Jan 26 2018 |
8963 |
425.5 |
Jan 26 2018 |
12348 |
425.5 |
Jan 19 2018 |
8969 |
425.5 |
Jan 19 2018 |
12350 |
425.5 |
Jan 12 2018 |
8982 |
425.5 |
Jan 12 2018 |
4477 |
377.28 |
Jan 12 2018 |
9280 |
401.39 |
Jan 05 2018 |
8982 |
425.5 |
Jan 05 2018 |
4487 |
377.28 |
Jan 05 2018 |
9290 |
401.39 |
Dec 29 2017 |
8982 |
425.5 |
Dec 29 2017 |
4487 |
377.28 |
Dec 29 2017 |
9291 |
401.39 |
Dec 22 2017 |
8982 |
425.5 |
Dec 22 2017 |
4487 |
377.28 |
Dec 22 2017 |
9292 |
401.39 |
Dec 15 2017 |
8982 |
425.5 |
Dec 15 2017 |
4487 |
377.28 |
Dec 15 2017 |
9287 |
401.39 |
Dec 08 2017 |
8982 |
425.5 |
Dec 08 2017 |
4487 |
377.28 |
Dec 08 2017 |
9287 |
401.39 |
Dec 01 2017 |
8982 |
425.5 |
Dec 01 2017 |
4487 |
377.28 |
Dec 01 2017 |
9287 |
401.39 |
Nov 24 2017 |
8982 |
425.5 |
Nov 24 2017 |
4487 |
377.28 |
Nov 24 2017 |
9287 |
401.39 |
Nov 17 2017 |
8982 |
425.5 |
Nov 17 2017 |
4487 |
377.28 |
Nov 17 2017 |
9287 |
401.39 |
Nov 10 2017 |
8992 |
425.5 |
Nov 10 2017 |
4487 |
377.28 |
Nov 10 2017 |
9291 |
401.39 |
Nov 03 2017 |
8992 |
425.5 |
Nov 03 2017 |
4487 |
377.28 |
Nov 03 2017 |
9291 |
401.39 |
Oct 27 2017 |
9046 |
425.5 |
Oct 27 2017 |
4487 |
377.28 |
Oct 27 2017 |
9334 |
401.39 |
Oct 20 2017 |
8983 |
425.5 |
Oct 20 2017 |
4497 |
377.28 |
Oct 20 2017 |
9308 |
401.39 |
Oct 13 2017 |
9020 |
425.5 |
Oct 13 2017 |
4496 |
377.28 |
Oct 13 2017 |
9325 |
401.39 |
Oct 06 2017 |
9021 |
425.5 |
Oct 06 2017 |
4494 |
377.28 |
Oct 06 2017 |
9329 |
401.39 |
Sep 29 2017 |
9019 |
425.5 |
Sep 29 2017 |
4494 |
377.28 |
Sep 29 2017 |
9265 |
401.39 |
Sep 22 2017 |
9163 |
425.5 |
Sep 22 2017 |
4492 |
377.28 |
Sep 22 2017 |
9349 |
401.39 |
Sep 15 2017 |
9183 |
425.5 |
Sep 15 2017 |
4524 |
377.28 |
Sep 15 2017 |
9430 |
401.39 |
Sep 08 2017 |
9120 |
425.5 |
Sep 08 2017 |
4563 |
377.28 |
Sep 08 2017 |
9524 |
401.39 |
Sep 01 2017 |
9132 |
425.5 |
Sep 01 2017 |
4623 |
377.28 |
Sep 01 2017 |
9527 |
401.39 |
Aug 25 2017 |
9497 |
425.5 |
Aug 25 2017 |
4649 |
377.28 |
Aug 25 2017 |
9872 |
401.39 |
Aug 18 2017 |
9534 |
425.5 |
Aug 18 2017 |
4686 |
377.28 |
Aug 18 2017 |
9947 |
401.39 |
Aug 11 2017 |
9592 |
425.5 |
Aug 11 2017 |
4667 |
377.28 |
Aug 11 2017 |
9996 |
401.39 |
Aug 04 2017 |
9671 |
425.5 |
Aug 04 2017 |
4738 |
377.28 |
Aug 04 2017 |
10085 |
401.39 |
Jul 28 2017 |
9748 |
425.5 |
Jul 28 2017 |
4786 |
377.28 |
Jul 28 2017 |
10171 |
401.39 |
Jul 21 2017 |
9848 |
425.5 |
Jul 21 2017 |
4866 |
377.28 |
Jul 21 2017 |
10305 |
401.39 |
Jul 14 2017 |
9903 |
425.5 |
Jul 14 2017 |
4898 |
377.28 |
Jul 14 2017 |
10366 |
401.39 |
