Mar 29 2024 |
11911 |
599.98 |
Mar 29 2024 |
9444 |
592.96 |
Mar 29 2024 |
18014 |
596.47 |
Mar 27 2024 |
11945 |
599.98 |
Mar 27 2024 |
9419 |
592.96 |
Mar 27 2024 |
18017 |
596.47 |
Mar 21 2024 |
12026 |
599.98 |
Mar 21 2024 |
9433 |
592.96 |
Mar 21 2024 |
17719 |
596.47 |
Mar 14 2024 |
11930 |
599.98 |
Mar 14 2024 |
9431 |
592.96 |
Mar 14 2024 |
17768 |
596.47 |
Mar 07 2024 |
11975 |
599.98 |
Mar 07 2024 |
9486 |
592.96 |
Mar 07 2024 |
17852 |
596.47 |
Feb 29 2024 |
12029 |
599.98 |
Feb 29 2024 |
9495 |
592.96 |
Feb 29 2024 |
17856 |
596.47 |
Feb 22 2024 |
11989 |
599.98 |
Feb 22 2024 |
9447 |
592.96 |
Feb 22 2024 |
17864 |
596.47 |
Feb 15 2024 |
11850 |
599.98 |
Feb 15 2024 |
9468 |
592.96 |
Feb 15 2024 |
17813 |
596.47 |
Feb 08 2024 |
11890 |
599.98 |
Feb 08 2024 |
9423 |
592.96 |
Feb 08 2024 |
17824 |
596.47 |
Feb 01 2024 |
11853 |
599.98 |
Feb 01 2024 |
9445 |
592.96 |
Feb 01 2024 |
17769 |
596.47 |
Jan 25 2024 |
11779 |
599.98 |
Jan 25 2024 |
9421 |
592.96 |
Jan 25 2024 |
17661 |
596.47 |
Jan 18 2024 |
11779 |
599.98 |
Jan 18 2024 |
9409 |
592.96 |
Jan 18 2024 |
17665 |
596.47 |
Jan 11 2024 |
11779 |
599.98 |
Jan 11 2024 |
9398 |
592.96 |
Jan 11 2024 |
17652 |
596.47 |
Jan 04 2024 |
11779 |
599.98 |
Jan 04 2024 |
9405 |
592.96 |
Jan 04 2024 |
17221 |
596.47 |
Dec 28 2023 |
11779 |
599.98 |
Dec 28 2023 |
9402 |
592.96 |
Dec 28 2023 |
17193 |
596.47 |
Dec 21 2023 |
11779 |
599.98 |
Dec 21 2023 |
9402 |
592.96 |
Dec 21 2023 |
17193 |
596.47 |
Dec 14 2023 |
11779 |
599.98 |
Dec 14 2023 |
9399 |
592.96 |
Dec 14 2023 |
17163 |
596.47 |
Dec 07 2023 |
11779 |
599.98 |
Dec 07 2023 |
9400 |
592.96 |
Dec 07 2023 |
17163 |
596.47 |
Nov 30 2023 |
11772 |
599.98 |
Nov 30 2023 |
9401 |
592.96 |
Nov 30 2023 |
17164 |
596.47 |
Nov 23 2023 |
11772 |
599.98 |
Nov 23 2023 |
9401 |
592.96 |
Nov 23 2023 |
17131 |
596.47 |
Nov 16 2023 |
11774 |
599.98 |
Nov 16 2023 |
9337 |
592.96 |
Nov 16 2023 |
16985 |
596.47 |
Nov 09 2023 |
11718 |
599.98 |
Nov 09 2023 |
9336 |
592.96 |
Nov 09 2023 |
16837 |
596.47 |
Nov 02 2023 |
11707 |
599.98 |
Nov 02 2023 |
9337 |
592.96 |
Nov 02 2023 |
16826 |
596.47 |
Oct 26 2023 |
11665 |
599.98 |
Oct 26 2023 |
9348 |
592.96 |
Oct 26 2023 |
16827 |
596.47 |
Oct 19 2023 |
11711 |
599.98 |
Oct 19 2023 |
9331 |
592.96 |
Oct 19 2023 |
16764 |
596.47 |
Oct 12 2023 |
11675 |
599.98 |
Oct 12 2023 |
9326 |
592.96 |
Oct 12 2023 |
16697 |
596.47 |
Oct 05 2023 |
11561 |
599.98 |
Oct 05 2023 |
9359 |
592.96 |
Oct 05 2023 |
16393 |
596.47 |
Sep 28 2023 |
11404 |
599.98 |
Sep 28 2023 |
9351 |
