| Mar 31 2017 |
1910 |
306 |
| Mar 31 2017 |
2044 |
306 |
| Mar 24 2017 |
1879 |
306 |
| Mar 24 2017 |
2034 |
306 |
| Mar 17 2017 |
1918 |
306 |
| Mar 17 2017 |
2038 |
306 |
| Mar 10 2017 |
1937 |
306 |
| Mar 10 2017 |
2067 |
306 |
| Mar 03 2017 |
1917 |
306 |
| Mar 03 2017 |
2082 |
306 |
| Feb 24 2017 |
1928 |
306 |
| Feb 24 2017 |
2101 |
306 |
| Feb 17 2017 |
1850 |
306 |
| Feb 17 2017 |
2121 |
306 |
| Feb 10 2017 |
1856 |
306 |
| Feb 10 2017 |
2133 |
306 |
| Feb 03 2017 |
1856 |
306 |
| Feb 03 2017 |
2137 |
306 |
| Jan 27 2017 |
1861 |
306 |
| Jan 27 2017 |
2152 |
306 |
| Jan 20 2017 |
1867 |
306 |
| Jan 20 2017 |
2148 |
306 |
| Jan 13 2017 |
1867 |
306 |
| Jan 13 2017 |
2149 |
306 |
| Jan 06 2017 |
1869 |
306 |
| Jan 06 2017 |
2149 |
306 |
| Dec 30 2016 |
1871 |
306 |
| Dec 30 2016 |
2151 |
306 |
| Dec 23 2016 |
1871 |
306 |
| Dec 23 2016 |
2151 |
306 |
| Dec 16 2016 |
1868 |
306 |
| Dec 16 2016 |
2150 |
306 |
| Dec 09 2016 |
1867 |
306 |
| Dec 09 2016 |
2149 |
306 |
| Dec 02 2016 |
1867 |
306 |
| Dec 02 2016 |
2149 |
306 |
| Nov 25 2016 |
1866 |
306 |
| Nov 25 2016 |
2147 |
306 |
| Nov 18 2016 |
1866 |
306 |
| Nov 18 2016 |
2147 |
306 |
| Nov 11 2016 |
1866 |
306 |
| Nov 11 2016 |
2148 |
306 |
| Nov 04 2016 |
1866 |
306 |
| Nov 04 2016 |
2148 |
306 |
| Oct 28 2016 |
1866 |
306 |
| Oct 28 2016 |
2144 |
306 |
| Oct 21 2016 |
1870 |
306 |
| Oct 21 2016 |
2146 |
306 |
| Oct 14 2016 |
1877 |
306 |
| Oct 14 2016 |
2156 |
306 |
| Oct 07 2016 |
1877 |
306 |
| Oct 07 2016 |
2158 |
306 |
| Sep 30 2016 |
1879 |
306 |
| Sep 30 2016 |
2159 |
306 |
| Sep 23 2016 |
1877 |
306 |
| Sep 23 2016 |
2150 |
306 |
| Sep 16 2016 |
1891 |
306 |
| Sep 16 2016 |
2173 |
306 |
| Sep 09 2016 |
1933 |
306 |
| Sep 09 2016 |
2249 |
306 |
| Sep 02 2016 |
1974 |
306 |
| Sep 02 2016 |
2285 |
306 |
| Aug 26 2016 |
1986 |
306 |
| Aug 26 2016 |
2138 |
306 |
| Aug 19 2016 |
1985 |
306 |
| Aug 19 2016 |
2137 |
306 |
| Aug 12 2016 |
2024 |
306 |
| Aug 12 2016 |
2735 |
306 |
| Aug 05 2016 |
2047 |
306 |
| Aug 05 2016 |
2818 |
306 |
| Jul 29 2016 |
1159 |
282.81 |
| Jul 29 2016 |
1680 |
282.81 |
| Jul 22 2016 |
1396 |
283.97 |
| Jul 22 2016 |
1985 |
317.48 |
| Jul 22 2016 |
1226 |
283.79 |
| Jul 22 2016 |
1196 |
268.35 |
| Jun 22 2016 |
1408 |
283.97 |
| Jun 22 2016 |
1635 |
306.99 |
| Jun 22 2016 |
1345 |
283.79 |
| Jun 22 2016 |
1473 |
268.35 |
| Jun 15 2016 |
1439 |
283.97 |
| Jun 15 2016 |
1085 |
289.92 |
| Jun 15 2016 |
1374 |
283.79 |
| Jun 15 2016 |
1498 |
268.35 |
| Jun 08 2016 |
1453 |
283.97 |
| Jun 08 2016 |
1033 |
289.92 |
| Jun 08 2016 |
1396 |
283.79 |
| Jun 08 2016 |
1474 |
268.35 |
| Jun 01 2016 |
1561 |
283.97 |
| Jun 01 2016 |
1088 |
289.92 |
| Jun 01 2016 |
1417 |
283.79 |
| Jun 01 2016 |
1587 |
268.35 |
| May 25 2016 |
1566 |
283.97 |
| May 25 2016 |
1089 |
289.92 |
| May 25 2016 |
1467 |
283.79 |
| May 25 2016 |
1614 |
