| Jul 16 2014 |
9442 |
463.73 |
| Jul 16 2014 |
25167 |
463.73 |
| Jul 09 2014 |
9236 |
463.73 |
| Jul 09 2014 |
25201 |
463.73 |
| Jul 02 2014 |
9477 |
463.73 |
| Jul 02 2014 |
25427 |
463.73 |
| Jun 25 2014 |
9313 |
463.73 |
| Jun 25 2014 |
25548 |
463.73 |
| Jun 18 2014 |
9245 |
463.73 |
| Jun 18 2014 |
25554 |
463.73 |
| Jun 11 2014 |
9577 |
463.73 |
| Jun 11 2014 |
25710 |
463.73 |
| Jun 04 2014 |
9725 |
463.73 |
| Jun 04 2014 |
25909 |
463.73 |
| May 28 2014 |
9817 |
463.73 |
| May 28 2014 |
25809 |
463.73 |
| May 21 2014 |
9834 |
463.73 |
| May 21 2014 |
25905 |
463.73 |
| May 14 2014 |
10015 |
463.73 |
| May 14 2014 |
26003 |
463.73 |
| May 07 2014 |
9457 |
463.73 |
| May 07 2014 |
25703 |
463.73 |
| Apr 30 2014 |
10690 |
479.94 |
| Apr 30 2014 |
28690 |
479.94 |
| Apr 23 2014 |
11031 |
479.94 |
| Apr 23 2014 |
29079 |
479.94 |
| Apr 16 2014 |
10122 |
464.42 |
| Apr 16 2014 |
26620 |
464.42 |
| Apr 09 2014 |
9644 |
453.73 |
| Apr 09 2014 |
25390 |
453.73 |
| Apr 02 2014 |
9402 |
453.73 |
| Apr 02 2014 |
24962 |
453.73 |
| Mar 26 2014 |
9386 |
453.73 |
| Mar 26 2014 |
24888 |
453.73 |
| Mar 19 2014 |
9489 |
453.73 |
| Mar 19 2014 |
24842 |
453.73 |
| Mar 12 2014 |
9480 |
453.73 |
| Mar 12 2014 |
24868 |
453.73 |
| Mar 05 2014 |
9388 |
453.73 |
| Mar 05 2014 |
24720 |
453.73 |
| Feb 26 2014 |
9461 |
453.73 |
| Feb 26 2014 |
24662 |
453.73 |
| Feb 19 2014 |
9527 |
453.73 |
| Feb 19 2014 |
24704 |
453.73 |
| Feb 12 2014 |
9620 |
453.73 |
| Feb 12 2014 |
24642 |
453.73 |
| Feb 05 2014 |
9595 |
453.73 |
| Feb 05 2014 |
24769 |
453.73 |
| Jan 29 2014 |
9595 |
453.73 |
| Jan 29 2014 |
24792 |
453.73 |
| Jan 22 2014 |
9616 |
453.73 |
| Jan 22 2014 |
24696 |
453.73 |
| Jan 15 2014 |
9616 |
453.73 |
| Jan 15 2014 |
24739 |
453.73 |
| Jan 08 2014 |
9616 |
453.73 |
| Jan 08 2014 |
24653 |
453.73 |
| Jan 01 2014 |
9616 |
453.73 |
| Jan 01 2014 |
24656 |
453.73 |
| Dec 25 2013 |
9651 |
453.73 |
| Dec 25 2013 |
24664 |
453.73 |
| Dec 18 2013 |
9651 |
453.73 |
| Dec 18 2013 |
24664 |
453.73 |
| Dec 11 2013 |
9652 |
453.73 |
| Dec 11 2013 |
24665 |
453.73 |
| Dec 04 2013 |
9652 |
453.73 |
| Dec 04 2013 |
24666 |
453.73 |
| Nov 27 2013 |
9652 |
453.73 |
| Nov 27 2013 |
24666 |
453.73 |
| Nov 20 2013 |
9653 |
453.73 |
| Nov 20 2013 |
24667 |
453.73 |
| Nov 13 2013 |
9653 |
453.73 |
| Nov 13 2013 |
24668 |
453.73 |
| Nov 06 2013 |
9653 |
453.73 |
| Nov 06 2013 |
24668 |
453.73 |
| Oct 30 2013 |
9653 |
453.73 |
| Oct 30 2013 |
24666 |
453.73 |
| Oct 23 2013 |
9653 |
453.73 |
| Oct 23 2013 |
24661 |
453.73 |
| Oct 16 2013 |
9592 |
453.73 |
| Oct 16 2013 |
24636 |
453.73 |
| Oct 09 2013 |
9486 |
453.73 |
| Oct 09 2013 |
24471 |
453.73 |
| Oct 02 2013 |
9566 |
453.73 |
| Oct 02 2013 |
24523 |
453.73 |
| Sep 25 2013 |
9533 |
453.73 |
| Sep 25 2013 |
24470 |
453.73 |
| Sep 18 2013 |
9468 |
453.73 |
| Sep 18 2013 |
24244 |
453.73 |
| Sep 11 2013 |
9366 |
453.73 |
| Sep 11 2013 |
24076 |
453.73 |
| Sep 04 2013 |
9466 |
453.73 |
| Sep 04 2013 |
24237 |
453.73 |
| Aug 28 2013 |
9713 |
453.73 |
| Aug 28 2013 |
24163 |
453.73 |
| Aug 21 2013 |
9712 |
453.73 |
| Aug 21 2013 |
24321 |
453.73 |
| Aug 14 2013 |
9214 |
453.73 |
| Aug 14 2013 |
24051 |
453.73 |
| Aug 07 2013 |
9330 |
453.73 |
| Aug 07 2013 |
24292 |
453.73 |
| Jul 31 2013 |
9238 |
451.22 |
| Jul 31 2013 |
24212 |
451.22 |
| Jul 24 2013 |
9259 |
451.22 |
| Jul 24 2013 |
24331 |
451.22 |
| Jul 17 2013 |
9180 |
451.22 |
| Jul 17 2013 |
24429 |
451.22 |
| Jul 10 2013 |
9405 |
451.22 |
| Jul 10 2013 |
24702 |
451.22 |
| Jul 03 2013 |
9290 |
451.22 |
| Jul 03 2013 |
24709 |
451.22 |
| Jun 26 2013 |
9154 |
451.22 |
| Jun 26 2013 |
24901 |
451.22 |
| Jun 19 2013 |
8956 |
451.22 |
| Jun 19 2013 |
24882 |
451.22 |
| Jun 12 2013 |
9250 |
451.22 |
| Jun 12 2013 |
25169 |
451.22 |
| Jun 05 2013 |
8851 |
451.22 |
| Jun 05 2013 |
24948 |
451.22 |
| May 29 2013 |
8788 |
451.22 |
| May 29 2013 |
24934 |
451.22 |
| May 22 2013 |
8825 |
451.22 |
| May 22 2013 |
25390 |
451.22 |
| May 15 2013 |
8637 |
451.22 |
| May 15 2013 |
25389 |
451.22 |
| May 08 2013 |
7691 |
436.25 |
| May 08 2013 |
23012 |
436.25 |
| May 01 2013 |
7807 |
436.25 |
| May 01 2013 |
23211 |
436.25 |
| Apr 24 2013 |
6679 |
414.55 |
| Apr 24 2013 |
19783 |
414.55 |
| Apr 17 2013 |
6673 |
410.94 |
| Apr 17 2013 |
19258 |
410.94 |