Jul 07 2017 |
9960 |
425.5 |
Jul 07 2017 |
4950 |
377.28 |
Jul 07 2017 |
10407 |
401.39 |
Jun 30 2017 |
9990 |
425.5 |
Jun 30 2017 |
4994 |
377.28 |
Jun 30 2017 |
10462 |
401.39 |
Jun 23 2017 |
10141 |
425.5 |
Jun 23 2017 |
5879 |
377.28 |
Jun 23 2017 |
10546 |
401.39 |
Jun 16 2017 |
10155 |
425.5 |
Jun 16 2017 |
5981 |
377.28 |
Jun 16 2017 |
10555 |
401.39 |
Jun 09 2017 |
10055 |
425.5 |
Jun 09 2017 |
6051 |
377.28 |
Jun 09 2017 |
10443 |
401.39 |
Jun 02 2017 |
10340 |
425.5 |
Jun 02 2017 |
6090 |
377.28 |
Jun 02 2017 |
10652 |
401.39 |
May 26 2017 |
10387 |
425.5 |
May 26 2017 |
6167 |
377.28 |
May 26 2017 |
10679 |
401.39 |
May 19 2017 |
10637 |
425.5 |
May 19 2017 |
6168 |
377.28 |
May 19 2017 |
10796 |
401.39 |
May 12 2017 |
10664 |
425.5 |
May 12 2017 |
6315 |
377.28 |
May 12 2017 |
10892 |
401.39 |
May 05 2017 |
10672 |
425.5 |
May 05 2017 |
6371 |
377.28 |
May 05 2017 |
10933 |
401.39 |
Apr 28 2017 |
10629 |
425.5 |
Apr 28 2017 |
6239 |
377.28 |
Apr 28 2017 |
10844 |
401.39 |
Apr 21 2017 |
10803 |
425.5 |
Apr 21 2017 |
6391 |
377.28 |
Apr 21 2017 |
10945 |
401.39 |
Apr 14 2017 |
10897 |
425.5 |
Apr 14 2017 |
6424 |
377.28 |
Apr 14 2017 |
11013 |
401.39 |
Apr 07 2017 |
10779 |
425.5 |
Apr 07 2017 |
6499 |
377.28 |
Apr 07 2017 |
10816 |
401.39 |
Mar 31 2017 |
10815 |
425.5 |
Mar 31 2017 |
6692 |
377.28 |
Mar 31 2017 |
10995 |
401.39 |
Mar 24 2017 |
10623 |
425.5 |
Mar 24 2017 |
6637 |
377.28 |
Mar 24 2017 |
10885 |
401.39 |
Mar 17 2017 |
10768 |
425.5 |
Mar 17 2017 |
6721 |
377.28 |
Mar 17 2017 |
10972 |
401.39 |
Mar 10 2017 |
10820 |
425.5 |
Mar 10 2017 |
6765 |
377.28 |
Mar 10 2017 |
11074 |
401.39 |
Mar 03 2017 |
10740 |
425.5 |
Mar 03 2017 |
6720 |
377.28 |
Mar 03 2017 |
11035 |
401.39 |
Feb 24 2017 |
10826 |
425.5 |
Feb 24 2017 |
6694 |
377.28 |
Feb 24 2017 |
11062 |
401.39 |
Feb 17 2017 |
10857 |
425.5 |
Feb 17 2017 |
6548 |
377.28 |
Feb 17 2017 |
11105 |
401.39 |
Feb 10 2017 |
10979 |
425.5 |
Feb 10 2017 |
8206 |
394.61 |
Feb 10 2017 |
11617 |
404.91 |
Feb 03 2017 |
10956 |
425.5 |
Feb 03 2017 |
9990 |
411.94 |
Feb 03 2017 |
13422 |
418.72 |
Jan 27 2017 |
10012 |
411.94 |
Jan 27 2017 |
12547 |
411.94 |
Jan 20 2017 |
9996 |
411.94 |
Jan 20 2017 |
12514 |
411.94 |
Jan 13 2017 |
9999 |
411.94 |
Jan 13 2017 |
12499 |
411.94 |
Jan 06 2017 |
9966 |
411.94 |
Jan 06 2017 |
12472 |
411.94 |
Dec 30 2016 |
9968 |
411.94 |
Dec 30 2016 |
12476 |
411.94 |
Dec 23 2016 |
9968 |
411.94 |
Dec 23 2016 |
12476 |
411.94 |
Dec 16 2016 |
9968 |
411.94 |
Dec 16 2016 |
12472 |
411.94 |
Dec 09 2016 |