268.35 |
| May 18 2016 |
1567 |
283.97 |
| May 18 2016 |
1095 |
289.92 |
| May 18 2016 |
1480 |
283.79 |
| May 18 2016 |
1627 |
268.35 |
| May 11 2016 |
1488 |
283.97 |
| May 11 2016 |
1081 |
289.92 |
| May 11 2016 |
1500 |
283.79 |
| May 11 2016 |
1619 |
268.35 |
| May 04 2016 |
1513 |
283.97 |
| May 04 2016 |
1076 |
289.92 |
| May 04 2016 |
1465 |
283.79 |
| May 04 2016 |
1612 |
268.35 |
| Apr 27 2016 |
1595 |
283.97 |
| Apr 27 2016 |
606 |
266.44 |
| Apr 27 2016 |
1524 |
283.79 |
| Apr 27 2016 |
1661 |
268.35 |
| Apr 20 2016 |
1635 |
283.97 |
| Apr 20 2016 |
636 |
266.44 |
| Apr 20 2016 |
1599 |
283.79 |
| Apr 20 2016 |
1741 |
268.35 |
| Apr 13 2016 |
2924 |
322.44 |
| Apr 13 2016 |
469 |
251.3 |
| Apr 13 2016 |
1274 |
275.55 |
| Apr 13 2016 |
1749 |
268.35 |
| Apr 06 2016 |
2978 |
322.44 |
| Apr 06 2016 |
409 |
245.92 |
| Apr 06 2016 |
753 |
255.24 |
| Apr 06 2016 |
1185 |
251.92 |
| Mar 30 2016 |
2920 |
322.44 |
| Mar 30 2016 |
403 |
245.92 |
| Mar 30 2016 |
748 |
255.24 |
| Mar 30 2016 |
1177 |
251.92 |
| Mar 23 2016 |
2992 |
322.44 |
| Mar 23 2016 |
423 |
245.92 |
| Mar 23 2016 |
760 |
255.24 |
| Mar 23 2016 |
1198 |
251.92 |
| Mar 16 2016 |
2986 |
322.44 |
| Mar 16 2016 |
427 |
245.92 |
| Mar 16 2016 |
734 |
255.24 |
| Mar 16 2016 |
1177 |
251.92 |
| Mar 09 2016 |
3009 |
322.44 |
| Mar 09 2016 |
436 |
245.92 |
| Mar 09 2016 |
736 |
255.24 |
| Mar 09 2016 |
1187 |
251.92 |
| Mar 02 2016 |
3013 |
322.44 |
| Mar 02 2016 |
426 |
245.92 |
| Mar 02 2016 |
722 |
255.24 |
| Mar 02 2016 |
1177 |
251.92 |
| Feb 24 2016 |
2993 |
322.44 |
| Feb 24 2016 |
431 |
245.92 |
| Feb 24 2016 |
722 |
255.24 |
| Feb 24 2016 |
1186 |
251.92 |
| Feb 17 2016 |
3008 |
322.44 |
| Feb 17 2016 |
437 |
245.92 |
| Feb 17 2016 |
728 |
255.24 |
| Feb 17 2016 |
1197 |
251.92 |
| Feb 10 2016 |
3017 |
322.44 |
| Feb 10 2016 |
438 |
245.92 |
| Feb 10 2016 |
738 |
255.24 |
| Feb 10 2016 |
1205 |
251.92 |
| Feb 03 2016 |
3016 |
322.44 |
| Feb 03 2016 |
436 |
245.92 |
| Feb 03 2016 |
745 |
255.24 |
| Feb 03 2016 |
1208 |
251.92 |
| Jan 27 2016 |
3016 |
322.44 |
| Jan 27 2016 |
439 |
245.92 |
| Jan 27 2016 |
748 |
255.24 |
| Jan 27 2016 |
1215 |
251.92 |
| Jan 20 2016 |
3015 |
322.44 |
| Jan 20 2016 |
439 |
245.92 |
| Jan 20 2016 |
748 |
255.24 |
| Jan 20 2016 |
1216 |
251.92 |
| Jan 13 2016 |
3015 |
322.44 |
| Jan 13 2016 |
441 |
245.92 |
| Jan 13 2016 |
748 |
255.24 |
| Jan 13 2016 |
1218 |
251.92 |
| Jan 06 2016 |
3015 |
322.44 |
| Jan 06 2016 |
441 |
245.92 |
| Jan 06 2016 |
749 |
255.24 |
| Jan 06 2016 |
1219 |
251.92 |
| Dec 30 2015 |
3016 |
322.44 |
| Dec 30 2015 |
441 |
245.92 |
| Dec 30 2015 |
748 |
255.24 |
| Dec 30 2015 |
1217 |
251.92 |
| Dec 23 2015 |
3016 |
322.44 |
| Dec 23 2015 |
441 |
245.92 |
| Dec 23 2015 |
748 |
255.24 |
| Dec 23 2015 |
1217 |
251.92 |
| Dec 16 2015 |
3016 |
322.44 |
| Dec 16 2015 |
441 |
245.92 |