592.96 |
Sep 28 2023 |
16197 |
596.47 |
Sep 21 2023 |
11400 |
599.98 |
Sep 21 2023 |
9251 |
592.96 |
Sep 21 2023 |
16122 |
596.47 |
Sep 14 2023 |
11498 |
599.98 |
Sep 14 2023 |
9291 |
592.96 |
Sep 14 2023 |
16305 |
596.47 |
Sep 07 2023 |
11735 |
599.98 |
Sep 07 2023 |
9439 |
592.96 |
Sep 07 2023 |
16628 |
596.47 |
Aug 31 2023 |
9421 |
592.96 |
Aug 31 2023 |
16636 |
592.96 |
Aug 24 2023 |
9419 |
592.96 |
Aug 24 2023 |
16384 |
592.96 |
Aug 17 2023 |
9597 |
592.96 |
Aug 17 2023 |
16534 |
592.96 |
May 04 2016 |
11428 |
514.52 |
May 04 2016 |
30321 |
514.52 |
Apr 27 2016 |
11681 |
514.52 |
Apr 27 2016 |
30751 |
514.52 |
Apr 20 2016 |
11722 |
514.52 |
Apr 20 2016 |
30701 |
514.52 |
Apr 13 2016 |
11753 |
514.52 |
Apr 13 2016 |
30640 |
514.52 |
Apr 06 2016 |
11949 |
514.52 |
Apr 06 2016 |
30997 |
514.52 |
Mar 30 2016 |
11591 |
514.52 |
Mar 30 2016 |
30799 |
514.52 |
Mar 23 2016 |
12017 |
514.52 |
Mar 23 2016 |
30889 |
514.52 |
Mar 16 2016 |
11965 |
514.52 |
Mar 16 2016 |
30916 |
514.52 |
Mar 09 2016 |
12026 |
514.52 |
Mar 09 2016 |
30967 |
514.52 |
Mar 02 2016 |
12032 |
514.52 |
Mar 02 2016 |
30627 |
514.52 |
Feb 24 2016 |
11948 |
514.52 |
Feb 24 2016 |
30465 |
514.52 |
Feb 17 2016 |
12092 |
514.52 |
Feb 17 2016 |
30762 |
514.52 |
Feb 10 2016 |
12179 |
514.52 |
Feb 10 2016 |
30655 |
514.52 |
Feb 03 2016 |
12200 |
514.52 |
Feb 03 2016 |
30624 |
514.52 |
Jan 27 2016 |
12200 |
514.52 |
Jan 27 2016 |
30573 |
514.52 |
Jan 20 2016 |
12217 |
514.52 |
Jan 20 2016 |
30566 |
514.52 |
Jan 13 2016 |
12217 |
514.52 |
Jan 13 2016 |
30613 |
514.52 |
Jan 06 2016 |
12217 |
514.52 |
Jan 06 2016 |
30631 |
514.52 |
Dec 30 2015 |
12235 |
514.52 |
Dec 30 2015 |
30623 |
514.52 |
Dec 23 2015 |
12235 |
514.52 |
Dec 23 2015 |
30623 |
514.52 |
Dec 16 2015 |
12235 |
514.52 |
Dec 16 2015 |
30623 |
514.52 |
Dec 09 2015 |
12235 |
514.52 |
Dec 09 2015 |
30628 |
514.52 |
Dec 02 2015 |
12236 |
514.52 |
Dec 02 2015 |
30630 |
514.52 |
Nov 25 2015 |
12236 |
514.52 |
Nov 25 2015 |
30632 |
514.52 |
Nov 18 2015 |
12236 |
514.52 |
Nov 18 2015 |
30631 |
514.52 |
Nov 11 2015 |
12236 |
514.52 |
Nov 11 2015 |
30614 |
514.52 |
Nov 04 2015 |
12236 |
514.52 |
Nov 04 2015 |
30614 |
514.52 |
Oct 28 2015 |
12205 |
514.52 |
Oct 28 2015 |
30567 |
514.52 |
Oct 21 2015 |
12172 |
514.52 |
Oct 21 2015 |
30534 |
514.52 |
Oct 14 2015 |
12172 |
514.52 |
Oct 14 2015 |
30493 |
514.52 |
Oct 07 2015 |
12183 |
514.52 |
Oct 07 2015 |
30495 |
514.52 |
Sep 30 2015 |
12207 |
514.52 |
Sep 30 2015 |
30517 |
514.52 |
Sep 23 2015 |
12071 |
514.52 |
Sep 23 2015 |
30542 |
514.52 |
