620 |
435.1 |
| Jul 03 2020 |
4845 |
435.1 |
| Jul 03 2020 |
6710 |
435.1 |
| Jun 26 2020 |
5186 |
435.1 |
| Jun 26 2020 |
7083 |
435.1 |
| Jun 19 2020 |
5351 |
435.1 |
| Jun 19 2020 |
7375 |
435.1 |
| Jun 12 2020 |
5527 |
435.1 |
| Jun 12 2020 |
7587 |
435.1 |
| Jun 05 2020 |
6955 |
451.9 |
| Jun 05 2020 |
9456 |
451.9 |
| May 29 2020 |
7233 |
452.11 |
| May 29 2020 |
9783 |
452.11 |
| May 22 2020 |
7521 |
452.11 |
| May 22 2020 |
10136 |
452.11 |
| May 15 2020 |
8909 |
467.02 |
| May 15 2020 |
12089 |
467.02 |
| May 08 2020 |
9131 |
467.02 |
| May 08 2020 |
12381 |
467.02 |
| May 01 2020 |
8420 |
453.44 |
| May 01 2020 |
11455 |
453.44 |
| Apr 24 2020 |
8697 |
453.44 |
| Apr 24 2020 |
12177 |
453.44 |
| Apr 17 2020 |
8754 |
453.44 |
| Apr 17 2020 |
12450 |
453.44 |
| Apr 10 2020 |
8152 |
444.94 |
| Apr 10 2020 |
11662 |
444.94 |
| Apr 03 2020 |
8350 |
444.94 |
| Apr 03 2020 |
11982 |
444.94 |
| Mar 27 2020 |
8513 |
444.94 |
| Mar 27 2020 |
12305 |
444.94 |
| Mar 20 2020 |
6475 |
422.89 |
| Mar 20 2020 |
8648 |
444.94 |
| Mar 20 2020 |
12469 |
444.94 |
| Mar 13 2020 |
6091 |
417.49 |
| Mar 13 2020 |
8492 |
442.8 |
| Mar 13 2020 |
12341 |
442.8 |
| Mar 06 2020 |
6192 |
417.49 |
| Mar 06 2020 |
8548 |
442.8 |
| Mar 06 2020 |
12446 |
442.8 |
| Feb 28 2020 |
6288 |
417.49 |
| Feb 28 2020 |
8530 |
442.8 |
| Feb 28 2020 |
12482 |
442.8 |
| Feb 21 2020 |
6196 |
417.49 |
| Feb 21 2020 |
8420 |
442.8 |
| Feb 21 2020 |
12375 |
442.8 |
| Feb 14 2020 |
6212 |
417.49 |
| Feb 14 2020 |
8470 |
442.8 |
| Feb 14 2020 |
12423 |
442.8 |
| Feb 07 2020 |
6210 |
417.49 |
| Feb 07 2020 |
8409 |
442.8 |
| Feb 07 2020 |
12344 |
442.8 |
| Jan 31 2020 |
6241 |
417.49 |
| Jan 31 2020 |
8419 |
442.8 |
| Jan 31 2020 |
12384 |
442.8 |
| Jan 24 2020 |
6238 |
417.49 |
| Jan 24 2020 |
8440 |
442.8 |
| Jan 24 2020 |
12380 |
442.8 |
| Jan 17 2020 |
6247 |
417.49 |
| Jan 17 2020 |
8375 |
442.8 |
| Jan 17 2020 |
12306 |
442.8 |
| Jan 10 2020 |
6247 |
417.49 |
| Jan 10 2020 |
8374 |
442.8 |
| Jan 10 2020 |
12305 |
442.8 |
| Jan 03 2020 |
6249 |
417.49 |
| Jan 03 2020 |
8380 |
442.8 |
| Jan 03 2020 |
12315 |
442.8 |
| Dec 27 2019 |
6249 |
417.49 |
| Dec 27 2019 |
8376 |
442.8 |
| Dec 27 2019 |
12312 |
442.8 |
| Dec 20 2019 |
6249 |
417.49 |
| Dec 20 2019 |
8376 |
442.8 |
| Dec 20 2019 |
12312 |
442.8 |
| Dec 13 2019 |
6249 |
417.49 |
| Dec 13 2019 |
8377 |
442.8 |
| Dec 13 2019 |
12313 |
442.8 |
| Dec 06 2019 |
6249 |
417.49 |
| Dec 06 2019 |
8372 |
442.8 |
| Dec 06 2019 |
12304 |
442.8 |
| Nov 29 2019 |
6249 |
417.49 |
| Nov 29 2019 |
8354 |
442.8 |
| Nov 29 2019 |
12298 |
442.8 |
| Nov 22 2019 |
6249 |
417.49 |
| Nov 22 2019 |
8354 |
442.8 |
| Nov 22 2019 |
12298 |
442.8 |
| Nov 15 2019 |
6249 |
417.49 |
| Nov 15 2019 |
8355 |
442.8 |
| Nov 15 2019 |
12303 |
442.8 |
| Nov 08 2019 |
6232 |
417.49 |
| Nov 08 2019 |
8359 |
442.8 |
| Nov 08 2019 |
12261 |
442.8 |
| Nov 01 2019 |
6107 |
417.49 |
| Nov 01 2019 |
8353 |
442.8 |
| Nov 01 2019 |
12101 |
442.8 |
| Oct 25 2019 |
6107 |
417.49 |
| Oct 25 2019 |
8370 |
442.8 |
| Oct 25 2019 |
12118 |
442.8 |
| Oct 18 2019 |
6121 |
417.49 |
| Oct 18 2019 |
8370 |
442.8 |
| Oct 18 2019 |
12134 |
442.8 |
| Oct 11 2019 |
6108 |
417.49 |
| Oct 11 2019 |
8370 |
442.8 |
| Oct 11 2019 |
12128 |
442.8 |
| Oct 04 2019 |
6102 |
417.49 |
| Oct 04 2019 |
8383 |
442.8 |
| Oct 04 2019 |
12112 |
442.8 |
| Sep 27 2019 |
6103 |
417.49 |
| Sep 27 2019 |
8381 |
442.8 |
| Sep 27 2019 |
12226 |
442.8 |
| Sep 20 2019 |
6096 |
417.49 |
| Sep 20 2019 |
8388 |
442.8 |
| Sep 20 2019 |
12226 |
442.8 |
| Sep 13 2019 |
6140 |