| Dec 16 2015 |
748 |
255.24 |
| Dec 16 2015 |
1217 |
251.92 |
| Dec 09 2015 |
3016 |
322.44 |
| Dec 09 2015 |
441 |
245.92 |
| Dec 09 2015 |
749 |
255.24 |
| Dec 09 2015 |
1218 |
251.92 |
| Dec 02 2015 |
3016 |
322.44 |
| Dec 02 2015 |
441 |
245.92 |
| Dec 02 2015 |
749 |
255.24 |
| Dec 02 2015 |
1218 |
251.92 |
| Nov 25 2015 |
3016 |
322.44 |
| Nov 25 2015 |
441 |
245.92 |
| Nov 25 2015 |
749 |
255.24 |
| Nov 25 2015 |
1218 |
251.92 |
| Nov 18 2015 |
3016 |
322.44 |
| Nov 18 2015 |
441 |
245.92 |
| Nov 18 2015 |
749 |
255.24 |
| Nov 18 2015 |
1218 |
251.92 |
| Nov 11 2015 |
3016 |
322.44 |
| Nov 11 2015 |
441 |
245.92 |
| Nov 11 2015 |
749 |
255.24 |
| Nov 11 2015 |
1218 |
251.92 |
| Nov 04 2015 |
3016 |
322.44 |
| Nov 04 2015 |
441 |
245.92 |
| Nov 04 2015 |
749 |
255.24 |
| Nov 04 2015 |
1218 |
251.92 |
| Oct 28 2015 |
3016 |
322.44 |
| Oct 28 2015 |
441 |
245.92 |
| Oct 28 2015 |
747 |
255.24 |
| Oct 28 2015 |
1217 |
251.92 |
| Oct 21 2015 |
3016 |
322.44 |
| Oct 21 2015 |
441 |
245.92 |
| Oct 21 2015 |
751 |
255.24 |
| Oct 21 2015 |
1219 |
251.92 |
| Oct 14 2015 |
3016 |
322.44 |
| Oct 14 2015 |
441 |
245.92 |
| Oct 14 2015 |
749 |
255.24 |
| Oct 14 2015 |
1218 |
251.92 |
| Oct 07 2015 |
3016 |
322.44 |
| Oct 07 2015 |
440 |
245.92 |
| Oct 07 2015 |
748 |
255.24 |
| Oct 07 2015 |
1217 |
251.92 |
| Sep 30 2015 |
3019 |
322.44 |
| Sep 30 2015 |
441 |
245.92 |
| Sep 30 2015 |
748 |
255.24 |
| Sep 30 2015 |
1219 |
251.92 |
| Sep 23 2015 |
3042 |
322.44 |
| Sep 23 2015 |
442 |
245.92 |
| Sep 23 2015 |
744 |
255.24 |
| Sep 23 2015 |
1228 |
251.92 |
| Sep 16 2015 |
3037 |
322.44 |
| Sep 16 2015 |
442 |
245.92 |
| Sep 16 2015 |
752 |
255.24 |
| Sep 16 2015 |
1227 |
251.92 |
| Sep 09 2015 |
3033 |
322.44 |
| Sep 09 2015 |
445 |
245.92 |
| Sep 09 2015 |
769 |
255.24 |
| Sep 09 2015 |
1223 |
251.92 |
| Sep 02 2015 |
2992 |
322.44 |
| Sep 02 2015 |
450 |
245.92 |
| Sep 02 2015 |
762 |
255.24 |
| Sep 02 2015 |
1221 |
251.92 |
| Aug 26 2015 |
3091 |
322.44 |
| Aug 26 2015 |
457 |
245.92 |
| Aug 26 2015 |
767 |
255.24 |
| Aug 26 2015 |
1234 |
251.92 |
| Aug 19 2015 |
3076 |
322.44 |
| Aug 19 2015 |
456 |
245.92 |
| Aug 19 2015 |
769 |
255.24 |
| Aug 19 2015 |
1231 |
251.92 |
| Aug 12 2015 |
3105 |
322.44 |
| Aug 12 2015 |
349 |
242.36 |
| Aug 12 2015 |
1031 |
264.65 |
| Aug 12 2015 |
1163 |
250.36 |
| Aug 05 2015 |
3117 |
322.44 |
| Aug 05 2015 |
348 |
242.36 |
| Aug 05 2015 |
1029 |
264.65 |
| Aug 05 2015 |
1173 |
250.36 |
| Jul 29 2015 |
4632 |
360.9 |
| Jul 29 2015 |
281 |
236.54 |
| Jul 29 2015 |
576 |
245 |
| Jul 29 2015 |
906 |
240.43 |
| Jul 22 2015 |
4632 |
360.9 |
| Jul 22 2015 |
281 |
236.54 |
| Jul 22 2015 |
533 |
243.09 |
| Jul 22 2015 |
890 |
240.43 |
| Jul 15 2015 |
3322 |
326.29 |
| Jul 15 2015 |
322 |
236.54 |
| Jul 15 2015 |
799 |
254.01 |
| Jul 15 2015 |
926 |
240.43 |
| Jul 08 2015 |
3387 |