9969 |
411.94 |
Dec 09 2016 |
12474 |
411.94 |
Dec 02 2016 |
9969 |
411.94 |
Dec 02 2016 |
12475 |
411.94 |
Nov 25 2016 |
9967 |
411.94 |
Nov 25 2016 |
12474 |
411.94 |
Nov 18 2016 |
9967 |
411.94 |
Nov 18 2016 |
12474 |
411.94 |
Nov 11 2016 |
9967 |
411.94 |
Nov 11 2016 |
12470 |
411.94 |
Nov 04 2016 |
9967 |
411.94 |
Nov 04 2016 |
12470 |
411.94 |
Oct 28 2016 |
9968 |
411.94 |
Oct 28 2016 |
12488 |
411.94 |
Oct 21 2016 |
9964 |
411.94 |
Oct 21 2016 |
12495 |
411.94 |
Oct 14 2016 |
9983 |
411.94 |
Oct 14 2016 |
12522 |
411.94 |
Oct 07 2016 |
9995 |
411.94 |
Oct 07 2016 |
12541 |
411.94 |
Sep 30 2016 |
10014 |
411.94 |
Sep 30 2016 |
12553 |
411.94 |
Sep 23 2016 |
10011 |
411.94 |
Sep 23 2016 |
12467 |
411.94 |
Sep 16 2016 |
10064 |
411.94 |
Sep 16 2016 |
12486 |
411.94 |
Sep 09 2016 |
10149 |
411.94 |
Sep 09 2016 |
12544 |
411.94 |
Sep 02 2016 |
10290 |
411.94 |
Sep 02 2016 |
12689 |
411.94 |
Aug 26 2016 |
10345 |
411.94 |
Aug 26 2016 |
12446 |
411.94 |
Aug 19 2016 |
10379 |
411.94 |
Aug 19 2016 |
12456 |
411.94 |
Aug 12 2016 |
10504 |
411.94 |
Aug 12 2016 |
13675 |
411.94 |
Aug 05 2016 |
10515 |
411.94 |
Aug 05 2016 |
13812 |
411.94 |
Jul 29 2016 |
10579 |
411.94 |
Jul 29 2016 |
13930 |
411.94 |
Jul 22 2016 |
10760 |
411.94 |
Jul 22 2016 |
14108 |
411.94 |
Jun 22 2016 |
11028 |
411.94 |
Jun 22 2016 |
15093 |
411.94 |
Jun 15 2016 |
11109 |
411.94 |
Jun 15 2016 |
15260 |
411.94 |
Jun 08 2016 |
11183 |
411.94 |
Jun 08 2016 |
15312 |
411.94 |
Jun 01 2016 |
11240 |
411.94 |
Jun 01 2016 |
15543 |
411.94 |
May 25 2016 |
11221 |
411.94 |
May 25 2016 |
15500 |
411.94 |
May 18 2016 |
11326 |
411.94 |
May 18 2016 |
15619 |
411.94 |
May 11 2016 |
11260 |
411.94 |
May 11 2016 |
15575 |
411.94 |
May 04 2016 |
11184 |
411.94 |
May 04 2016 |
15537 |
411.94 |
Apr 27 2016 |
11427 |
411.94 |
Apr 27 2016 |
15806 |
411.94 |
Apr 20 2016 |
11448 |
411.94 |
Apr 20 2016 |
15835 |
411.94 |
Apr 13 2016 |
11345 |
411.94 |
Apr 13 2016 |
15821 |
411.94 |
Apr 06 2016 |
11385 |
411.94 |
Apr 06 2016 |
15971 |
411.94 |
Mar 30 2016 |
11264 |
411.94 |
Mar 30 2016 |
15827 |
411.94 |
Mar 23 2016 |
11296 |
411.94 |
Mar 23 2016 |
15969 |
411.94 |
Mar 16 2016 |
11194 |
411.94 |
Mar 16 2016 |
15901 |
411.94 |
Mar 09 2016 |
11170 |
411.94 |
Mar 09 2016 |
15966 |
411.94 |
Mar 02 2016 |
11142 |
411.94 |
Mar 02 2016 |
15861 |
411.94 |
Feb 04 2015 |
12154 |
413.57 |
Feb 04 2015 |
17609 |
413.57 |
Jan 28 2015 |
12169 |
413.57 |
Jan 28 2015 |
17604 |
413.57 |
Jan 21 2015 |
12161 |
413.57 |
Jan 21 2015 |
17616 |
413.57 |