417.49 |
| Sep 13 2019 |
8348 |
442.8 |
| Sep 13 2019 |
12223 |
442.8 |
| Sep 06 2019 |
6272 |
417.49 |
| Sep 06 2019 |
8362 |
442.8 |
| Sep 06 2019 |
12432 |
442.8 |
| Aug 30 2019 |
6323 |
417.49 |
| Aug 30 2019 |
8467 |
442.8 |
| Aug 30 2019 |
12512 |
442.8 |
| Aug 23 2019 |
6396 |
417.49 |
| Aug 23 2019 |
8540 |
442.8 |
| Aug 23 2019 |
12674 |
442.8 |
| Aug 16 2019 |
6373 |
417.49 |
| Aug 16 2019 |
8563 |
442.8 |
| Aug 16 2019 |
12658 |
442.8 |
| Aug 09 2019 |
6375 |
417.49 |
| Aug 09 2019 |
8590 |
442.8 |
| Aug 09 2019 |
12687 |
442.8 |
| Aug 02 2019 |
6435 |
417.49 |
| Aug 02 2019 |
8649 |
442.8 |
| Aug 02 2019 |
12778 |
442.8 |
| Jul 26 2019 |
6468 |
417.49 |
| Jul 26 2019 |
8712 |
442.8 |
| Jul 26 2019 |
12849 |
442.8 |
| Jul 19 2019 |
6594 |
417.49 |
| Jul 19 2019 |
8705 |
442.8 |
| Jul 19 2019 |
12907 |
442.8 |
| Jul 12 2019 |
6639 |
417.49 |
| Jul 12 2019 |
8888 |
442.8 |
| Jul 12 2019 |
12086 |
436.2 |
| Jul 05 2019 |
6806 |
417.49 |
| Jul 05 2019 |
9184 |
442.8 |
| Jul 05 2019 |
12407 |
436.2 |
| Jun 28 2019 |
6873 |
417.49 |
| Jun 28 2019 |
9308 |
442.8 |
| Jun 28 2019 |
12581 |
436.2 |
| Jun 21 2019 |
6869 |
417.49 |
| Jun 21 2019 |
9265 |
442.8 |
| Jun 21 2019 |
12462 |
436.2 |
| Jun 14 2019 |
6879 |
417.49 |
| Jun 14 2019 |
9442 |
442.8 |
| Jun 14 2019 |
12552 |
436.2 |
| Jun 07 2019 |
6927 |
417.49 |
| Jun 07 2019 |
11795 |
463.39 |
| Jun 07 2019 |
10985 |
424.25 |
| May 31 2019 |
6918 |
417.49 |
| May 31 2019 |
11727 |
463.39 |
| May 31 2019 |
10996 |
424.25 |
| May 24 2019 |
6894 |
417.49 |
| May 24 2019 |
11735 |
463.39 |
| May 24 2019 |
11037 |
424.25 |
| May 17 2019 |
6914 |
417.49 |
| May 17 2019 |
11780 |
463.39 |
| May 17 2019 |
11063 |
424.25 |
| May 10 2019 |
6970 |
417.49 |
| May 10 2019 |
11760 |
463.39 |
| May 10 2019 |
11017 |
424.25 |
| May 03 2019 |
7046 |
417.49 |
| May 03 2019 |
12520 |
470.6 |
| May 03 2019 |
11072 |
424.25 |
| Apr 26 2019 |
7092 |
417.49 |
| Apr 26 2019 |
12195 |
467.57 |
| Apr 26 2019 |
10880 |
424.25 |
| Apr 19 2019 |
7050 |
417.49 |
| Apr 19 2019 |
16566 |
514.03 |
| Apr 19 2019 |
14839 |
453.13 |
| Apr 18 2019 |
7062 |
417.49 |
| Apr 18 2019 |
16587 |
514.03 |
| Apr 12 2019 |
7065 |
417.49 |
| Apr 12 2019 |
16756 |
514.03 |
| Apr 12 2019 |
14901 |
453.13 |
| Apr 05 2019 |
6751 |
417.49 |
| Apr 05 2019 |
17677 |
530.22 |
| Apr 05 2019 |
14488 |
453.13 |
| Mar 29 2019 |
6706 |
417.49 |
| Mar 29 2019 |
17452 |
530.22 |
| Mar 29 2019 |
14340 |
453.13 |
| Mar 22 2019 |
17240 |
531.66 |
| Mar 22 2019 |
23109 |
531.66 |
| Mar 15 2019 |
17127 |
531.66 |
| Mar 15 2019 |
23040 |
531.66 |
| Mar 08 2019 |
16403 |
523.07 |
| Mar 08 2019 |
21988 |
523.07 |
| Mar 01 2019 |
16428 |
523.07 |
| Mar 01 2019 |
22097 |
523.07 |
| Feb 22 2019 |
16449 |
523.07 |
| Feb 22 2019 |
22195 |
523.07 |
| Feb 15 2019 |
16363 |
523.07 |
| Feb 15 2019 |
21951 |
523.07 |
| Feb 08 2019 |
16170 |
523.07 |
| Feb 08 2019 |
21730 |
523.07 |
| Feb 01 2019 |
16191 |
523.07 |
| Feb 01 2019 |
21734 |
523.07 |
| Jan 25 2019 |
16996 |
535.87 |
| Jan 25 2019 |
22802 |
535.87 |
| Jan 18 2019 |
17014 |
535.87 |
| Jan 18 2019 |
22847 |
535.87 |
| Jan 11 2019 |
16993 |
535.87 |
| Jan 11 2019 |
22825 |
535.87 |
| Jan 04 2019 |
17009 |
535.87 |
| Jan 04 2019 |
22837 |
535.87 |
| Dec 28 2018 |
17009 |
535.87 |
| Dec 28 2018 |
22837 |
535.87 |
| Dec 21 2018 |
17009 |
535.87 |
| Dec 21 2018 |
22837 |
535.87 |
| Dec 14 2018 |
17009 |
535.87 |
| Dec 14 2018 |
22837 |
535.87 |
| Dec 07 2018 |
16995 |
535.87 |
| Dec 07 2018 |
22826 |
535.87 |
| Nov 30 2018 |
16995 |
535.87 |
| Nov 30 2018 |
22826 |