326.29 |
| Jul 08 2015 |
317 |
236.54 |
| Jul 08 2015 |
816 |
254.01 |
| Jul 08 2015 |
971 |
240.43 |
| Jul 01 2015 |
3423 |
326.29 |
| Jul 01 2015 |
329 |
236.54 |
| Jul 01 2015 |
849 |
254.01 |
| Jul 01 2015 |
984 |
240.43 |
| Jun 24 2015 |
3416 |
326.29 |
| Jun 24 2015 |
389 |
241.19 |
| Jun 24 2015 |
855 |
254.01 |
| Jun 24 2015 |
1156 |
246.54 |
| Jun 17 2015 |
3465 |
326.29 |
| Jun 17 2015 |
401 |
241.19 |
| Jun 17 2015 |
870 |
254.01 |
| Jun 17 2015 |
1189 |
246.54 |
| Jun 10 2015 |
3426 |
326.29 |
| Jun 10 2015 |
398 |
241.19 |
| Jun 10 2015 |
893 |
254.01 |
| Jun 10 2015 |
1152 |
246.54 |
| Jun 03 2015 |
3425 |
326.29 |
| Jun 03 2015 |
458 |
241.19 |
| Jun 03 2015 |
898 |
254.01 |
| Jun 03 2015 |
1234 |
246.54 |
| May 27 2015 |
3413 |
326.29 |
| May 27 2015 |
427 |
241.19 |
| May 27 2015 |
899 |
254.01 |
| May 27 2015 |
1199 |
246.54 |
| May 20 2015 |
3399 |
326.29 |
| May 20 2015 |
428 |
241.19 |
| May 20 2015 |
924 |
254.01 |
| May 20 2015 |
1211 |
246.54 |
| May 13 2015 |
3400 |
326.29 |
| May 13 2015 |
439 |
241.19 |
| May 13 2015 |
925 |
254.01 |
| May 13 2015 |
1214 |
246.54 |
| May 06 2015 |
3214 |
326.29 |
| May 06 2015 |
369 |
238.78 |
| May 06 2015 |
812 |
254.01 |
| May 06 2015 |
982 |
242.76 |
| Apr 29 2015 |
2117 |
291.68 |
| Apr 29 2015 |
232 |
223.04 |
| Apr 29 2015 |
926 |
256.87 |
| Apr 29 2015 |
830 |
236.38 |
| Apr 22 2015 |
2114 |
291.68 |
| Apr 22 2015 |
237 |
223.04 |
| Apr 22 2015 |
939 |
256.87 |
| Apr 22 2015 |
832 |
236.38 |
| Apr 15 2015 |
2693 |
308.07 |
| Apr 15 2015 |
244 |
223.04 |
| Apr 15 2015 |
1089 |
261.68 |
| Apr 15 2015 |
933 |
238.52 |
| Apr 08 2015 |
2695 |
308.07 |
| Apr 08 2015 |
237 |
222.84 |
| Apr 08 2015 |
1111 |
261.68 |
| Apr 08 2015 |
874 |
235.63 |
| Apr 01 2015 |
2680 |
308.07 |
| Apr 01 2015 |
272 |
222.84 |
| Apr 01 2015 |
1144 |
261.68 |
| Apr 01 2015 |
897 |
235.63 |
| Mar 25 2015 |
2696 |
308.07 |
| Mar 25 2015 |
1263 |
270.36 |
| Mar 25 2015 |
1962 |
283.49 |
| Mar 25 2015 |
1834 |
261.14 |
| Mar 18 2015 |
2660 |
308.07 |
| Mar 18 2015 |
1440 |
276.41 |
| Mar 18 2015 |
1985 |
283.49 |
| Mar 18 2015 |
2177 |
267.46 |
| Mar 11 2015 |
2732 |
308.07 |
| Mar 11 2015 |
1760 |
284.74 |
| Mar 11 2015 |
2005 |
283.49 |
| Mar 11 2015 |
2338 |
267.46 |
| Mar 04 2015 |
2759 |
308.07 |
| Mar 04 2015 |
2107 |
292.84 |
| Mar 04 2015 |
2045 |
283.49 |
| Mar 04 2015 |
2360 |
267.46 |
| Feb 25 2015 |
2731 |
308.07 |
| Feb 25 2015 |
2136 |
292.84 |
| Feb 25 2015 |
2056 |
283.49 |
| Feb 25 2015 |
2384 |
267.46 |
| Feb 18 2015 |
2744 |
308.07 |
| Feb 18 2015 |
2202 |
292.84 |
| Feb 18 2015 |
2088 |
283.49 |
| Feb 18 2015 |
2439 |
267.46 |
| Feb 11 2015 |
2755 |
308.07 |
| Feb 11 2015 |
2230 |
292.84 |
| Feb 11 2015 |
2100 |
283.49 |
| Feb 11 2015 |
2447 |
267.46 |
| Feb 04 2015 |
2755 |
308.07 |
| Feb 04 2015 |
2249 |
292.84 |
| Feb 04 2015 |
2105 |
283.49 |