Jan 14 2015 |
12166 |
413.57 |
Jan 14 2015 |
17641 |
413.57 |
Jan 07 2015 |
12149 |
413.57 |
Jan 07 2015 |
17627 |
413.57 |
Dec 31 2014 |
12150 |
413.57 |
Dec 31 2014 |
17633 |
413.57 |
Dec 24 2014 |
12150 |
413.57 |
Dec 24 2014 |
17633 |
413.57 |
Dec 17 2014 |
12135 |
413.57 |
Dec 17 2014 |
17627 |
413.57 |
Dec 10 2014 |
12135 |
413.57 |
Dec 10 2014 |
17627 |
413.57 |
Dec 03 2014 |
12135 |
413.57 |
Dec 03 2014 |
17628 |
413.57 |
Nov 26 2014 |
12135 |
413.57 |
Nov 26 2014 |
17628 |
413.57 |
Nov 19 2014 |
12135 |
413.57 |
Nov 19 2014 |
17628 |
413.57 |
Nov 12 2014 |
12135 |
413.57 |
Nov 12 2014 |
17628 |
413.57 |
Nov 05 2014 |
12135 |
413.57 |
Nov 05 2014 |
17628 |
413.57 |
Oct 29 2014 |
12135 |
413.57 |
Oct 29 2014 |
17627 |
413.57 |
Oct 22 2014 |
12097 |
413.57 |
Oct 22 2014 |
17648 |
413.57 |
Oct 15 2014 |
12079 |
413.57 |
Oct 15 2014 |
17604 |
413.57 |
Oct 08 2014 |
12062 |
413.57 |
Oct 08 2014 |
17591 |
413.57 |
Oct 01 2014 |
12077 |
413.57 |
Oct 01 2014 |
17613 |
413.57 |
Sep 24 2014 |
12031 |
413.57 |
Sep 24 2014 |
17606 |
413.57 |
Sep 17 2014 |
12099 |
413.57 |
Sep 17 2014 |
17570 |
413.57 |
Sep 10 2014 |
11988 |
413.57 |
Sep 10 2014 |
17580 |
413.57 |
Sep 03 2014 |
11640 |
409.99 |
Sep 03 2014 |
17123 |
409.99 |
Aug 27 2014 |
12916 |
422.28 |
Aug 27 2014 |
18906 |
422.28 |
Aug 20 2014 |
12866 |
422.28 |
Aug 20 2014 |
18930 |
422.28 |
Aug 13 2014 |
12902 |
422.28 |
Aug 13 2014 |
18983 |
422.28 |
Aug 06 2014 |
12930 |
422.28 |
Aug 06 2014 |
19053 |
422.28 |
Jul 30 2014 |
12942 |
422.28 |
Jul 30 2014 |
19194 |
422.28 |
Jul 23 2014 |
12835 |
422.28 |
Jul 23 2014 |
19042 |
422.28 |
Jul 16 2014 |
12821 |
422.28 |
Jul 16 2014 |
19037 |
422.28 |
Jul 09 2014 |
12937 |
422.28 |
Jul 09 2014 |
19034 |
422.28 |
Jul 02 2014 |
13050 |
422.28 |
Jul 02 2014 |
19206 |
422.28 |
Jun 25 2014 |
13169 |
422.28 |
Jun 25 2014 |
19260 |
422.28 |
Jun 18 2014 |
14541 |
434.63 |
Jun 18 2014 |
21155 |
434.63 |
Jun 11 2014 |
14566 |
434.63 |
Jun 11 2014 |
21366 |
434.63 |
Jun 04 2014 |
14848 |
434.63 |
Jun 04 2014 |
21527 |
434.63 |
May 28 2014 |
14838 |
434.63 |
May 28 2014 |
21471 |
434.63 |
May 21 2014 |
14931 |
434.63 |
May 21 2014 |
21590 |
434.63 |
May 14 2014 |
15035 |
434.63 |
May 14 2014 |
21691 |
434.63 |
May 07 2014 |
14837 |
434.63 |
May 07 2014 |
21404 |
434.63 |
Apr 30 2014 |
11750 |
399.41 |
Apr 30 2014 |
16681 |
399.41 |
Apr 23 2014 |
11848 |
399.41 |
Apr 23 2014 |
16924 |
399.41 |
Apr 16 2014 |
11789 |
399.41 |
Apr 16 2014 |
16833 |
399.41 |
Apr 09 2014 |
11920 |
399.41 |
Apr 09 2014 |
17117 |
