| Mar 09 2018 |
13434 |
473.88 |
| Mar 09 2018 |
18655 |
473.88 |
| Mar 02 2018 |
13552 |
473.88 |
| Mar 02 2018 |
18913 |
473.88 |
| Feb 23 2018 |
13678 |
473.88 |
| Feb 23 2018 |
19064 |
473.88 |
| Feb 16 2018 |
13648 |
473.88 |
| Feb 16 2018 |
19035 |
473.88 |
| Feb 09 2018 |
13677 |
473.88 |
| Feb 09 2018 |
18849 |
473.88 |
| Feb 02 2018 |
13622 |
473.88 |
| Feb 02 2018 |
18760 |
473.88 |
| Jan 26 2018 |
13653 |
473.88 |
| Jan 26 2018 |
18810 |
473.88 |
| Jan 19 2018 |
13654 |
473.88 |
| Jan 19 2018 |
18809 |
473.88 |
| Jan 12 2018 |
13626 |
473.88 |
| Jan 12 2018 |
18797 |
473.88 |
| Jan 05 2018 |
13660 |
473.88 |
| Jan 05 2018 |
18826 |
473.88 |
| Dec 29 2017 |
13661 |
473.88 |
| Dec 29 2017 |
18826 |
473.88 |
| Dec 22 2017 |
13663 |
473.88 |
| Dec 22 2017 |
18828 |
473.88 |
| Dec 15 2017 |
13656 |
473.88 |
| Dec 15 2017 |
18822 |
473.88 |
| Dec 08 2017 |
13656 |
473.88 |
| Dec 08 2017 |
18822 |
473.88 |
| Dec 01 2017 |
13656 |
473.88 |
| Dec 01 2017 |
18822 |
473.88 |
| Nov 24 2017 |
13656 |
473.88 |
| Nov 24 2017 |
18822 |
473.88 |
| Nov 17 2017 |
13656 |
473.88 |
| Nov 17 2017 |
18823 |
473.88 |
| Nov 10 2017 |
13656 |
473.88 |
| Nov 10 2017 |
18835 |
473.88 |
| Nov 03 2017 |
13657 |
473.88 |
| Nov 03 2017 |
18836 |
473.88 |
| Oct 27 2017 |
13657 |
473.88 |
| Oct 27 2017 |
18869 |
473.88 |
| Oct 20 2017 |
13675 |
473.88 |
| Oct 20 2017 |
18806 |
473.88 |
| Oct 13 2017 |
13675 |
473.88 |
| Oct 13 2017 |
18835 |
473.88 |
| Oct 06 2017 |
13662 |
473.88 |
| Oct 06 2017 |
18831 |
473.88 |
| Sep 29 2017 |
13679 |
473.88 |
| Sep 29 2017 |
18744 |
473.88 |
| Sep 22 2017 |
13674 |
473.88 |
| Sep 22 2017 |
18922 |
473.88 |
| Sep 15 2017 |
13757 |
473.88 |
| Sep 15 2017 |
18991 |
473.88 |
| Sep 08 2017 |
13777 |
473.88 |
| Sep 08 2017 |
19121 |
473.88 |
| Sep 01 2017 |
13959 |
473.88 |
| Sep 01 2017 |
19187 |
473.88 |
| Aug 25 2017 |
13985 |
473.88 |
| Aug 25 2017 |
19551 |
473.88 |
| Aug 18 2017 |
14028 |
473.88 |
| Aug 18 2017 |
19673 |
473.88 |
| Aug 11 2017 |
13971 |
473.88 |
| Aug 11 2017 |
19715 |
473.88 |
| Aug 04 2017 |
14106 |
473.88 |
| Aug 04 2017 |
19907 |
473.88 |
| Jul 28 2017 |
14153 |
473.88 |
| Jul 28 2017 |
20028 |
473.88 |
| Jul 21 2017 |
9787 |
429.32 |
| Jul 21 2017 |
14105 |
429.32 |
| Jul 14 2017 |
6198 |
391.75 |
| Jul 14 2017 |
9150 |
391.75 |
| Jul 07 2017 |
6233 |
391.75 |
| Jul 07 2017 |
9188 |
391.75 |
| Jun 30 2017 |
6269 |
391.75 |
| Jun 30 2017 |
9213 |
391.75 |
| Jun 23 2017 |
7207 |
391.75 |
| Jun 23 2017 |
9302 |
391.75 |
| Jun 16 2017 |
7327 |
391.75 |
| Jun 16 2017 |
9328 |
391.75 |
| Jun 09 2017 |
7361 |
391.75 |
| Jun 09 2017 |
9214 |
391.75 |
| Jun 02 2017 |
8110 |
404.39 |
| Jun 02 2017 |
6751 |
385.06 |
| Jun 02 2017 |
6772 |
369.32 |
| May 26 2017 |
8129 |
404.39 |
| May 26 2017 |
6831 |
385.06 |
| May 26 2017 |
6789 |
369.32 |
| May 19 2017 |
8305 |
404.39 |
| May 19 2017 |
6387 |
379.99 |
| May 19 2017 |
6861 |
369.32 |
| May 12 2017 |
8343 |
404.39 |
| May 12 2017 |
6540 |
379.99 |
| May 12 2017 |
6923 |
369.32 |
| May 05 2017 |
8384 |
404.39 |
| May 05 2017 |
6154 |
375.13 |
| May 05 2017 |
7007 |
369.32 |
| Apr 28 2017 |
8365 |
404.39 |
| Apr 28 2017 |
4845 |
360.2 |
| Apr 28 2017 |
6996 |
369.32 |
| Apr 21 2017 |
8499 |
404.39 |
| Apr 21 2017 |
4979 |
360.2 |
| Apr 21 2017 |
7070 |