| Feb 04 2015 |
2447 |
267.46 |
| Jan 28 2015 |
2755 |
308.07 |
| Jan 28 2015 |
2249 |
292.84 |
| Jan 28 2015 |
2112 |
283.49 |
| Jan 28 2015 |
2452 |
267.46 |
| Jan 21 2015 |
2754 |
308.07 |
| Jan 21 2015 |
2262 |
292.84 |
| Jan 21 2015 |
2122 |
283.49 |
| Jan 21 2015 |
2459 |
267.46 |
| Jan 14 2015 |
2754 |
308.07 |
| Jan 14 2015 |
2264 |
292.84 |
| Jan 14 2015 |
2130 |
283.49 |
| Jan 14 2015 |
2465 |
267.46 |
| Jan 07 2015 |
2754 |
308.07 |
| Jan 07 2015 |
2264 |
292.84 |
| Jan 07 2015 |
2130 |
283.49 |
| Jan 07 2015 |
2468 |
267.46 |
| Dec 31 2014 |
2752 |
308.07 |
| Dec 31 2014 |
2264 |
292.84 |
| Dec 31 2014 |
2130 |
283.49 |
| Dec 31 2014 |
2469 |
267.46 |
| Dec 24 2014 |
2752 |
308.07 |
| Dec 24 2014 |
2264 |
292.84 |
| Dec 24 2014 |
2130 |
283.49 |
| Dec 24 2014 |
2469 |
267.46 |
| Dec 17 2014 |
2752 |
308.07 |
| Dec 17 2014 |
2264 |
292.84 |
| Dec 17 2014 |
2130 |
283.49 |
| Dec 17 2014 |
2470 |
267.46 |
| Dec 10 2014 |
2752 |
308.07 |
| Dec 10 2014 |
2264 |
292.84 |
| Dec 10 2014 |
2130 |
283.49 |
| Dec 10 2014 |
2470 |
267.46 |
| Dec 03 2014 |
2753 |
308.07 |
| Dec 03 2014 |
2264 |
292.84 |
| Dec 03 2014 |
2130 |
283.49 |
| Dec 03 2014 |
2470 |
267.46 |
| Nov 26 2014 |
2753 |
308.07 |
| Nov 26 2014 |
2264 |
292.84 |
| Nov 26 2014 |
2130 |
283.49 |
| Nov 26 2014 |
2470 |
267.46 |
| Nov 19 2014 |
2752 |
308.07 |
| Nov 19 2014 |
2264 |
292.84 |
| Nov 19 2014 |
2130 |
283.49 |
| Nov 19 2014 |
2470 |
267.46 |
| Nov 12 2014 |
2752 |
308.07 |
| Nov 12 2014 |
2264 |
292.84 |
| Nov 12 2014 |
2130 |
283.49 |
| Nov 12 2014 |
2470 |
267.46 |
| Nov 05 2014 |
2752 |
308.07 |
| Nov 05 2014 |
2264 |
292.84 |
| Nov 05 2014 |
2130 |
283.49 |
| Nov 05 2014 |
2470 |
267.46 |
| Oct 29 2014 |
2752 |
308.07 |
| Oct 29 2014 |
2264 |
292.84 |
| Oct 29 2014 |
2130 |
283.49 |
| Oct 29 2014 |
2470 |
267.46 |
| Oct 22 2014 |
2753 |
308.07 |
| Oct 22 2014 |
2262 |
292.84 |
| Oct 22 2014 |
2128 |
283.49 |
| Oct 22 2014 |
2475 |
267.46 |
| Oct 15 2014 |
2753 |
308.07 |
| Oct 15 2014 |
2263 |
292.84 |
| Oct 15 2014 |
2393 |
289.3 |
| Oct 15 2014 |
2700 |
271.42 |
| Oct 08 2014 |
2754 |
308.07 |
| Oct 08 2014 |
2266 |
292.84 |
| Oct 08 2014 |
2391 |
289.3 |
| Oct 08 2014 |
2698 |
271.42 |
| Oct 01 2014 |
2749 |
308.07 |
| Oct 01 2014 |
2268 |
292.84 |
| Oct 01 2014 |
2401 |
289.3 |
| Oct 01 2014 |
2693 |
271.42 |
| Sep 24 2014 |
2733 |
308.07 |
| Sep 24 2014 |
2265 |
292.84 |
| Sep 24 2014 |
2409 |
289.3 |
| Sep 24 2014 |
2677 |
271.42 |
| Sep 17 2014 |
2727 |
308.07 |
| Sep 17 2014 |
2260 |
292.84 |
| Sep 17 2014 |
2437 |
289.3 |
| Sep 17 2014 |
2701 |
271.42 |
| Sep 10 2014 |
2729 |
308.07 |
| Sep 10 2014 |
2270 |
292.84 |
| Sep 10 2014 |
2414 |
289.3 |
| Sep 10 2014 |
2702 |
271.42 |
| Sep 03 2014 |
2732 |
308.07 |
| Sep 03 2014 |
2270 |
292.84 |
| Sep 03 2014 |
2443 |
289.3 |
| Sep 03 2014 |
2727 |
271.42 |
| Aug 27 2014 |