535.87 |
| Nov 23 2018 |
16995 |
535.87 |
| Nov 23 2018 |
22826 |
535.87 |
| Nov 16 2018 |
16995 |
535.87 |
| Nov 16 2018 |
22826 |
535.87 |
| Nov 09 2018 |
16995 |
535.87 |
| Nov 09 2018 |
22827 |
535.87 |
| Nov 02 2018 |
16995 |
535.87 |
| Nov 02 2018 |
22790 |
535.87 |
| Oct 26 2018 |
16995 |
535.87 |
| Oct 26 2018 |
22782 |
535.87 |
| Oct 19 2018 |
16995 |
535.87 |
| Oct 19 2018 |
22812 |
535.87 |
| Oct 12 2018 |
16968 |
535.87 |
| Oct 12 2018 |
22750 |
535.87 |
| Oct 05 2018 |
16921 |
535.87 |
| Oct 05 2018 |
22876 |
535.87 |
| Sep 28 2018 |
16931 |
535.87 |
| Sep 28 2018 |
22341 |
535.87 |
| Sep 21 2018 |
16880 |
535.87 |
| Sep 21 2018 |
22298 |
535.87 |
| Sep 14 2018 |
16955 |
535.87 |
| Sep 14 2018 |
22365 |
535.87 |
| Sep 07 2018 |
17105 |
535.87 |
| Sep 07 2018 |
22796 |
535.87 |
| Aug 31 2018 |
17200 |
535.87 |
| Aug 31 2018 |
22886 |
535.87 |
| Aug 24 2018 |
17026 |
535.87 |
| Aug 24 2018 |
22861 |
535.87 |
| Aug 17 2018 |
17322 |
535.87 |
| Aug 17 2018 |
23154 |
535.87 |
| Aug 10 2018 |
17291 |
535.87 |
| Aug 10 2018 |
23259 |
535.87 |
| Aug 03 2018 |
17450 |
535.87 |
| Aug 03 2018 |
23453 |
535.87 |
| Jul 27 2018 |
17501 |
535.87 |
| Jul 27 2018 |
23556 |
535.87 |
| Jul 20 2018 |
17735 |
535.87 |
| Jul 20 2018 |
23834 |
535.87 |
| Jul 13 2018 |
17498 |
535.87 |
| Jul 13 2018 |
23617 |
535.87 |
| Jul 06 2018 |
17556 |
535.87 |
| Jul 06 2018 |
23467 |
535.87 |
| Jun 29 2018 |
17496 |
535.87 |
| Jun 29 2018 |
23409 |
535.87 |
| Jun 22 2018 |
17831 |
535.87 |
| Jun 22 2018 |
23775 |
535.87 |
| Jun 15 2018 |
17697 |
535.87 |
| Jun 15 2018 |
23796 |
535.87 |
| Jun 08 2018 |
17887 |
535.87 |
| Jun 08 2018 |
23988 |
535.87 |
| Jun 01 2018 |
18047 |
535.87 |
| Jun 01 2018 |
24369 |
535.87 |
| May 25 2018 |
18097 |
535.87 |
| May 25 2018 |
24571 |
535.87 |
| May 18 2018 |
18114 |
535.87 |
| May 18 2018 |
24666 |
535.87 |
| May 11 2018 |
18032 |
535.87 |
| May 11 2018 |
24805 |
535.87 |
| May 04 2018 |
18228 |
535.87 |
| May 04 2018 |
25024 |
535.87 |
| Apr 27 2018 |
6696 |
407.85 |
| Apr 27 2018 |
17783 |
527.86 |
| Apr 27 2018 |
21033 |
497.86 |
| Apr 20 2018 |
6692 |
407.85 |
| Apr 20 2018 |
17947 |
527.86 |
| Apr 20 2018 |
21193 |
497.86 |
| Apr 13 2018 |
6657 |
407.85 |
| Apr 13 2018 |
16112 |
503.58 |
| Apr 13 2018 |
19513 |
484.43 |
| Apr 06 2018 |
6818 |
407.85 |
| Apr 06 2018 |
16005 |
503.58 |
| Apr 06 2018 |
19597 |
484.43 |
| Mar 30 2018 |
7006 |
407.85 |
| Mar 30 2018 |
15217 |
492.81 |
| Mar 30 2018 |
18268 |
471.57 |
| Mar 23 2018 |
7136 |
407.85 |
| Mar 23 2018 |
15229 |
492.81 |
| Mar 23 2018 |
18446 |
471.57 |
| Mar 16 2018 |
7096 |
407.85 |
| Mar 16 2018 |
15264 |
492.81 |
| Mar 16 2018 |
18403 |
471.57 |
| Mar 09 2018 |
7111 |
407.85 |
| Mar 09 2018 |
15165 |
492.81 |
| Mar 09 2018 |
18365 |
471.57 |
| Mar 02 2018 |
7157 |
407.85 |
| Mar 02 2018 |
15313 |
492.81 |
| Mar 02 2018 |
18623 |
471.57 |
| Feb 23 2018 |
7231 |
407.85 |
| Feb 23 2018 |
15466 |
492.81 |
| Feb 23 2018 |
18784 |
471.57 |
| Feb 16 2018 |
7247 |
407.85 |
| Feb 16 2018 |
15441 |
492.81 |
| Feb 16 2018 |
18754 |
471.57 |
| Feb 09 2018 |
7189 |
407.85 |
| Feb 09 2018 |
15460 |
492.81 |
| Feb 09 2018 |
18571 |
471.57 |
| Feb 02 2018 |
7174 |
407.85 |
| Feb 02 2018 |
15421 |
492.81 |
| Feb 02 2018 |
18480 |
471.57 |
| Jan 26 2018 |
7199 |
407.85 |
| Jan 26 2018 |
15460 |
492.81 |
| Jan 26 2018 |
18520 |
471.57 |
| Jan 19 2018 |
7209 |
407.85 |
| Jan 19 2018 |
15462 |
492.81 |
| Jan 19 2018 |
18524 |
471.57 |
| Jan 12 2018 |
7218 |
407.85 |
| Jan 12 2018 |
15438 |
492.81 |
| Jan 12 2018 |
18515 |
471.57 |
| Jan 05 2018 |