369.32 |
| Apr 14 2017 |
9477 |
412.56 |
| Apr 14 2017 |
5044 |
360.2 |
| Apr 14 2017 |
7138 |
369.32 |
| Apr 07 2017 |
9375 |
412.56 |
| Apr 07 2017 |
5111 |
360.2 |
| Apr 07 2017 |
7008 |
369.32 |
| Mar 31 2017 |
8130 |
464.42 |
| Mar 31 2017 |
11621 |
432.9 |
| Mar 31 2017 |
5267 |
360.2 |
| Mar 31 2017 |
7144 |
369.32 |
| Mar 24 2017 |
7943 |
464.42 |
| Mar 24 2017 |
11422 |
432.9 |
| Mar 24 2017 |
5202 |
360.2 |
| Mar 24 2017 |
7060 |
369.32 |
| Mar 17 2017 |
8072 |
464.42 |
| Mar 17 2017 |
11581 |
432.9 |
| Mar 17 2017 |
5259 |
360.2 |
| Mar 17 2017 |
7102 |
369.32 |
| Mar 10 2017 |
7957 |
464.42 |
| Mar 10 2017 |
11536 |
432.16 |
| Mar 10 2017 |
3902 |
340.62 |
| Mar 10 2017 |
4445 |
340.62 |
| Mar 03 2017 |
7988 |
464.42 |
| Mar 03 2017 |
11478 |
432.16 |
| Mar 03 2017 |
3870 |
340.62 |
| Mar 03 2017 |
4453 |
340.62 |
| Feb 24 2017 |
8097 |
464.42 |
| Feb 24 2017 |
11574 |
432.16 |
| Feb 24 2017 |
3861 |
340.62 |
| Feb 24 2017 |
4469 |
340.62 |
| Feb 17 2017 |
8000 |
464.42 |
| Feb 17 2017 |
11591 |
432.16 |
| Feb 17 2017 |
3724 |
340.62 |
| Feb 17 2017 |
4499 |
340.62 |
| Feb 10 2017 |
8105 |
464.42 |
| Feb 10 2017 |
11728 |
432.16 |
| Feb 10 2017 |
3741 |
340.62 |
| Feb 10 2017 |
4520 |
340.62 |
| Feb 03 2017 |
8073 |
464.42 |
| Feb 03 2017 |
11694 |
432.16 |
| Feb 03 2017 |
3744 |
340.62 |
| Feb 03 2017 |
4535 |
340.62 |
| Jan 27 2017 |
8062 |
464.42 |
| Jan 27 2017 |
11667 |
432.16 |
| Jan 27 2017 |
3762 |
340.62 |
| Jan 27 2017 |
4542 |
340.62 |
| Jan 20 2017 |
8078 |
464.42 |
| Jan 20 2017 |
11630 |
432.16 |
| Jan 20 2017 |
3767 |
340.62 |
| Jan 20 2017 |
4554 |
340.62 |
| Jan 13 2017 |
8078 |
464.42 |
| Jan 13 2017 |
11608 |
432.16 |
| Jan 13 2017 |
3769 |
340.62 |
| Jan 13 2017 |
4563 |
340.62 |
| Jan 06 2017 |
8078 |
464.42 |
| Jan 06 2017 |
11608 |
432.16 |
| Jan 06 2017 |
3769 |
340.62 |
| Jan 06 2017 |
4561 |
340.62 |
| Dec 30 2016 |
8075 |
464.42 |
| Dec 30 2016 |
11608 |
432.16 |
| Dec 30 2016 |
3769 |
340.62 |
| Dec 30 2016 |
4560 |
340.62 |
| Dec 23 2016 |
8075 |
464.42 |
| Dec 23 2016 |
11608 |
432.16 |
| Dec 23 2016 |
3769 |
340.62 |
| Dec 23 2016 |
4560 |
340.62 |
| Dec 16 2016 |
8075 |
464.42 |
| Dec 16 2016 |
11608 |
432.16 |
| Dec 16 2016 |
3771 |
340.62 |
| Dec 16 2016 |
4560 |
340.62 |
| Dec 09 2016 |
8082 |
464.42 |
| Dec 09 2016 |
11607 |
432.16 |
| Dec 09 2016 |
3770 |
340.62 |
| Dec 09 2016 |
4560 |
340.62 |
| Dec 02 2016 |
8082 |
464.42 |
| Dec 02 2016 |
11607 |
432.16 |
| Dec 02 2016 |
3770 |
340.62 |
| Dec 02 2016 |
4560 |
340.62 |
| Nov 25 2016 |
8071 |
464.42 |
| Nov 25 2016 |
11607 |
432.16 |
| Nov 25 2016 |
3768 |
340.62 |
| Nov 25 2016 |
4558 |
340.62 |
| Nov 18 2016 |
8071 |
464.42 |
| Nov 18 2016 |
11607 |
432.16 |
| Nov 18 2016 |
3768 |
340.62 |
| Nov 18 2016 |
4558 |
340.62 |
| Nov 11 2016 |
8071 |
464.42 |
| Nov 11 2016 |
11599 |
432.16 |
| Nov 11 2016 |
3768 |
340.62 |
| Nov 11 2016 |
4556 |
340.62 |
| Nov 04 2016 |
8071 |
464.42 |
| Nov 04 2016 |
11599 |
432.16 |
| Nov 04 2016 |
3768 |
340.62 |
| Nov 04 2016 |
4556 |
340.62 |
| Oct 28 2016 |
8056 |
464.42 |
| Oct 28 2016 |
11618 |
432.16 |
| Oct 28 2016 |
3768 |
340.62 |
| Oct 28 2016 |
4558 |
340.62 |
| Oct 21 2016 |
8056 |
464.42 |
| Oct 21 2016 |
11628 |
432.16 |
| Oct 21 2016 |
3770 |
340.62 |
| Oct 21 2016 |
4562 |
340.62 |