2674 |
308.07 |
| Aug 27 2014 |
2258 |
292.84 |
| Aug 27 2014 |
2477 |
289.3 |
| Aug 27 2014 |
2741 |
271.42 |
| Aug 20 2014 |
2665 |
308.07 |
| Aug 20 2014 |
2267 |
292.84 |
| Aug 20 2014 |
2475 |
289.3 |
| Aug 20 2014 |
2751 |
271.42 |
| Aug 13 2014 |
2720 |
308.07 |
| Aug 13 2014 |
2268 |
292.84 |
| Aug 13 2014 |
2487 |
289.3 |
| Aug 13 2014 |
2789 |
271.42 |
| Aug 06 2014 |
2691 |
308.07 |
| Aug 06 2014 |
2307 |
292.84 |
| Aug 06 2014 |
2512 |
289.3 |
| Aug 06 2014 |
2794 |
271.42 |
| Jul 30 2014 |
2754 |
308.07 |
| Jul 30 2014 |
2325 |
292.84 |
| Jul 30 2014 |
2531 |
289.3 |
| Jul 30 2014 |
2819 |
271.42 |
| Jul 23 2014 |
3248 |
324.47 |
| Jul 23 2014 |
2537 |
296.94 |
| Jul 23 2014 |
2134 |
280.91 |
| Jul 23 2014 |
4481 |
295.69 |
| Jul 16 2014 |
3320 |
324.47 |
| Jul 16 2014 |
2555 |
296.94 |
| Jul 16 2014 |
2112 |
280.91 |
| Jul 16 2014 |
4441 |
295.69 |
| Jul 09 2014 |
3223 |
324.47 |
| Jul 09 2014 |
2557 |
296.94 |
| Jul 09 2014 |
2164 |
280.91 |
| Jul 09 2014 |
4448 |
295.69 |
| Jul 02 2014 |
3345 |
324.47 |
| Jul 02 2014 |
2604 |
296.94 |
| Jul 02 2014 |
2185 |
280.91 |
| Jul 02 2014 |
4542 |
295.69 |
| Jun 25 2014 |
3206 |
324.47 |
| Jun 25 2014 |
2651 |
296.94 |
| Jun 25 2014 |
2232 |
280.91 |
| Jun 25 2014 |
4486 |
295.69 |
| Jun 18 2014 |
2196 |
294.75 |
| Jun 18 2014 |
1895 |
278.6 |
| Jun 18 2014 |
1179 |
254.29 |
| Jun 18 2014 |
1658 |
249.27 |
| Jun 11 2014 |
2258 |
294.75 |
| Jun 11 2014 |
1914 |
278.6 |
| Jun 11 2014 |
1221 |
254.29 |
| Jun 11 2014 |
1681 |
249.27 |
| Jun 04 2014 |
2272 |
294.75 |
| Jun 04 2014 |
1933 |
278.6 |
| Jun 04 2014 |
1272 |
254.29 |
| Jun 04 2014 |
1742 |
249.27 |
| May 28 2014 |
2273 |
294.75 |
| May 28 2014 |
1964 |
278.6 |
| May 28 2014 |
1300 |
254.29 |
| May 28 2014 |
1776 |
249.27 |
| May 21 2014 |
2269 |
294.75 |
| May 21 2014 |
1981 |
278.6 |
| May 21 2014 |
1346 |
254.29 |
| May 21 2014 |
1797 |
249.27 |
| May 14 2014 |
2322 |
294.75 |
| May 14 2014 |
2010 |
278.6 |
| May 14 2014 |
1369 |
254.29 |
| May 14 2014 |
1823 |
249.27 |
| May 07 2014 |
1371 |
265.02 |
| May 07 2014 |
2224 |
284.29 |
| May 07 2014 |
585 |
227.68 |
| May 07 2014 |
1889 |
250.19 |
| Apr 30 2014 |
1472 |
265.02 |
| Apr 30 2014 |
2366 |
284.29 |
| Apr 30 2014 |
653 |
227.68 |
| Apr 30 2014 |
1989 |
250.19 |
| Apr 23 2014 |
1524 |
265.02 |
| Apr 23 2014 |
2449 |
284.29 |
| Apr 23 2014 |
689 |
227.68 |
| Apr 23 2014 |
2027 |
250.19 |
| Apr 16 2014 |
1528 |
265.02 |
| Apr 16 2014 |
2429 |
284.29 |
| Apr 16 2014 |
683 |
227.68 |
| Apr 16 2014 |
2053 |
250.19 |
| Apr 09 2014 |
1529 |
265.02 |
| Apr 09 2014 |
2563 |
284.29 |
| Apr 09 2014 |
700 |
227.68 |
| Apr 09 2014 |
2097 |
250.19 |
| Apr 02 2014 |
1503 |
265.02 |
| Apr 02 2014 |
2587 |
284.29 |
| Apr 02 2014 |
729 |
227.68 |
| Apr 02 2014 |
2033 |
250.19 |
| Mar 26 2014 |
1504 |
265.02 |
| Mar 26 2014 |
1316 |
251.09 |