Sep 16 2015 |
12017 |
514.52 |
Sep 16 2015 |
30396 |
514.52 |
Sep 09 2015 |
11912 |
514.52 |
Sep 09 2015 |
30311 |
514.52 |
Sep 02 2015 |
11774 |
514.52 |
Sep 02 2015 |
30245 |
514.52 |
Aug 26 2015 |
12024 |
514.52 |
Aug 26 2015 |
30439 |
514.52 |
Aug 19 2015 |
11931 |
514.52 |
Aug 19 2015 |
30724 |
514.52 |
Aug 12 2015 |
12043 |
514.52 |
Aug 12 2015 |
30867 |
514.52 |
Aug 05 2015 |
11963 |
514.52 |
Aug 05 2015 |
30820 |
514.52 |
Jul 29 2015 |
11830 |
514.52 |
Jul 29 2015 |
31043 |
514.52 |
Jul 22 2015 |
11932 |
514.52 |
Jul 22 2015 |
31124 |
514.52 |
Jul 15 2015 |
12130 |
514.52 |
Jul 15 2015 |
31345 |
514.52 |
Jul 08 2015 |
12185 |
514.52 |
Jul 08 2015 |
31489 |
514.52 |
Jul 01 2015 |
12332 |
514.52 |
Jul 01 2015 |
31634 |
514.52 |
Jun 24 2015 |
12303 |
514.52 |
Jun 24 2015 |
31748 |
514.52 |
Jun 17 2015 |
12145 |
514.52 |
Jun 17 2015 |
31775 |
514.52 |
Jun 10 2015 |
12274 |
514.52 |
Jun 10 2015 |
31878 |
514.52 |
Jun 03 2015 |
12162 |
514.52 |
Jun 03 2015 |
32040 |
514.52 |
May 27 2015 |
11911 |
514.52 |
May 27 2015 |
31743 |
514.52 |
May 20 2015 |
11889 |
514.52 |
May 20 2015 |
31777 |
514.52 |
May 13 2015 |
11882 |
514.52 |
May 13 2015 |
31866 |
514.52 |
Apr 15 2015 |
10242 |
477.22 |
Apr 15 2015 |
26684 |
477.22 |
Apr 08 2015 |
10267 |
477.22 |
Apr 08 2015 |
26804 |
477.22 |
Apr 01 2015 |
10245 |
477.22 |
Apr 01 2015 |
27306 |
477.22 |
Mar 25 2015 |
10105 |
477.22 |
Mar 25 2015 |
26510 |
477.22 |
Mar 18 2015 |
9567 |
477.22 |
Mar 18 2015 |
25673 |
477.22 |
Mar 11 2015 |
9974 |
477.22 |
Mar 11 2015 |
26379 |
477.22 |
Mar 04 2015 |
10153 |
477.22 |
Mar 04 2015 |
26694 |
477.22 |
Feb 25 2015 |
10039 |
477.22 |
Feb 25 2015 |
26685 |
477.22 |
Feb 18 2015 |
10125 |
477.22 |
Feb 18 2015 |
26767 |
477.22 |
Feb 11 2015 |
10209 |
477.22 |
Feb 11 2015 |
26776 |
477.22 |
Feb 04 2015 |
10235 |
477.22 |
Feb 04 2015 |
26799 |
477.22 |
Jan 28 2015 |
10235 |
477.22 |
Jan 28 2015 |
26804 |
477.22 |
Jan 21 2015 |
10249 |
477.22 |
Jan 21 2015 |
26831 |
477.22 |
Jan 14 2015 |
10249 |
477.22 |
Jan 14 2015 |
26832 |
477.22 |
Jan 07 2015 |
10249 |
477.22 |
Jan 07 2015 |
26805 |
477.22 |
Dec 31 2014 |
10292 |
477.22 |
Dec 31 2014 |
26817 |
477.22 |
Dec 24 2014 |
10292 |
477.22 |
Dec 24 2014 |
26817 |
477.22 |
Dec 17 2014 |
10292 |
477.22 |
Dec 17 2014 |
26807 |
477.22 |
Dec 10 2014 |
10292 |
477.22 |
Dec 10 2014 |
26808 |
477.22 |
Dec 03 2014 |
10293 |
477.22 |
Dec 03 2014 |
26808 |
477.22 |
Nov 26 2014 |
10293 |
477.22 |
Nov 26 2014 |
26808 |
477.22 |
Nov 19 2014 |
10292 |
477.22 |
Nov 19 2014 |
26807 |
477.22 |