7218 |
407.85 |
| Jan 05 2018 |
15467 |
492.81 |
| Jan 05 2018 |
18542 |
471.57 |
| Dec 29 2017 |
7218 |
407.85 |
| Dec 29 2017 |
15468 |
492.81 |
| Dec 29 2017 |
18542 |
471.57 |
| Dec 22 2017 |
7218 |
407.85 |
| Dec 22 2017 |
15470 |
492.81 |
| Dec 22 2017 |
18544 |
471.57 |
| Dec 15 2017 |
7218 |
407.85 |
| Dec 15 2017 |
15461 |
492.81 |
| Dec 15 2017 |
18538 |
471.57 |
| Dec 08 2017 |
7218 |
407.85 |
| Dec 08 2017 |
15461 |
492.81 |
| Dec 08 2017 |
18538 |
471.57 |
| Dec 01 2017 |
7218 |
407.85 |
| Dec 01 2017 |
15461 |
492.81 |
| Dec 01 2017 |
18538 |
471.57 |
| Nov 24 2017 |
7218 |
407.85 |
| Nov 24 2017 |
15461 |
492.81 |
| Nov 24 2017 |
18538 |
471.57 |
| Nov 17 2017 |
7218 |
407.85 |
| Nov 17 2017 |
15461 |
492.81 |
| Nov 17 2017 |
18539 |
471.57 |
| Nov 10 2017 |
7221 |
407.85 |
| Nov 10 2017 |
15461 |
492.81 |
| Nov 10 2017 |
18549 |
471.57 |
| Nov 03 2017 |
7221 |
407.85 |
| Nov 03 2017 |
15462 |
492.81 |
| Nov 03 2017 |
18550 |
471.57 |
| Oct 27 2017 |
7274 |
407.85 |
| Oct 27 2017 |
15462 |
492.81 |
| Oct 27 2017 |
18584 |
471.57 |
| Oct 20 2017 |
7224 |
407.85 |
| Oct 20 2017 |
15478 |
492.81 |
| Oct 20 2017 |
18522 |
471.57 |
| Oct 13 2017 |
7252 |
407.85 |
| Oct 13 2017 |
15478 |
492.81 |
| Oct 13 2017 |
18547 |
471.57 |
| Oct 06 2017 |
7252 |
407.85 |
| Oct 06 2017 |
15466 |
492.81 |
| Oct 06 2017 |
18543 |
471.57 |
| Sep 29 2017 |
7251 |
407.85 |
| Sep 29 2017 |
15486 |
492.81 |
| Sep 29 2017 |
18458 |
471.57 |
| Sep 22 2017 |
7358 |
407.85 |
| Sep 22 2017 |
15478 |
492.81 |
| Sep 22 2017 |
18632 |
471.57 |
| Sep 15 2017 |
7385 |
407.85 |
| Sep 15 2017 |
15569 |
492.81 |
| Sep 15 2017 |
18704 |
471.57 |
| Sep 08 2017 |
7339 |
407.85 |
| Sep 08 2017 |
15597 |
492.81 |
| Sep 08 2017 |
18833 |
471.57 |
| Sep 01 2017 |
7336 |
407.85 |
| Sep 01 2017 |
15793 |
492.81 |
| Sep 01 2017 |
18904 |
471.57 |
| Aug 25 2017 |
7701 |
407.85 |
| Aug 25 2017 |
15813 |
492.81 |
| Aug 25 2017 |
19268 |
471.57 |
| Aug 18 2017 |
7724 |
407.85 |
| Aug 18 2017 |
15860 |
492.81 |
| Aug 18 2017 |
19379 |
471.57 |
| Aug 11 2017 |
7779 |
407.85 |
| Aug 11 2017 |
15790 |
492.81 |
| Aug 11 2017 |
19409 |
471.57 |
| Aug 04 2017 |
7843 |
407.85 |
| Aug 04 2017 |
15936 |
492.81 |
| Aug 04 2017 |
19598 |
471.57 |
| Jul 28 2017 |
7919 |
407.85 |
| Jul 28 2017 |
16004 |
492.81 |
| Jul 28 2017 |
19732 |
471.57 |
| Jul 21 2017 |
8028 |
407.85 |
| Jul 21 2017 |
16110 |
492.81 |
| Jul 21 2017 |
19844 |
471.57 |
| Jul 14 2017 |
8071 |
407.85 |
| Jul 14 2017 |
16179 |
492.81 |
| Jul 14 2017 |
19925 |
471.57 |
| Jul 07 2017 |
8117 |
407.85 |
| Jul 07 2017 |
16240 |
492.81 |
| Jul 07 2017 |
19985 |
471.57 |
| Jun 30 2017 |
8142 |
407.85 |
| Jun 30 2017 |
16346 |
492.81 |
| Jun 30 2017 |
20055 |
471.57 |
| Jun 23 2017 |
8283 |
407.85 |
| Jun 23 2017 |
17446 |
492.81 |
| Jun 23 2017 |
20199 |
471.57 |
| Jun 16 2017 |
8301 |
407.85 |
| Jun 16 2017 |
17491 |
492.81 |
| Jun 16 2017 |
20208 |
471.57 |
| Jun 09 2017 |
8200 |
407.85 |
| Jun 09 2017 |
17568 |
492.81 |
| Jun 09 2017 |
20085 |
471.57 |
| Jun 02 2017 |
8487 |
407.85 |
| Jun 02 2017 |
17600 |
492.81 |
| Jun 02 2017 |
20367 |
471.57 |
| May 26 2017 |
8520 |
407.85 |
| May 26 2017 |
17769 |
492.81 |
| May 26 2017 |
20432 |
471.57 |
| May 19 2017 |
8704 |
407.85 |
| May 19 2017 |
17804 |
492.81 |
| May 19 2017 |
20684 |
471.57 |
| May 12 2017 |
8735 |
407.85 |
| May 12 2017 |
11756 |
407.85 |
| May 05 2017 |
8786 |
407.85 |
| May 05 2017 |
11352 |
427.7 |
| May 05 2017 |
13613 |
421.08 |
| Apr 28 2017 |
12437 |
440.09 |
| Apr 28 2017 |
16115 |
440.09 |
| Apr 21 2017 |