| Mar 26 2014 |
3577 |
293.86 |
| Mar 26 2014 |
2065 |
250.19 |
| Mar 19 2014 |
1549 |
265.02 |
| Mar 19 2014 |
1318 |
251.09 |
| Mar 19 2014 |
3617 |
293.86 |
| Mar 19 2014 |
2094 |
250.19 |
| Mar 12 2014 |
1581 |
265.02 |
| Mar 12 2014 |
1350 |
251.09 |
| Mar 12 2014 |
3639 |
293.86 |
| Mar 12 2014 |
2119 |
250.19 |
| Mar 05 2014 |
1590 |
265.02 |
| Mar 05 2014 |
1356 |
251.09 |
| Mar 05 2014 |
3663 |
293.86 |
| Mar 05 2014 |
2154 |
250.19 |
| Feb 26 2014 |
1614 |
265.02 |
| Feb 26 2014 |
1384 |
251.09 |
| Feb 26 2014 |
3685 |
293.86 |
| Feb 26 2014 |
2185 |
250.19 |
| Feb 19 2014 |
1616 |
265.02 |
| Feb 19 2014 |
1434 |
251.09 |
| Feb 19 2014 |
3710 |
293.86 |
| Feb 19 2014 |
2216 |
250.19 |
| Feb 12 2014 |
1608 |
265.02 |
| Feb 12 2014 |
1445 |
251.09 |
| Feb 12 2014 |
3705 |
293.86 |
| Feb 12 2014 |
2218 |
250.19 |
| Feb 05 2014 |
1608 |
265.02 |
| Feb 05 2014 |
1465 |
251.09 |
| Feb 05 2014 |
3762 |
293.86 |
| Feb 05 2014 |
2255 |
250.19 |
| Jan 29 2014 |
1608 |
265.02 |
| Jan 29 2014 |
1465 |
251.09 |
| Jan 29 2014 |
3798 |
293.86 |
| Jan 29 2014 |
2271 |
250.19 |
| Jan 22 2014 |
1607 |
265.02 |
| Jan 22 2014 |
1463 |
251.09 |
| Jan 22 2014 |
3815 |
293.86 |
| Jan 22 2014 |
2278 |
250.19 |
| Jan 15 2014 |
1607 |
265.02 |
| Jan 15 2014 |
1464 |
251.09 |
| Jan 15 2014 |
3829 |
293.86 |
| Jan 15 2014 |
2280 |
250.19 |
| Jan 08 2014 |
1607 |
265.02 |
| Jan 08 2014 |
1464 |
251.09 |
| Jan 08 2014 |
3834 |
293.86 |
| Jan 08 2014 |
2281 |
250.19 |
| Jan 01 2014 |
1607 |
265.02 |
| Jan 01 2014 |
1464 |
251.09 |
| Jan 01 2014 |
3835 |
293.86 |
| Jan 01 2014 |
2283 |
250.19 |
| Dec 25 2013 |
1608 |
265.02 |
| Dec 25 2013 |
1464 |
251.09 |
| Dec 25 2013 |
3835 |
293.86 |
| Dec 25 2013 |
2284 |
250.19 |
| Dec 18 2013 |
1608 |
265.02 |
| Dec 18 2013 |
1464 |
251.09 |
| Dec 18 2013 |
3835 |
293.86 |
| Dec 18 2013 |
2284 |
250.19 |
| Dec 11 2013 |
1608 |
265.02 |
| Dec 11 2013 |
1464 |
251.09 |
| Dec 11 2013 |
3835 |
293.86 |
| Dec 11 2013 |
2284 |
250.19 |
| Dec 04 2013 |
1608 |
265.02 |
| Dec 04 2013 |
1464 |
251.09 |
| Dec 04 2013 |
3835 |
293.86 |
| Dec 04 2013 |
2284 |
250.19 |
| Nov 27 2013 |
1608 |
265.02 |
| Nov 27 2013 |
1464 |
251.09 |
| Nov 27 2013 |
3835 |
293.86 |
| Nov 27 2013 |
2284 |
250.19 |
| Nov 20 2013 |
1609 |
265.02 |
| Nov 20 2013 |
1464 |
251.09 |
| Nov 20 2013 |
3835 |
293.86 |
| Nov 20 2013 |
2285 |
250.19 |
| Nov 13 2013 |
1609 |
265.02 |
| Nov 13 2013 |
1464 |
251.09 |
| Nov 13 2013 |
3835 |
293.86 |
| Nov 13 2013 |
2285 |
250.19 |
| Nov 06 2013 |
1609 |
265.02 |
| Nov 06 2013 |
1464 |
251.09 |
| Nov 06 2013 |
3835 |
293.86 |
| Nov 06 2013 |
2285 |
250.19 |
| Oct 30 2013 |
1609 |
265.02 |
| Oct 30 2013 |
1464 |
251.09 |
| Oct 30 2013 |
3835 |
293.86 |
| Oct 30 2013 |
2285 |
250.19 |
| Oct 23 2013 |
1609 |
265.02 |
| Oct 23 2013 |
1464 |
251.09 |
| Oct 23 2013 |
3835 |
293.86 |
| Oct 23 2013 |