Nov 12 2014 |
10292 |
477.22 |
Nov 12 2014 |
26807 |
477.22 |
Nov 05 2014 |
10292 |
477.22 |
Nov 05 2014 |
26808 |
477.22 |
Oct 29 2014 |
10292 |
477.22 |
Oct 29 2014 |
26804 |
477.22 |
Oct 22 2014 |
10266 |
477.22 |
Oct 22 2014 |
26806 |
477.22 |
Oct 15 2014 |
10257 |
477.22 |
Oct 15 2014 |
26715 |
477.22 |
Oct 08 2014 |
10248 |
477.22 |
Oct 08 2014 |
26706 |
477.22 |
Oct 01 2014 |
10268 |
477.22 |
Oct 01 2014 |
26755 |
477.22 |
Sep 24 2014 |
10237 |
477.22 |
Sep 24 2014 |
26752 |
477.22 |
Sep 17 2014 |
10185 |
477.22 |
Sep 17 2014 |
26682 |
477.22 |
Sep 10 2014 |
10222 |
477.22 |
Sep 10 2014 |
26713 |
477.22 |
Sep 03 2014 |
10232 |
477.22 |
Sep 03 2014 |
26787 |
477.22 |
Aug 27 2014 |
10064 |
477.22 |
Aug 27 2014 |
26840 |
477.22 |
Aug 20 2014 |
10045 |
477.22 |
Aug 20 2014 |
26887 |
477.22 |
Aug 13 2014 |
10017 |
477.22 |
Aug 13 2014 |
26942 |
477.22 |
Aug 06 2014 |
9949 |
477.22 |
Aug 06 2014 |
27075 |
477.22 |
Jul 30 2014 |
10091 |
477.22 |
Jul 30 2014 |
27289 |
477.22 |
Jul 23 2014 |
9883 |
477.22 |
Jul 23 2014 |
27067 |
477.22 |
Jul 16 2014 |
10005 |
477.22 |
Jul 16 2014 |
27026 |
477.22 |
Jul 09 2014 |
9775 |
477.22 |
Jul 09 2014 |
27096 |
477.22 |
Jul 02 2014 |
10038 |
477.22 |
Jul 02 2014 |
27329 |
477.22 |
Jun 25 2014 |
9875 |
477.22 |
Jun 25 2014 |
27436 |
477.22 |
Jun 18 2014 |
9818 |
477.22 |
Jun 18 2014 |
27477 |
477.22 |
Jun 11 2014 |
10151 |
477.22 |
Jun 11 2014 |
27593 |
477.22 |
Jun 04 2014 |
10312 |
477.22 |
Jun 04 2014 |
27835 |
477.22 |
May 28 2014 |
10419 |
477.22 |
May 28 2014 |
27738 |
477.22 |
May 21 2014 |
10442 |
477.22 |
May 21 2014 |
27858 |
477.22 |
May 14 2014 |
10643 |
477.22 |
May 14 2014 |
27965 |
477.22 |
May 07 2014 |
10075 |
477.22 |
May 07 2014 |
27626 |
477.22 |
Apr 30 2014 |
10587 |
477.22 |
Apr 30 2014 |
28307 |
477.22 |
Apr 23 2014 |
10921 |
477.22 |
Apr 23 2014 |
28691 |
477.22 |
Apr 09 2014 |
11061 |
484.16 |
Apr 09 2014 |
29916 |
484.16 |
Apr 02 2014 |
10764 |
484.16 |
Apr 02 2014 |
29409 |
484.16 |
Mar 26 2014 |
10749 |
484.16 |
Mar 26 2014 |
29341 |
484.16 |
Mar 19 2014 |
10841 |
484.16 |
Mar 19 2014 |
29315 |
484.16 |
Mar 12 2014 |
10831 |
484.16 |
Mar 12 2014 |
29340 |
484.16 |
Mar 05 2014 |
10728 |
484.16 |
Mar 05 2014 |
29162 |
484.16 |
Feb 26 2014 |
10823 |
484.16 |
Feb 26 2014 |
29087 |
484.16 |
Feb 19 2014 |
10897 |
484.16 |
Feb 19 2014 |
29102 |
484.16 |
Feb 12 2014 |
11016 |
484.16 |
Feb 12 2014 |
29018 |
484.16 |
Feb 05 2014 |
10977 |
484.16 |
Feb 05 2014 |
29131 |
484.16 |
Jan 29 2014 |
10977 |
484.16 |
Jan 29 2014 |
29146 |
484.16 |