12646 |
440.09 |
| Apr 21 2017 |
16285 |
440.09 |
| Apr 14 2017 |
12712 |
440.09 |
| Apr 14 2017 |
16319 |
440.09 |
| Apr 07 2017 |
12808 |
440.09 |
| Apr 07 2017 |
16083 |
440.09 |
| Mar 31 2017 |
12614 |
435.2 |
| Mar 31 2017 |
15637 |
435.2 |
| Mar 24 2017 |
12476 |
435.2 |
| Mar 24 2017 |
15411 |
435.2 |
| Mar 17 2017 |
12585 |
435.2 |
| Mar 17 2017 |
15539 |
435.2 |
| Mar 10 2017 |
12735 |
435.2 |
| Mar 10 2017 |
15628 |
435.2 |
| Mar 03 2017 |
12652 |
435.2 |
| Mar 03 2017 |
15557 |
435.2 |
| Feb 24 2017 |
12598 |
435.2 |
| Feb 24 2017 |
15586 |
435.2 |
| Feb 17 2017 |
12423 |
435.2 |
| Feb 17 2017 |
15641 |
435.2 |
| Feb 10 2017 |
12469 |
435.2 |
| Feb 10 2017 |
15741 |
435.2 |
| Feb 03 2017 |
12468 |
435.2 |
| Feb 03 2017 |
15712 |
435.2 |
| Jan 27 2017 |
12491 |
435.2 |
| Jan 27 2017 |
15724 |
435.2 |
| Jan 20 2017 |
12468 |
435.2 |
| Jan 20 2017 |
15680 |
435.2 |
| Jan 13 2017 |
12477 |
435.2 |
| Jan 13 2017 |
15662 |
435.2 |
| Jan 06 2017 |
12481 |
435.2 |
| Jan 06 2017 |
15671 |
435.2 |
| Dec 30 2016 |
12484 |
435.2 |
| Dec 30 2016 |
15673 |
435.2 |
| Dec 23 2016 |
12484 |
435.2 |
| Dec 23 2016 |
15673 |
435.2 |
| Dec 16 2016 |
12480 |
435.2 |
| Dec 16 2016 |
15667 |
435.2 |
| Dec 09 2016 |
12485 |
435.2 |
| Dec 09 2016 |
15667 |
435.2 |
| Dec 02 2016 |
12485 |
435.2 |
| Dec 02 2016 |
15668 |
435.2 |
| Nov 25 2016 |
12481 |
435.2 |
| Nov 25 2016 |
15664 |
435.2 |
| Nov 18 2016 |
12481 |
435.2 |
| Nov 18 2016 |
15664 |
435.2 |
| Nov 11 2016 |
12481 |
435.2 |
| Nov 11 2016 |
15664 |
435.2 |
| Nov 04 2016 |
12481 |
435.2 |
| Nov 04 2016 |
15664 |
435.2 |
| Oct 28 2016 |
12482 |
435.2 |
| Oct 28 2016 |
15682 |
435.2 |
| Oct 21 2016 |
12483 |
435.2 |
| Oct 21 2016 |
15696 |
435.2 |
| Oct 14 2016 |
12448 |
435.2 |
| Oct 14 2016 |
15686 |
435.2 |
| Oct 07 2016 |
12462 |
435.2 |
| Oct 07 2016 |
15693 |
435.2 |
| Sep 30 2016 |
12487 |
435.2 |
| Sep 30 2016 |
15708 |
435.2 |
| Sep 23 2016 |
12492 |
435.2 |
| Sep 23 2016 |
15601 |
435.2 |
| Sep 16 2016 |
12556 |
435.2 |
| Sep 16 2016 |
15622 |
435.2 |
| Sep 09 2016 |
12641 |
435.2 |
| Sep 09 2016 |
15710 |
435.2 |
| Sep 02 2016 |
12796 |
435.2 |
| Sep 02 2016 |
15860 |
435.2 |
| Aug 26 2016 |
12851 |
435.2 |
| Aug 26 2016 |
15623 |
435.2 |
| Aug 19 2016 |
12879 |
435.2 |
| Aug 19 2016 |
15656 |
435.2 |
| Aug 12 2016 |
13027 |
435.2 |
| Aug 12 2016 |
17093 |
435.2 |
| Aug 05 2016 |
12997 |
435.2 |
| Aug 05 2016 |
17199 |
435.2 |
| Jul 29 2016 |
13012 |
435.2 |
| Jul 29 2016 |
17328 |
435.2 |
| Jul 22 2016 |
13035 |
433.6 |
| Jul 22 2016 |
17296 |
433.6 |
| Jun 22 2016 |
14384 |
457.94 |
| Jun 22 2016 |
12348 |
424.06 |
| Jun 22 2016 |
16843 |
424.06 |
| Jun 15 2016 |
14571 |
457.94 |
| Jun 15 2016 |
12406 |
424.06 |
| Jun 15 2016 |
17043 |
424.06 |
| Jun 08 2016 |
14622 |
457.94 |
| Jun 08 2016 |
12486 |
424.06 |
| Jun 08 2016 |
17082 |
424.06 |
| Jun 01 2016 |
14729 |
457.94 |
| Jun 01 2016 |
12578 |
424.06 |
| Jun 01 2016 |
17367 |
424.06 |
| May 25 2016 |
14703 |
457.94 |
| May 25 2016 |
12561 |
424.06 |
| May 25 2016 |
17277 |
424.06 |
| May 18 2016 |
14824 |
457.94 |
| May 18 2016 |
12673 |
424.06 |
| May 18 2016 |
17392 |
424.06 |
| May 11 2016 |
14869 |
457.94 |
| May 11 2016 |
13468 |
432.44 |
| May 11 2016 |
19496 |
437.54 |
| May 04 2016 |
14773 |
457.94 |
| May 04 2016 |
13371 |
432.44 |
| May 04 2016 |
19396 |
437.54 |
| Apr 27 2016 |
15014 |
457.94 |
| Apr 27 2016 |
12503 |
422.18 |
| Apr 27 2016 |
19181 |
434.1 |
| Apr 20 2016 |
14930 |
457.94 |
| Apr 20 2016 |
12519 |
422.18 |
| Apr 20 2016 |
19223 |
434.1 |
| Apr 13 2016 |
15267 |