| Oct 14 2016 |
8077 |
464.42 |
| Oct 14 2016 |
11632 |
432.16 |
| Oct 14 2016 |
3793 |
340.62 |
| Oct 14 2016 |
4588 |
340.62 |
| Oct 07 2016 |
8074 |
464.42 |
| Oct 07 2016 |
11637 |
432.16 |
| Oct 07 2016 |
3793 |
340.62 |
| Oct 07 2016 |
4595 |
340.62 |
| Sep 30 2016 |
8118 |
464.42 |
| Sep 30 2016 |
11643 |
432.16 |
| Sep 30 2016 |
3793 |
340.62 |
| Sep 30 2016 |
4596 |
340.62 |
| Sep 23 2016 |
8088 |
464.42 |
| Sep 23 2016 |
11524 |
432.16 |
| Sep 23 2016 |
3798 |
340.62 |
| Sep 23 2016 |
4578 |
340.62 |
| Sep 16 2016 |
8097 |
464.42 |
| Sep 16 2016 |
11480 |
432.16 |
| Sep 16 2016 |
3816 |
340.62 |
| Sep 16 2016 |
4593 |
340.62 |
| Sep 09 2016 |
8188 |
464.42 |
| Sep 09 2016 |
11609 |
432.16 |
| Sep 09 2016 |
3867 |
340.62 |
| Sep 09 2016 |
4631 |
340.62 |
| Sep 02 2016 |
8345 |
464.42 |
| Sep 02 2016 |
11660 |
432.16 |
| Sep 02 2016 |
3942 |
340.62 |
| Sep 02 2016 |
4685 |
340.62 |
| Aug 26 2016 |
8136 |
464.42 |
| Aug 26 2016 |
11394 |
432.16 |
| Aug 26 2016 |
3957 |
340.62 |
| Aug 26 2016 |
4385 |
340.62 |
| Aug 19 2016 |
8279 |
464.42 |
| Aug 19 2016 |
11435 |
432.16 |
| Aug 19 2016 |
3949 |
340.62 |
| Aug 19 2016 |
4397 |
340.62 |
| Aug 12 2016 |
8659 |
464.42 |
| Aug 12 2016 |
11443 |
432.16 |
| Aug 12 2016 |
4007 |
340.62 |
| Aug 12 2016 |
5231 |
340.62 |
| Aug 05 2016 |
8715 |
464.42 |
| Aug 05 2016 |
11482 |
432.16 |
| Aug 05 2016 |
4025 |
340.62 |
| Aug 05 2016 |
5319 |
340.62 |
| Jul 29 2016 |
8762 |
464.42 |
| Jul 29 2016 |
11341 |
432.16 |
| Jul 29 2016 |
4071 |
340.69 |
| Jul 29 2016 |
5347 |
340.69 |
| Jul 22 2016 |
8861 |
464.42 |
| Jul 22 2016 |
11461 |
432.16 |
| Jul 22 2016 |
4209 |
341.06 |
| Jul 22 2016 |
5785 |
344.54 |
| Jun 22 2016 |
8791 |
464.42 |
| Jun 22 2016 |
11624 |
432.16 |
| Jun 22 2016 |
5378 |
354.98 |
| Jun 22 2016 |
10326 |
377.87 |
| Jun 15 2016 |
9102 |
464.42 |
| Jun 15 2016 |
11789 |
432.16 |
| Jun 15 2016 |
5438 |
354.98 |
| Jun 15 2016 |
10429 |
377.87 |
| Jun 08 2016 |
9217 |
464.42 |
| Jun 08 2016 |
11820 |
432.16 |
| Jun 08 2016 |
5518 |
354.98 |
| Jun 08 2016 |
10463 |
377.87 |
| Jun 01 2016 |
9373 |
464.42 |
| Jun 01 2016 |
13388 |
446.05 |
| Jun 01 2016 |
5584 |
354.98 |
| Jun 01 2016 |
10128 |
373.48 |
| May 25 2016 |
9280 |
464.42 |
| May 25 2016 |
13385 |
446.05 |
| May 25 2016 |
5612 |
354.98 |
| May 25 2016 |
10146 |
373.48 |
| May 18 2016 |
9362 |
464.42 |
| May 18 2016 |
13480 |
446.05 |
| May 18 2016 |
5663 |
354.98 |
| May 18 2016 |
10196 |
373.48 |
| May 11 2016 |
9258 |
464.42 |
| May 11 2016 |
13525 |
446.05 |
| May 11 2016 |
5645 |
354.98 |
| May 11 2016 |
10190 |
373.48 |
| May 04 2016 |
9251 |
464.42 |
| May 04 2016 |
13453 |
446.05 |
| May 04 2016 |
5569 |
354.98 |
| May 04 2016 |
10705 |
377.91 |
| Apr 27 2016 |
9485 |
464.42 |
| Apr 27 2016 |
16923 |
475.85 |
| Apr 27 2016 |
6324 |
361.92 |
| Apr 27 2016 |
12471 |
389.29 |
| Apr 20 2016 |
9542 |
464.42 |
| Apr 20 2016 |
17750 |
485.29 |
| Apr 20 2016 |
7636 |
375.09 |
| Apr 20 2016 |
13267 |
394.29 |
| Apr 13 2016 |
9590 |
464.42 |
| Apr 13 2016 |
14918 |
454.64 |
| Apr 13 2016 |
7554 |
375.09 |
| Apr 13 2016 |
13214 |
394.29 |
| Apr 06 2016 |
9753 |
464.42 |
| Apr 06 2016 |
15305 |
454.64 |
| Apr 06 2016 |
7536 |
375.09 |
| Apr 06 2016 |
13309 |
394.29 |
| Mar 30 2016 |
16492 |
466.87 |
| Mar 30 2016 |