2285 |
250.19 |
| Oct 16 2013 |
1601 |
265.02 |
| Oct 16 2013 |
1469 |
251.09 |
| Oct 16 2013 |
3826 |
293.86 |
| Oct 16 2013 |
2280 |
250.19 |
| Oct 09 2013 |
1601 |
265.02 |
| Oct 09 2013 |
1469 |
251.09 |
| Oct 09 2013 |
3835 |
293.86 |
| Oct 09 2013 |
2297 |
250.19 |
| Oct 02 2013 |
1611 |
265.02 |
| Oct 02 2013 |
1472 |
251.09 |
| Oct 02 2013 |
3832 |
293.86 |
| Oct 02 2013 |
2299 |
250.19 |
| Sep 25 2013 |
1605 |
265.02 |
| Sep 25 2013 |
1468 |
251.09 |
| Sep 25 2013 |
3807 |
293.86 |
| Sep 25 2013 |
2308 |
250.19 |
| Sep 18 2013 |
1599 |
265.02 |
| Sep 18 2013 |
1462 |
251.09 |
| Sep 18 2013 |
3791 |
293.86 |
| Sep 18 2013 |
2291 |
250.19 |
| Sep 11 2013 |
1573 |
265.02 |
| Sep 11 2013 |
1490 |
251.09 |
| Sep 11 2013 |
3786 |
293.86 |
| Sep 11 2013 |
2321 |
250.19 |
| Sep 04 2013 |
1578 |
265.02 |
| Sep 04 2013 |
1509 |
251.09 |
| Sep 04 2013 |
3817 |
293.86 |
| Sep 04 2013 |
2351 |
250.19 |
| Aug 28 2013 |
1647 |
265.02 |
| Aug 28 2013 |
1521 |
251.09 |
| Aug 28 2013 |
3847 |
293.86 |
| Aug 28 2013 |
2383 |
250.19 |
| Aug 21 2013 |
1644 |
265.02 |
| Aug 21 2013 |
1527 |
251.09 |
| Aug 21 2013 |
3900 |
293.86 |
| Aug 21 2013 |
2410 |
250.19 |
| Aug 14 2013 |
1457 |
265.02 |
| Aug 14 2013 |
1527 |
251.09 |
| Aug 14 2013 |
3930 |
293.86 |
| Aug 14 2013 |
2333 |
250.19 |
| Aug 07 2013 |
1477 |
265.02 |
| Aug 07 2013 |
1531 |
251.09 |
| Aug 07 2013 |
4006 |
293.86 |
| Aug 07 2013 |
2383 |
250.19 |
| Jul 31 2013 |
1483 |
265.02 |
| Jul 31 2013 |
1584 |
251.09 |
| Jul 31 2013 |
4064 |
293.86 |
| Jul 31 2013 |
2420 |
250.19 |
| Jul 24 2013 |
1485 |
265.02 |
| Jul 24 2013 |
1587 |
251.09 |
| Jul 24 2013 |
4092 |
293.86 |
| Jul 24 2013 |
2452 |
250.19 |
| Jul 17 2013 |
1455 |
265.02 |
| Jul 17 2013 |
1592 |
251.09 |
| Jul 17 2013 |
4112 |
293.86 |
| Jul 17 2013 |
2445 |
250.19 |
| Jul 10 2013 |
1475 |
265.02 |
| Jul 10 2013 |
1604 |
251.09 |
| Jul 10 2013 |
4168 |
293.86 |
| Jul 10 2013 |
2478 |
250.19 |
| Jul 03 2013 |
1419 |
265.02 |
| Jul 03 2013 |
1603 |
251.09 |
| Jul 03 2013 |
4230 |
293.86 |
| Jul 03 2013 |
2475 |
250.19 |
| Jun 26 2013 |
1413 |
265.02 |
| Jun 26 2013 |
1617 |
251.09 |
| Jun 26 2013 |
4371 |
293.86 |
| Jun 26 2013 |
2556 |
250.19 |
| Jun 19 2013 |
9751 |
360.04 |
| Jun 19 2013 |
11884 |
360.04 |
| Jun 12 2013 |
9822 |
360.04 |
| Jun 12 2013 |
12064 |
360.04 |
| Jun 05 2013 |
9715 |
360.04 |
| Jun 05 2013 |
11995 |
360.04 |
| May 29 2013 |
9763 |
360.04 |
| May 29 2013 |
11999 |
360.04 |
| May 22 2013 |
9941 |
360.04 |
| May 22 2013 |
12258 |
360.04 |
| May 15 2013 |
10016 |
360.04 |
| May 15 2013 |
12295 |
360.04 |
| May 08 2013 |
9975 |
360.04 |
| May 08 2013 |
12217 |
360.04 |
| May 01 2013 |
10088 |
360.04 |
| May 01 2013 |
12374 |
360.04 |
| Apr 24 2013 |
10084 |
360.04 |
| Apr 24 2013 |
12338 |
360.04 |
| Apr 17 2013 |
10129 |
360.04 |
| Apr 17 2013 |
12431 |
360.04 |