457.94 |
| Apr 13 2016 |
12434 |
422.18 |
| Apr 13 2016 |
19189 |
434.1 |
| Apr 06 2016 |
15648 |
457.94 |
| Apr 06 2016 |
12462 |
422.18 |
| Apr 06 2016 |
19417 |
434.1 |
| Mar 30 2016 |
15498 |
457.94 |
| Mar 30 2016 |
12372 |
422.18 |
| Mar 30 2016 |
19261 |
434.1 |
| Mar 23 2016 |
15770 |
457.94 |
| Mar 23 2016 |
12395 |
422.18 |
| Mar 23 2016 |
19407 |
434.1 |
| Mar 16 2016 |
15911 |
457.94 |
| Mar 16 2016 |
12285 |
422.18 |
| Mar 16 2016 |
19335 |
434.1 |
| Mar 09 2016 |
16030 |
457.94 |
| Mar 09 2016 |
12245 |
422.18 |
| Mar 09 2016 |
19389 |
434.1 |
| Mar 02 2016 |
15801 |
457.94 |
| Mar 02 2016 |
12225 |
422.18 |
| Mar 02 2016 |
19265 |
434.1 |
| Feb 24 2016 |
15760 |
457.94 |
| Feb 24 2016 |
12173 |
422.18 |
| Feb 24 2016 |
19201 |
434.1 |
| Feb 17 2016 |
15953 |
457.94 |
| Feb 17 2016 |
12229 |
422.18 |
| Feb 17 2016 |
19382 |
434.1 |
| Feb 10 2016 |
15864 |
457.94 |
| Feb 10 2016 |
12247 |
422.18 |
| Feb 10 2016 |
19340 |
434.1 |
| Feb 03 2016 |
15856 |
457.94 |
| Feb 03 2016 |
12239 |
422.18 |
| Feb 03 2016 |
19343 |
434.1 |
| Jan 27 2016 |
15899 |
457.94 |
| Jan 27 2016 |
12230 |
422.18 |
| Jan 27 2016 |
19357 |
434.1 |
| Jan 20 2016 |
15896 |
457.94 |
| Jan 20 2016 |
12260 |
422.18 |
| Jan 20 2016 |
19364 |
434.1 |
| Jan 13 2016 |
15910 |
457.94 |
| Jan 13 2016 |
12281 |
422.18 |
| Jan 13 2016 |
19390 |
434.1 |
| Jan 06 2016 |
15910 |
457.94 |
| Jan 06 2016 |
12289 |
422.18 |
| Jan 06 2016 |
19397 |
434.1 |
| Dec 30 2015 |
15910 |
457.94 |
| Dec 30 2015 |
12289 |
422.18 |
| Dec 30 2015 |
19395 |
434.1 |
| Dec 23 2015 |
15908 |
457.94 |
| Dec 23 2015 |
12288 |
422.18 |
| Dec 23 2015 |
19395 |
434.1 |
| Dec 16 2015 |
15908 |
457.94 |
| Dec 16 2015 |
12288 |
422.18 |
| Dec 16 2015 |
19395 |
434.1 |
| Dec 09 2015 |
15909 |
457.94 |
| Dec 09 2015 |
12300 |
422.18 |
| Dec 09 2015 |
19401 |
434.1 |
| Dec 02 2015 |
15910 |
457.94 |
| Dec 02 2015 |
12301 |
422.18 |
| Dec 02 2015 |
19403 |
434.1 |
| Nov 25 2015 |
15910 |
457.94 |
| Nov 25 2015 |
12301 |
422.18 |
| Nov 25 2015 |
19404 |
434.1 |
| Nov 18 2015 |
15910 |
457.94 |
| Nov 18 2015 |
12301 |
422.18 |
| Nov 18 2015 |
19404 |
434.1 |
| Nov 11 2015 |
15888 |
457.94 |
| Nov 11 2015 |
12301 |
422.18 |
| Nov 11 2015 |
19393 |
434.1 |
| Nov 04 2015 |
15888 |
457.94 |
| Nov 04 2015 |
12301 |
422.18 |
| Nov 04 2015 |
19393 |
434.1 |
| Oct 28 2015 |
15890 |
457.94 |
| Oct 28 2015 |
12283 |
422.18 |
| Oct 28 2015 |
19362 |
434.1 |
| Oct 21 2015 |
15852 |
457.94 |
| Oct 21 2015 |
12300 |
422.18 |
| Oct 21 2015 |
19341 |
434.1 |
| Oct 14 2015 |
15845 |
457.94 |
| Oct 14 2015 |
12316 |
422.18 |
| Oct 14 2015 |
19347 |
434.1 |
| Oct 07 2015 |
15867 |
457.94 |
| Oct 07 2015 |
12289 |
422.18 |
| Oct 07 2015 |
19348 |
434.1 |
| Sep 30 2015 |
15884 |
457.94 |
| Sep 30 2015 |
12283 |
422.18 |
| Sep 30 2015 |
19369 |
434.1 |
| Sep 23 2015 |
15989 |
457.94 |
| Sep 23 2015 |
12279 |
422.18 |
| Sep 23 2015 |
19426 |
434.1 |
| Sep 16 2015 |
15832 |
457.94 |
| Sep 16 2015 |
12281 |
422.18 |
| Sep 16 2015 |
19345 |
434.1 |
| Sep 09 2015 |
15785 |
457.94 |
| Sep 09 2015 |
12282 |
422.18 |
| Sep 09 2015 |
19309 |
434.1 |
| Sep 02 2015 |
15851 |
457.94 |
| Sep 02 2015 |
12195 |
422.18 |
| Sep 02 2015 |
19271 |
434.1 |
| Aug 26 2015 |
16031 |
457.94 |
| Aug 26 2015 |
12353 |
422.18 |
| Aug 26 2015 |
19451 |
434.1 |
| Aug 19 2015 |
16247 |
457.94 |
| Aug 19 2015 |
12396 |
422.18 |
| Aug 19 2015 |
19631 |
434.1 |
| Aug 12 2015 |
16232 |
457.94 |
| Aug 12 2015 |
12473 |
422.18 |
| Aug 12 2015 |
19717 |
434.1 |
| Aug 05 2015 |
16304 |
457.94 |
| Aug 05 2015 |
12447 |
422.18 |