8407 |
384.28 |
| Mar 30 2016 |
13278 |
394.82 |
| Mar 23 2016 |
10627 |
481.89 |
| Mar 23 2016 |
18336 |
481.93 |
| Mar 23 2016 |
8417 |
384.28 |
| Mar 23 2016 |
13434 |
394.82 |
| Mar 16 2016 |
10577 |
481.89 |
| Mar 16 2016 |
18517 |
481.93 |
| Mar 16 2016 |
8299 |
384.28 |
| Mar 16 2016 |
13363 |
394.82 |
| Mar 09 2016 |
10655 |
481.89 |
| Mar 09 2016 |
18946 |
484.88 |
| Mar 09 2016 |
9494 |
396.16 |
| Mar 09 2016 |
12176 |
386.18 |
| Mar 02 2016 |
10674 |
481.89 |
| Mar 02 2016 |
17865 |
477.02 |
| Mar 02 2016 |
12813 |
427.58 |
| Mar 02 2016 |
12585 |
389.88 |
| Feb 24 2016 |
10618 |
481.89 |
| Feb 24 2016 |
15453 |
455 |
| Feb 24 2016 |
12757 |
427.58 |
| Feb 24 2016 |
12569 |
389.88 |
| Feb 17 2016 |
10742 |
481.89 |
| Feb 17 2016 |
15640 |
455 |
| Feb 17 2016 |
9797 |
399.27 |
| Feb 17 2016 |
12637 |
389.29 |
| Feb 10 2016 |
10816 |
481.89 |
| Feb 10 2016 |
15555 |
455 |
| Feb 10 2016 |
9823 |
399.27 |
| Feb 10 2016 |
12661 |
389.29 |
| Feb 03 2016 |
10828 |
481.89 |
| Feb 03 2016 |
15546 |
455 |
| Feb 03 2016 |
9827 |
399.27 |
| Feb 03 2016 |
12672 |
389.29 |
| Jan 27 2016 |
10828 |
481.89 |
| Jan 27 2016 |
15592 |
455 |
| Jan 27 2016 |
8800 |
389.27 |
| Jan 27 2016 |
12673 |
389.29 |
| Jan 20 2016 |
10845 |
481.89 |
| Jan 20 2016 |
15590 |
455 |
| Jan 20 2016 |
8822 |
389.27 |
| Jan 20 2016 |
12682 |
389.29 |
| Jan 13 2016 |
10845 |
481.89 |
| Jan 13 2016 |
15608 |
455 |
| Jan 13 2016 |
8829 |
389.27 |
| Jan 13 2016 |
12697 |
389.29 |
| Jan 06 2016 |
10845 |
481.89 |
| Jan 06 2016 |
15608 |
455 |
| Jan 06 2016 |
8838 |
389.27 |
| Jan 06 2016 |
12705 |
389.29 |
| Dec 30 2015 |
10854 |
481.89 |
| Dec 30 2015 |
15608 |
455 |
| Dec 30 2015 |
8838 |
389.27 |
| Dec 30 2015 |
12705 |
389.29 |
| Dec 23 2015 |
10854 |
481.89 |
| Dec 23 2015 |
15608 |
455 |
| Dec 23 2015 |
8838 |
389.27 |
| Dec 23 2015 |
12705 |
389.29 |
| Dec 16 2015 |
10854 |
481.89 |
| Dec 16 2015 |
15608 |
455 |
| Dec 16 2015 |
8838 |
389.27 |
| Dec 16 2015 |
12705 |
389.29 |
| Dec 09 2015 |
10854 |
481.89 |
| Dec 09 2015 |
15609 |
455 |
| Dec 09 2015 |
8847 |
389.27 |
| Dec 09 2015 |
12710 |
389.29 |
| Dec 02 2015 |
10854 |
481.89 |
| Dec 02 2015 |
15610 |
455 |
| Dec 02 2015 |
8848 |
389.27 |
| Dec 02 2015 |
12711 |
389.29 |
| Nov 25 2015 |
10854 |
481.89 |
| Nov 25 2015 |
15610 |
455 |
| Nov 25 2015 |
8848 |
389.27 |
| Nov 25 2015 |
12712 |
389.29 |
| Nov 18 2015 |
10854 |
481.89 |
| Nov 18 2015 |
15610 |
455 |
| Nov 18 2015 |
8848 |
389.27 |
| Nov 18 2015 |
12712 |
389.29 |
| Nov 11 2015 |
10854 |
481.89 |
| Nov 11 2015 |
15589 |
455 |
| Nov 11 2015 |
8848 |
389.27 |
| Nov 11 2015 |
12710 |
389.29 |
| Nov 04 2015 |
10854 |
481.89 |
| Nov 04 2015 |
15589 |
455 |
| Nov 04 2015 |
8848 |
389.27 |
| Nov 04 2015 |
12710 |
389.29 |
| Oct 28 2015 |
10838 |
481.89 |
| Oct 28 2015 |
15591 |
455 |
| Oct 28 2015 |
8838 |
389.27 |
| Oct 28 2015 |
12695 |
389.29 |
| Oct 21 2015 |
10807 |
481.89 |
| Oct 21 2015 |
15550 |
455 |
| Oct 21 2015 |
8850 |
389.27 |
| Oct 21 2015 |
12685 |
389.29 |
| Oct 14 2015 |
10807 |
481.89 |
| Oct 14 2015 |
15549 |
455 |
| Oct 14 2015 |
8862 |
389.27 |
| Oct 14 2015 |
12689 |
389.29 |
| Oct 07 2015 |
10815 |
481.89 |
| Oct 07 2015 |
15569 |
455 |
| Oct 07 2015 |
8850 |
389.27 |
| Oct 07 2015 |
12695 |
389.29 |
| Sep 30 2015 |