Jan 22 2014 |
10996 |
484.16 |
Jan 22 2014 |
29011 |
484.16 |
Jan 15 2014 |
10996 |
484.16 |
Jan 15 2014 |
29075 |
484.16 |
Jan 08 2014 |
10996 |
484.16 |
Jan 08 2014 |
28986 |
484.16 |
Jan 01 2014 |
10996 |
484.16 |
Jan 01 2014 |
28992 |
484.16 |
Dec 25 2013 |
11042 |
484.16 |
Dec 25 2013 |
29003 |
484.16 |
Dec 18 2013 |
11042 |
484.16 |
Dec 18 2013 |
29003 |
484.16 |
Dec 11 2013 |
11043 |
484.16 |
Dec 11 2013 |
29004 |
484.16 |
Dec 04 2013 |
11043 |
484.16 |
Dec 04 2013 |
29007 |
484.16 |
Nov 27 2013 |
11043 |
484.16 |
Nov 27 2013 |
29007 |
484.16 |
Nov 20 2013 |
11044 |
484.16 |
Nov 20 2013 |
29008 |
484.16 |
Nov 13 2013 |
11044 |
484.16 |
Nov 13 2013 |
29010 |
484.16 |
Nov 06 2013 |
11044 |
484.16 |
Nov 06 2013 |
29011 |
484.16 |
Oct 30 2013 |
11044 |
484.16 |
Oct 30 2013 |
29009 |
484.16 |
Oct 23 2013 |
11044 |
484.16 |
Oct 23 2013 |
29008 |
484.16 |
Oct 16 2013 |
10958 |
484.16 |
Oct 16 2013 |
28973 |
484.16 |
Oct 09 2013 |
10832 |
484.16 |
Oct 09 2013 |
28720 |
484.16 |
Oct 02 2013 |
10926 |
484.16 |
Oct 02 2013 |
28792 |
484.16 |
Sep 25 2013 |
10897 |
484.16 |
Sep 25 2013 |
28756 |
484.16 |
Sep 18 2013 |
10802 |
484.16 |
Sep 18 2013 |
28485 |
484.16 |
Sep 11 2013 |
10693 |
484.16 |
Sep 11 2013 |
28292 |
484.16 |
Sep 04 2013 |
10809 |
484.16 |
Sep 04 2013 |
28462 |
484.16 |
Aug 28 2013 |
11069 |
484.16 |
Aug 28 2013 |
28362 |
484.16 |
Aug 21 2013 |
11070 |
484.16 |
Aug 21 2013 |
28572 |
484.16 |
Aug 14 2013 |
10547 |
484.16 |
Aug 14 2013 |
28298 |
484.16 |
Aug 07 2013 |
10679 |
484.16 |
Aug 07 2013 |
28558 |
484.16 |
Jul 31 2013 |
10753 |
484.16 |
Jul 31 2013 |
28925 |
484.16 |
Jul 24 2013 |
10777 |
484.16 |
Jul 24 2013 |
29086 |
484.16 |
Jul 17 2013 |
10696 |
484.16 |
Jul 17 2013 |
29195 |
484.16 |
Jul 10 2013 |
10966 |
484.16 |
Jul 10 2013 |
29488 |
484.16 |
Jul 03 2013 |
10824 |
484.16 |
Jul 03 2013 |
29479 |
484.16 |
Jun 26 2013 |
10684 |
484.16 |
Jun 26 2013 |
29667 |
484.16 |
Jun 19 2013 |
10482 |
484.16 |
Jun 19 2013 |
29685 |
484.16 |
Jun 12 2013 |
10778 |
484.16 |
Jun 12 2013 |
29968 |
484.16 |
Jun 05 2013 |
10295 |
484.16 |
Jun 05 2013 |
29675 |
484.16 |
May 29 2013 |
10217 |
484.16 |
May 29 2013 |
29682 |
484.16 |
May 22 2013 |
10259 |
484.16 |
May 22 2013 |
30228 |
484.16 |
May 15 2013 |
10025 |
484.16 |
May 15 2013 |
30239 |
484.16 |
May 08 2013 |
9747 |
484.16 |
May 08 2013 |
30181 |
484.16 |
May 01 2013 |
9887 |
484.16 |
May 01 2013 |
30413 |
484.16 |
Apr 24 2013 |
9752 |
484.16 |
Apr 24 2013 |
30199 |
484.16 |
Apr 17 2013 |
9921 |
484.16 |
Apr 17 2013 |
30280 |
484.16 |