| Aug 05 2015 |
19704 |
434.1 |
| Jul 29 2015 |
16313 |
457.94 |
| Jul 29 2015 |
12598 |
422.18 |
| Jul 29 2015 |
19897 |
434.1 |
| Jul 22 2015 |
12070 |
417.18 |
| Jul 22 2015 |
17379 |
417.18 |
| May 13 2015 |
15697 |
450.25 |
| May 13 2015 |
23094 |
450.25 |
| May 06 2015 |
14872 |
445.78 |
| May 06 2015 |
22034 |
445.78 |
| Apr 29 2015 |
15048 |
445.78 |
| Apr 29 2015 |
22280 |
445.78 |
| Apr 22 2015 |
15110 |
445.78 |
| Apr 22 2015 |
22365 |
445.78 |
| Apr 15 2015 |
15016 |
445.78 |
| Apr 15 2015 |
22167 |
445.78 |
| Apr 08 2015 |
14126 |
434.64 |
| Apr 08 2015 |
20531 |
434.64 |
| Apr 01 2015 |
14255 |
434.64 |
| Apr 01 2015 |
20909 |
434.64 |
| Mar 25 2015 |
14102 |
434.64 |
| Mar 25 2015 |
20299 |
434.64 |
| Mar 18 2015 |
13867 |
434.64 |
| Mar 18 2015 |
19779 |
434.64 |
| Mar 11 2015 |
13986 |
434.64 |
| Mar 11 2015 |
20319 |
434.64 |
| Mar 04 2015 |
14189 |
434.64 |
| Mar 04 2015 |
20554 |
434.64 |
| Feb 25 2015 |
14108 |
434.64 |
| Feb 25 2015 |
20542 |
434.64 |
| Feb 18 2015 |
14164 |
434.64 |
| Feb 18 2015 |
20625 |
434.64 |
| Feb 11 2015 |
14211 |
434.64 |
| Feb 11 2015 |
20641 |
434.64 |
| Feb 04 2015 |
14214 |
434.64 |
| Feb 04 2015 |
20655 |
434.64 |
| Jan 28 2015 |
14242 |
434.64 |
| Jan 28 2015 |
20666 |
434.64 |
| Jan 21 2015 |
14227 |
434.64 |
| Jan 21 2015 |
20685 |
434.64 |
| Jan 14 2015 |
14223 |
434.64 |
| Jan 14 2015 |
20688 |
434.64 |
| Jan 07 2015 |
14193 |
434.64 |
| Jan 07 2015 |
20657 |
434.64 |
| Dec 31 2014 |
14192 |
434.64 |
| Dec 31 2014 |
20663 |
434.64 |
| Dec 24 2014 |
14192 |
434.64 |
| Dec 24 2014 |
20663 |
434.64 |
| Dec 17 2014 |
14177 |
434.64 |
| Dec 17 2014 |
20654 |
434.64 |
| Dec 10 2014 |
14177 |
434.64 |
| Dec 10 2014 |
20654 |
434.64 |
| Dec 03 2014 |
14177 |
434.64 |
| Dec 03 2014 |
20654 |
434.64 |
| Nov 26 2014 |
14177 |
434.64 |
| Nov 26 2014 |
20654 |
434.64 |
| Nov 19 2014 |
14177 |
434.64 |
| Nov 19 2014 |
20653 |
434.64 |
| Nov 12 2014 |
14177 |
434.64 |
| Nov 12 2014 |
20653 |
434.64 |
| Nov 05 2014 |
14177 |
434.64 |
| Nov 05 2014 |
20653 |
434.64 |
| Oct 29 2014 |
14177 |
434.64 |
| Oct 29 2014 |
20649 |
434.64 |
| Oct 22 2014 |
14125 |
434.64 |
| Oct 22 2014 |
20662 |
434.64 |
| Oct 15 2014 |
14106 |
434.64 |
| Oct 15 2014 |
20605 |
434.64 |
| Oct 08 2014 |
14087 |
434.64 |
| Oct 08 2014 |
20597 |
434.64 |
| Oct 01 2014 |
14118 |
434.64 |
| Oct 01 2014 |
20620 |
434.64 |
| Sep 24 2014 |
14076 |
434.64 |
| Sep 24 2014 |
20639 |
434.64 |
| Sep 17 2014 |
14133 |
434.64 |
| Sep 17 2014 |
20617 |
434.64 |
| Sep 10 2014 |
13997 |
434.64 |
| Sep 10 2014 |
20628 |
434.64 |
| Sep 03 2014 |
13997 |
434.64 |
| Sep 03 2014 |
20681 |
434.64 |
| Aug 27 2014 |
14105 |
434.64 |
| Aug 27 2014 |
20722 |
434.64 |
| Aug 20 2014 |
14044 |
434.64 |
| Aug 20 2014 |
20745 |
434.64 |
| Aug 13 2014 |
14090 |
434.64 |
| Aug 13 2014 |
20800 |
434.64 |
| Aug 06 2014 |
14135 |
434.64 |
| Aug 06 2014 |
20881 |
434.64 |
| Jul 30 2014 |
14151 |
434.64 |
| Jul 30 2014 |
21028 |
434.64 |
| Jul 23 2014 |
14014 |
434.64 |
| Jul 23 2014 |
20849 |
434.64 |
| Jul 16 2014 |
14012 |
434.64 |
| Jul 16 2014 |
20834 |
434.64 |
| Jul 09 2014 |
14149 |
434.64 |
| Jul 09 2014 |
20871 |
434.64 |
| Jul 02 2014 |
14295 |
434.64 |
| Jul 02 2014 |
21076 |
434.64 |
| Jun 25 2014 |
14439 |
434.64 |
| Jun 25 2014 |
21154 |
434.64 |
| Jun 18 2014 |
14543 |
434.64 |
| Jun 18 2014 |
21158 |
434.64 |
| Jun 11 2014 |
14568 |
434.64 |
| Jun 11 2014 |
21370 |
434.64 |
| Jun 04 2014 |
14850 |
434.64 |
| Jun 04 2014 |
21531 |
434.64 |
| May 28 2014 |
14840 |
434.64 |
| May 28 2014 |
21475 |
434.64 |