10836 |
481.89 |
| Sep 30 2015 |
15584 |
455 |
| Sep 30 2015 |
8855 |
389.27 |
| Sep 30 2015 |
12711 |
389.29 |
| Sep 23 2015 |
10733 |
481.89 |
| Sep 23 2015 |
15686 |
455 |
| Sep 23 2015 |
8859 |
389.27 |
| Sep 23 2015 |
12753 |
389.29 |
| Sep 16 2015 |
10689 |
481.89 |
| Sep 16 2015 |
15536 |
455 |
| Sep 16 2015 |
8858 |
389.27 |
| Sep 16 2015 |
12721 |
389.29 |
| Sep 09 2015 |
10604 |
481.89 |
| Sep 09 2015 |
15494 |
455 |
| Sep 09 2015 |
8876 |
389.27 |
| Sep 09 2015 |
12708 |
389.29 |
| Sep 02 2015 |
10479 |
481.89 |
| Sep 02 2015 |
15558 |
455 |
| Sep 02 2015 |
8820 |
389.27 |
| Sep 02 2015 |
12704 |
389.29 |
| Aug 26 2015 |
10707 |
481.89 |
| Aug 26 2015 |
15732 |
455 |
| Aug 26 2015 |
8994 |
389.27 |
| Aug 26 2015 |
12839 |
389.29 |
| Aug 19 2015 |
10614 |
481.89 |
| Aug 19 2015 |
15940 |
455 |
| Aug 19 2015 |
8984 |
389.27 |
| Aug 19 2015 |
12987 |
389.29 |
| Aug 12 2015 |
10713 |
481.89 |
| Aug 12 2015 |
15919 |
455 |
| Aug 12 2015 |
9055 |
389.27 |
| Aug 12 2015 |
13131 |
389.88 |
| Aug 05 2015 |
10654 |
481.89 |
| Aug 05 2015 |
15984 |
455 |
| Aug 05 2015 |
9044 |
389.27 |
| Aug 05 2015 |
13142 |
389.88 |
| Jul 29 2015 |
10552 |
481.89 |
| Jul 29 2015 |
15988 |
455 |
| Jul 29 2015 |
9140 |
389.27 |
| Jul 29 2015 |
13341 |
389.88 |
| Jul 22 2015 |
10637 |
481.89 |
| Jul 22 2015 |
15998 |
455 |
| Jul 22 2015 |
9110 |
389.27 |
| Jul 22 2015 |
13346 |
389.88 |
| Jul 15 2015 |
10821 |
481.89 |
| Jul 15 2015 |
16294 |
455 |
| Jul 15 2015 |
8437 |
381.17 |
| Jul 15 2015 |
13397 |
389.29 |
| Jul 08 2015 |
10887 |
481.89 |
| Jul 08 2015 |
16400 |
455 |
| Jul 08 2015 |
8491 |
381.17 |
| Jul 08 2015 |
13533 |
389.29 |
| Jul 01 2015 |
11012 |
481.89 |
| Jul 01 2015 |
16496 |
455 |
| Jul 01 2015 |
8563 |
381.17 |
| Jul 01 2015 |
13625 |
389.29 |
| Jun 24 2015 |
10976 |
481.89 |
| Jun 24 2015 |
16542 |
455 |
| Jun 24 2015 |
8627 |
381.17 |
| Jun 24 2015 |
13691 |
389.29 |
| Jun 17 2015 |
10851 |
481.89 |
| Jun 17 2015 |
16460 |
455 |
| Jun 17 2015 |
8679 |
381.17 |
| Jun 17 2015 |
13753 |
389.29 |
| Jun 10 2015 |
10963 |
481.89 |
| Jun 10 2015 |
16607 |
455 |
| Jun 10 2015 |
8707 |
381.17 |
| Jun 10 2015 |
13706 |
389.29 |
| Jun 03 2015 |
10860 |
481.89 |
| Jun 03 2015 |
16800 |
455 |
| Jun 03 2015 |
9368 |
387.51 |
| Jun 03 2015 |
13656 |
387.54 |
| May 27 2015 |
10658 |
481.89 |
| May 27 2015 |
16670 |
455 |
| May 27 2015 |
9364 |
387.51 |
| May 27 2015 |
13530 |
387.54 |
| May 20 2015 |
10640 |
481.89 |
| May 20 2015 |
16739 |
455 |
| May 20 2015 |
8851 |
381.3 |
| May 20 2015 |
13855 |
389.43 |
| May 13 2015 |
10633 |
481.89 |
| May 13 2015 |
16904 |
455 |
| May 13 2015 |
8853 |
381.3 |
| May 13 2015 |
13916 |
389.43 |
| May 06 2015 |
10050 |
481.89 |
| May 06 2015 |
24939 |
542.17 |
| May 06 2015 |
8975 |
385.56 |
| May 06 2015 |
13102 |
385.56 |
| Apr 29 2015 |
10384 |
481.89 |
| Apr 29 2015 |
25279 |
542.17 |
| Apr 29 2015 |
9556 |
390.75 |
| Apr 29 2015 |
14143 |
391.46 |
| Apr 22 2015 |
10591 |
481.89 |
| Apr 22 2015 |
25375 |
542.17 |
| Apr 22 2015 |
9604 |
390.75 |
| Apr 22 2015 |
14215 |
391.46 |
| Apr 15 2015 |
10446 |
481.89 |
| Apr 15 2015 |
24824 |
542.17 |
| Apr 15 2015 |
9562 |
390.75 |
| Apr 15 2015 |
14189 |
391.46 |
| Apr 08 2015 |
10474 |
481.89 |
| Apr 08 2015 |
24953 |
542.17 |
| Apr 08 2015 |
9714 |
390.75 |
| Apr 08 2015 |
14217 |
391.46 |
| Apr 01 2015 |
11277 |
404.84 |
| Apr 01 2015 |
16444 |
404.84 |
| Mar 25 2015 |
11153 |
404.84 |
| Mar 25 2015 |
15959 |
404.84 |
| Mar 18 2015 |
11007 |
404.84 |
| Mar 18 2015 |
15635 |
404.84 |
| Mar 11 2015 |
11102 |
404.84 |
| Mar 11 2015 |
16109 |
404.84 |
| Mar 04 2015 |
11256 |
404.84 |
| Mar 04 2015 |
16272 |
404.84 |
| Feb 25 2015 |
12336 |
416.32 |
| Feb 25 2015 |
17913 |
416.32 |
| Feb 18 2015 |
12403 |
416.32 |
| Feb 18 2015 |
17948 |
416.32 |
| Feb 11 2015 |
12438 |
416.32 |
| Feb 11 2015 |
17971 |
416.32 |
| Feb 04 2015 |
12424 |
416.32 |
| Feb 04 2015 |
18003 |
416.32 |
| Jan 28 2015 |
19207 |
479.87 |
| Jan 28 2015 |
15966 |
452.27 |
| Jan 28 2015 |
21264 |
438.76 |
| Jan 21 2015 |
19233 |
479.87 |
| Jan 21 2015 |
15934 |
452.27 |
| Jan 21 2015 |
21274 |
438.76 |
| Jan 14 2015 |
19257 |
479.87 |
| Jan 14 2015 |
15923 |
452.27 |
| Jan 14 2015 |
21282 |
438.76 |
| Jan 07 2015 |
19257 |
479.87 |
| Jan 07 2015 |
15898 |
452.27 |
| Jan 07 2015 |
21251 |
438.76 |
| Dec 31 2014 |
19257 |
479.87 |
| Dec 31 2014 |
15897 |
452.27 |
| Dec 31 2014 |
21261 |
438.76 |
| Dec 24 2014 |
19257 |
479.87 |
| Dec 24 2014 |
15897 |
452.27 |
| Dec 24 2014 |
21261 |
438.76 |
| Dec 17 2014 |
19257 |
479.87 |
| Dec 17 2014 |
15880 |
452.27 |
| Dec 17 2014 |
21251 |
438.76 |
| Dec 10 2014 |
19257 |
479.87 |
| Dec 10 2014 |
15880 |
452.27 |
| Dec 10 2014 |
21251 |
438.76 |
| Dec 03 2014 |
19257 |
479.87 |
| Dec 03 2014 |
15880 |
452.27 |
| Dec 03 2014 |
21251 |
438.76 |
| Nov 26 2014 |
19257 |
479.87 |
| Nov 26 2014 |
15880 |
452.27 |
| Nov 26 2014 |
21251 |
438.76 |
| Nov 19 2014 |
19257 |
479.87 |
| Nov 19 2014 |
15880 |
452.27 |
| Nov 19 2014 |
21251 |
438.76 |
| Nov 12 2014 |
19257 |
479.87 |
| Nov 12 2014 |
15880 |
452.27 |
| Nov 12 2014 |
21251 |
438.76 |
| Nov 05 2014 |
19257 |
479.87 |
| Nov 05 2014 |
15880 |
452.27 |
| Nov 05 2014 |
21251 |
438.76 |
| Oct 29 2014 |
19251 |
479.87 |
| Oct 29 2014 |
15880 |
452.27 |
| Oct 29 2014 |
21248 |
438.76 |
| Oct 22 2014 |
19202 |
479.87 |
| Oct 22 2014 |
15816 |
452.27 |
| Oct 22 2014 |
21259 |
438.76 |
| Oct 15 2014 |
19088 |
479.87 |
| Oct 15 2014 |
15803 |
452.27 |
| Oct 15 2014 |
21194 |
438.76 |
| Oct 08 2014 |
19106 |
479.87 |
| Oct 08 2014 |
15780 |
452.27 |
| Oct 08 2014 |
21184 |
438.76 |
| Oct 01 2014 |
19111 |
479.87 |
| Oct 01 2014 |
15817 |
452.27 |
| Oct 01 2014 |
21211 |
438.76 |
| Sep 24 2014 |
19218 |
479.87 |
| Sep 24 2014 |
15748 |
452.27 |
| Sep 24 2014 |
21228 |
438.76 |
| Sep 17 2014 |
19043 |
479.87 |
| Sep 17 2014 |
15813 |
452.27 |
| Sep 17 2014 |
21196 |
438.76 |
| Sep 10 2014 |
19042 |
479.87 |
| Sep 10 2014 |
15658 |
452.27 |
| Sep 10 2014 |
21216 |
438.76 |
| Sep 03 2014 |
19103 |
479.87 |
| Sep 03 2014 |
15677 |
452.27 |
| Sep 03 2014 |
21276 |
438.76 |
| Aug 27 2014 |
18984 |
479.87 |
| Aug 27 2014 |
15768 |
452.27 |
| Aug 27 2014 |
21328 |
438.76 |
| Aug 20 2014 |
18998 |
479.87 |
| Aug 20 2014 |
17510 |
471.77 |
| Aug 20 2014 |
26378 |
473.39 |
| Aug 13 2014 |
18946 |
479.87 |
| Aug 13 2014 |
17574 |
471.77 |
| Aug 13 2014 |
26428 |
473.39 |
| Aug 06 2014 |
19127 |
479.87 |
| Aug 06 2014 |
17640 |
471.77 |
| Aug 06 2014 |
26561 |
473.39 |
| Jul 30 2014 |
19194 |
479.87 |
| Jul 30 2014 |
17671 |
471.77 |
| Jul 30 2014 |