| May 21 2014 |
15131 |
436.74 |
| May 21 2014 |
21893 |
436.74 |
| May 14 2014 |
15075 |
435.09 |
| May 14 2014 |
21763 |
435.09 |
| May 07 2014 |
13326 |
419.98 |
| May 07 2014 |
19181 |
419.98 |
| Apr 30 2014 |
13786 |
419.98 |
| Apr 30 2014 |
19663 |
419.98 |
| Apr 23 2014 |
13930 |
419.98 |
| Apr 23 2014 |
19923 |
419.98 |
| Apr 16 2014 |
15279 |
433.77 |
| Apr 16 2014 |
21930 |
433.77 |
| Apr 09 2014 |
15416 |
433.77 |
| Apr 09 2014 |
22276 |
433.77 |
| Apr 02 2014 |
15585 |
433.77 |
| Apr 02 2014 |
21942 |
433.77 |
| Mar 26 2014 |
15896 |
433.77 |
| Mar 26 2014 |
21896 |
433.77 |
| Mar 19 2014 |
16023 |
433.77 |
| Mar 19 2014 |
21867 |
433.77 |
| Mar 12 2014 |
16012 |
433.77 |
| Mar 12 2014 |
21903 |
433.77 |
| Mar 05 2014 |
16028 |
433.77 |
| Mar 05 2014 |
21814 |
433.77 |
| Feb 26 2014 |
16054 |
433.77 |
| Feb 26 2014 |
21812 |
433.77 |
| Feb 19 2014 |
16077 |
433.77 |
| Feb 19 2014 |
21848 |
433.77 |
| Feb 12 2014 |
16080 |
433.77 |
| Feb 12 2014 |
21788 |
433.77 |
| Feb 05 2014 |
16186 |
433.77 |
| Feb 05 2014 |
21882 |
433.77 |
| Jan 29 2014 |
16296 |
433.77 |
| Jan 29 2014 |
21895 |
433.77 |
| Jan 22 2014 |
16259 |
433.77 |
| Jan 22 2014 |
21824 |
433.77 |
| Jan 15 2014 |
16300 |
433.77 |
| Jan 15 2014 |
21869 |
433.77 |
| Jan 08 2014 |
16319 |
433.77 |
| Jan 08 2014 |
21797 |
433.77 |
| Jan 01 2014 |
16323 |
433.77 |
| Jan 01 2014 |
21800 |
433.77 |
| Dec 25 2013 |
16323 |
433.77 |
| Dec 25 2013 |
21805 |
433.77 |
| Dec 18 2013 |
16323 |
433.77 |
| Dec 18 2013 |
21805 |
433.77 |
| Dec 11 2013 |
16323 |
433.77 |
| Dec 11 2013 |
21806 |
433.77 |
| Dec 04 2013 |
16323 |
433.77 |
| Dec 04 2013 |
21807 |
433.77 |
| Nov 27 2013 |
16323 |
433.77 |
| Nov 27 2013 |
21807 |
433.77 |
| Nov 20 2013 |
16323 |
433.77 |
| Nov 20 2013 |
21808 |
433.77 |
| Nov 13 2013 |
16325 |
433.77 |
| Nov 13 2013 |
21809 |
433.77 |
| Nov 06 2013 |
16325 |
433.77 |
| Nov 06 2013 |
21809 |
433.77 |
| Oct 30 2013 |
16323 |
433.77 |
| Oct 30 2013 |
21807 |
433.77 |
| Oct 23 2013 |
16324 |
433.77 |
| Oct 23 2013 |
21802 |
433.77 |
| Oct 16 2013 |
16300 |
433.77 |
| Oct 16 2013 |
21801 |
433.77 |
| Oct 09 2013 |
16288 |
433.77 |
| Oct 09 2013 |
21642 |
433.77 |
| Oct 02 2013 |
16276 |
433.77 |
| Oct 02 2013 |
21674 |
433.77 |
| Sep 25 2013 |
16187 |
433.77 |
| Sep 25 2013 |
21619 |
433.77 |
| Sep 18 2013 |
16093 |
433.77 |
| Sep 18 2013 |
21423 |
433.77 |
| Sep 11 2013 |
16000 |
433.77 |
| Sep 11 2013 |
21276 |
433.77 |
| Sep 04 2013 |
15993 |
433.77 |
| Sep 04 2013 |
21402 |
433.77 |
| Aug 28 2013 |
15967 |
433.77 |
| Aug 28 2013 |
21346 |
433.77 |
| Aug 21 2013 |
16050 |
433.77 |
| Aug 21 2013 |
21482 |
433.77 |
| Aug 14 2013 |
16129 |
433.77 |
| Aug 14 2013 |
21216 |
433.77 |
| Aug 07 2013 |
16327 |
433.77 |
| Aug 07 2013 |
21420 |
433.77 |
| Jul 31 2013 |
11494 |
385.98 |
| Jul 31 2013 |
14826 |
385.98 |
| Jul 24 2013 |
11606 |
385.98 |
| Jul 24 2013 |
14904 |
385.98 |
| Jul 17 2013 |
11664 |
385.98 |
| Jul 17 2013 |
14934 |
385.98 |
| Jul 10 2013 |
11804 |
385.98 |
| Jul 10 2013 |
15097 |
385.98 |
| Jul 03 2013 |
11927 |
385.98 |
| Jul 03 2013 |
15085 |
385.98 |
| Jun 26 2013 |
12153 |
385.98 |
| Jun 26 2013 |
15257 |
385.98 |
| Jun 19 2013 |
12317 |
385.98 |
| Jun 19 2013 |
15235 |
385.98 |
| Jun 12 2013 |
12368 |
385.98 |
| Jun 12 2013 |
15441 |
385.98 |
| Jun 05 2013 |
12225 |
385.98 |
| Jun 05 2013 |
15346 |
385.98 |
| May 29 2013 |
12291 |
385.98 |
| May 29 2013 |
15344 |
385.98 |
| May 22 2013 |
12463 |
385.98 |
| May 22 2013 |
15652 |
385.98 |
| May 15 2013 |
10127 |
361.27 |
| May 15 2013 |
12446 |
361.27 |