26754 |
473.39 |
| Jul 23 2014 |
18993 |
479.87 |
| Jul 23 2014 |
17454 |
471.77 |
| Jul 23 2014 |
26520 |
473.39 |
| Jul 16 2014 |
19178 |
479.87 |
| Jul 16 2014 |
20677 |
509.82 |
| Jul 16 2014 |
30046 |
499.84 |
| Jul 09 2014 |
19285 |
479.87 |
| Jul 09 2014 |
23394 |
547.42 |
| Jul 09 2014 |
31863 |
513.65 |
| Jul 02 2014 |
19367 |
479.87 |
| Jul 02 2014 |
23606 |
547.42 |
| Jul 02 2014 |
32127 |
513.65 |
| Jun 25 2014 |
19476 |
479.87 |
| Jun 25 2014 |
23773 |
547.42 |
| Jun 25 2014 |
32272 |
513.65 |
| Jun 18 2014 |
19543 |
479.87 |
| Jun 18 2014 |
23933 |
547.42 |
| Jun 18 2014 |
32301 |
513.65 |
| Jun 11 2014 |
19398 |
479.87 |
| Jun 11 2014 |
23897 |
547.42 |
| Jun 11 2014 |
32457 |
513.65 |
| Jun 04 2014 |
19553 |
479.87 |
| Jun 04 2014 |
24345 |
547.42 |
| Jun 04 2014 |
32776 |
513.65 |
| May 28 2014 |
19358 |
479.87 |
| May 28 2014 |
24264 |
547.42 |
| May 28 2014 |
32595 |
513.65 |
| May 21 2014 |
19405 |
479.87 |
| May 21 2014 |
24304 |
547.42 |
| May 21 2014 |
32731 |
513.65 |
| May 14 2014 |
19510 |
479.87 |
| May 14 2014 |
24469 |
547.42 |
| May 14 2014 |
32870 |
513.65 |
| May 07 2014 |
19051 |
479.87 |
| May 07 2014 |
23996 |
547.42 |
| May 07 2014 |
32389 |
513.65 |
| Apr 30 2014 |
19646 |
479.87 |
| Apr 30 2014 |
20719 |
491.1 |
| Apr 30 2014 |
29783 |
487.36 |
| Apr 23 2014 |
20204 |
481.57 |
| Apr 23 2014 |
20958 |
491.1 |
| Apr 23 2014 |
30008 |
486.34 |
| Apr 16 2014 |
20190 |
481.57 |
| Apr 16 2014 |
20798 |
491.1 |
| Apr 16 2014 |
29781 |
486.34 |
| Apr 09 2014 |
20886 |
481.57 |
| Apr 09 2014 |
18666 |
466.65 |
| Apr 09 2014 |
25794 |
456.46 |
| Apr 02 2014 |
20881 |
481.57 |
| Apr 02 2014 |
18892 |
466.65 |
| Apr 02 2014 |
25377 |
456.46 |
| Mar 26 2014 |
20446 |
481.57 |
| Mar 26 2014 |
19301 |
466.65 |
| Mar 26 2014 |
25315 |
456.46 |
| Mar 19 2014 |
20375 |
481.57 |
| Mar 19 2014 |
19399 |
466.65 |
| Mar 19 2014 |
25263 |
456.46 |
| Mar 12 2014 |
22543 |
503.79 |
| Mar 12 2014 |
19393 |
466.65 |
| Mar 12 2014 |
25278 |
456.46 |
| Mar 05 2014 |
20050 |
481.57 |
| Mar 05 2014 |
16639 |
439.72 |
| Mar 05 2014 |
25130 |
456.46 |
| Feb 26 2014 |
19922 |
481.57 |
| Feb 26 2014 |
16651 |
439.72 |
| Feb 26 2014 |
25097 |
456.46 |
| Feb 19 2014 |
19999 |
481.57 |
| Feb 19 2014 |
16686 |
439.72 |
| Feb 19 2014 |
25130 |
456.46 |
| Feb 12 2014 |
19975 |
481.57 |
| Feb 12 2014 |
16694 |
439.72 |
| Feb 12 2014 |
25071 |
456.46 |
| Feb 05 2014 |
20184 |
483.26 |
| Feb 05 2014 |
16823 |
439.72 |
| Feb 05 2014 |
24332 |
450.61 |
| Jan 29 2014 |
20070 |
483.26 |
| Jan 29 2014 |
16934 |
439.72 |
| Jan 29 2014 |
24352 |
450.61 |
| Jan 22 2014 |
19969 |
483.26 |
| Jan 22 2014 |
16893 |
439.72 |
| Jan 22 2014 |
24251 |
450.61 |
| Jan 15 2014 |
19985 |
483.26 |
| Jan 15 2014 |
16937 |
439.72 |
| Jan 15 2014 |
24294 |
450.61 |
| Jan 08 2014 |
19849 |
483.26 |
| Jan 08 2014 |
16958 |
439.72 |
| Jan 08 2014 |
24211 |
450.61 |
| Jan 01 2014 |
19849 |
483.26 |
| Jan 01 2014 |
16960 |
439.72 |
| Jan 01 2014 |
24215 |
450.61 |
| Dec 25 2013 |
19849 |
483.26 |
| Dec 25 2013 |
16960 |
439.72 |
| Dec 25 2013 |
24221 |
450.61 |
| Dec 18 2013 |
19849 |
483.26 |
| Dec 18 2013 |
16960 |
439.72 |
| Dec 18 2013 |
24221 |
450.61 |
| Dec 11 2013 |
19850 |
483.26 |
| Dec 11 2013 |
16960 |
439.72 |
| Dec 11 2013 |
24222 |
450.61 |
| Dec 04 2013 |
19851 |
483.26 |
| Dec 04 2013 |
16960 |
439.72 |
| Dec 04 2013 |
24223 |
450.61 |
| Nov 27 2013 |
19851 |
483.26 |
| Nov 27 2013 |
16960 |
439.72 |
| Nov 27 2013 |
24223 |
450.61 |
| Nov 20 2013 |
19851 |
483.26 |
| Nov 20 2013 |
16960 |
439.72 |
| Nov 20 2013 |
24224 |
450.61 |
| Nov 13 2013 |
19852 |
483.26 |
| Nov 13 2013 |
16962 |
439.72 |
| Nov 13 2013 |
24225 |
450.61 |
| Nov 06 2013 |
19852 |
483.26 |
| Nov 06 2013 |
16962 |
439.72 |
| Nov 06 2013 |
24225 |
450.61 |
| Oct 30 2013 |
19852 |
483.26 |
| Oct 30 2013 |
16960 |
439.72 |
| Oct 30 2013 |
24223 |
450.61 |
| Oct 23 2013 |
19843 |
483.26 |
| Oct 23 2013 |
16961 |
439.72 |
| Oct 23 2013 |
24220 |
450.61 |
| Oct 16 2013 |
19856 |
483.26 |
| Oct 16 2013 |
16936 |
439.72 |
| Oct 16 2013 |
24201 |
450.61 |
| Oct 09 2013 |
19608 |
483.26 |
| Oct 09 2013 |
16928 |
439.72 |
| Oct 09 2013 |
24042 |
450.61 |
| Oct 02 2013 |
19664 |
483.26 |
| Oct 02 2013 |
16916 |
439.72 |
| Oct 02 2013 |
24089 |
450.61 |
| Sep 25 2013 |
19650 |
483.26 |
| Sep 25 2013 |
16832 |
439.72 |
| Sep 25 2013 |
24032 |
450.61 |
| Sep 18 2013 |
19473 |
483.26 |
| Sep 18 2013 |
16731 |
439.72 |
| Sep 18 2013 |
23814 |
450.61 |
| Sep 11 2013 |
19421 |
483.26 |
| Sep 11 2013 |
16640 |
439.72 |
| Sep 11 2013 |
23648 |
450.61 |
| Sep 04 2013 |
19610 |
483.26 |
| Sep 04 2013 |
16624 |
439.72 |
| Sep 04 2013 |
23791 |
450.61 |
| Aug 28 2013 |
19510 |
483.26 |
| Aug 28 2013 |
16597 |
439.72 |
| Aug 28 2013 |
23724 |
450.61 |
| Aug 21 2013 |
19630 |
483.26 |
| Aug 21 2013 |
16681 |
439.72 |
| Aug 21 2013 |
23874 |
450.61 |
| Aug 14 2013 |
19664 |
483.26 |
| Aug 14 2013 |
16763 |
439.72 |
| Aug 14 2013 |
23599 |
450.61 |
| Aug 07 2013 |
19656 |
483.26 |
| Aug 07 2013 |
16973 |
439.72 |
| Aug 07 2013 |
23846 |
450.61 |
| Jul 31 2013 |
19998 |
483.26 |
| Jul 31 2013 |
17127 |
439.72 |
| Jul 31 2013 |
24129 |
450.61 |
| Jul 24 2013 |
19891 |
483.26 |
| Jul 24 2013 |
17278 |
439.72 |
| Jul 24 2013 |
24249 |
450.61 |
| Jul 17 2013 |
19950 |
483.26 |
| Jul 17 2013 |
17363 |
439.72 |
| Jul 17 2013 |
24348 |
450.61 |
| Jul 10 2013 |
20097 |
483.26 |
| Jul 10 2013 |
17535 |
439.72 |
| Jul 10 2013 |
24619 |
450.61 |
| Jul 03 2013 |
20063 |
483.26 |
| Jul 03 2013 |
17660 |
439.72 |
| Jul 03 2013 |
24628 |
450.61 |
| Jun 26 2013 |
19973 |
483.26 |
| Jun 26 2013 |
17936 |
439.72 |
| Jun 26 2013 |
24829 |
450.61 |
| Jun 19 2013 |
20181 |
483.26 |
| Jun 19 2013 |
18146 |
439.72 |
| Jun 19 2013 |
24811 |
450.61 |
| Jun 12 2013 |
20217 |
483.26 |
| Jun 12 2013 |
18202 |
439.72 |
| Jun 12 2013 |
25097 |
450.61 |
| Jun 05 2013 |
20058 |
483.26 |
| Jun 05 2013 |
17952 |
439.72 |
| Jun 05 2013 |
24879 |
450.61 |
| May 29 2013 |
19949 |
483.26 |
| May 29 2013 |
17979 |
439.72 |
| May 29 2013 |
24864 |
450.61 |
| May 22 2013 |
20324 |
483.26 |
| May 22 2013 |
18273 |
439.72 |
| May 22 2013 |
25319 |
450.61 |
| May 15 2013 |
20282 |
483.26 |
| May 15 2013 |
18340 |
439.72 |
| May 15 2013 |
25313 |
450.61 |
| May 08 2013 |
20287 |
483.26 |
| May 08 2013 |
18563 |
442.2 |
| May 08 2013 |
26083 |
455.88 |
| May 01 2013 |
20662 |
483.26 |
| May 01 2013 |
18692 |
442.2 |
| May 01 2013 |
26284 |
455.88 |
| Apr 24 2013 |
18692 |
442.2 |
| Apr 24 2013 |
24033 |
442.2 |
| Apr 17 2013 |
18667 |
442.2 |
| Apr 17 2013 |
24054 |
442.2 |