399.41 |
Apr 02 2014 |
12040 |
399.41 |
Apr 02 2014 |
16760 |
399.41 |
Mar 26 2014 |
12292 |
399.41 |
Mar 26 2014 |
16742 |
399.41 |
Mar 19 2014 |
12359 |
399.41 |
Mar 19 2014 |
16739 |
399.41 |
Mar 12 2014 |
12363 |
399.41 |
Mar 12 2014 |
16766 |
399.41 |
Mar 05 2014 |
12379 |
399.41 |
Mar 05 2014 |
16673 |
399.41 |
Feb 26 2014 |
12407 |
399.41 |
Feb 26 2014 |
16710 |
399.41 |
Feb 19 2014 |
12434 |
399.41 |
Feb 19 2014 |
16726 |
399.41 |
Feb 12 2014 |
13124 |
406.07 |
Feb 12 2014 |
17585 |
406.07 |
Feb 05 2014 |
13219 |
406.07 |
Feb 05 2014 |
17657 |
406.07 |
Jan 29 2014 |
13294 |
406.07 |
Jan 29 2014 |
17670 |
406.07 |
Jan 22 2014 |
13274 |
406.07 |
Jan 22 2014 |
17618 |
406.07 |
Jan 15 2014 |
13309 |
406.07 |
Jan 15 2014 |
17653 |
406.07 |
Jan 08 2014 |
13325 |
406.07 |
Jan 08 2014 |
17613 |
406.07 |
Jan 01 2014 |
13328 |
406.07 |
Jan 01 2014 |
17615 |
406.07 |
Dec 25 2013 |
13328 |
406.07 |
Dec 25 2013 |
17622 |
406.07 |
Dec 18 2013 |
13328 |
406.07 |
Dec 18 2013 |
17622 |
406.07 |
Dec 11 2013 |
13328 |
406.07 |
Dec 11 2013 |
17623 |
406.07 |
Dec 04 2013 |
13328 |
406.07 |
Dec 04 2013 |
17624 |
406.07 |
Nov 27 2013 |
13328 |
406.07 |
Nov 27 2013 |
17624 |
406.07 |
Nov 20 2013 |
13328 |
406.07 |
Nov 20 2013 |
17625 |
406.07 |
Nov 13 2013 |
13329 |
406.07 |
Nov 13 2013 |
17625 |
406.07 |
Nov 06 2013 |
13330 |
406.07 |
Nov 06 2013 |
17625 |
406.07 |
Oct 30 2013 |
13329 |
406.07 |
Oct 30 2013 |
17624 |
406.07 |
Oct 23 2013 |
13329 |
406.07 |
Oct 23 2013 |
17622 |
406.07 |
Oct 16 2013 |
13306 |
406.07 |
Oct 16 2013 |
17607 |
406.07 |
Oct 09 2013 |
13303 |
406.07 |
Oct 09 2013 |
17520 |
406.07 |
Oct 02 2013 |
13292 |
406.07 |
Oct 02 2013 |
17553 |
406.07 |
Sep 25 2013 |
13211 |
406.07 |
Sep 25 2013 |
17508 |
406.07 |
Sep 18 2013 |
15444 |
427.58 |
Sep 18 2013 |
20500 |
427.58 |
Sep 11 2013 |
15358 |
427.58 |
Sep 11 2013 |
20366 |
427.58 |
Sep 04 2013 |
15356 |
427.58 |
Sep 04 2013 |
20498 |
427.58 |
Aug 28 2013 |
15333 |
427.58 |
Aug 28 2013 |
20446 |
427.58 |
Aug 21 2013 |
15415 |
427.58 |
Aug 21 2013 |
20580 |
427.58 |
Aug 14 2013 |
15497 |
427.58 |
Aug 14 2013 |
20328 |
427.58 |
Aug 07 2013 |
15708 |
427.58 |
Aug 07 2013 |
20541 |
427.58 |
Jul 31 2013 |
15827 |
427.58 |
Jul 31 2013 |
20764 |
427.58 |
Jul 24 2013 |
15983 |
427.58 |
Jul 24 2013 |
20890 |
427.58 |
Jul 17 2013 |
16036 |
427.58 |
Jul 17 2013 |
20967 |
427.58 |
Jul 10 2013 |
16206 |
427.58 |
Jul 10 2013 |
21195 |
427.58 |
Jul 03 2013 |
16327 |
427.58 |
Jul 03 2013 |
21162 |
427.58 |
Jun 26 2013 |
18899 |
448.04 |
Jun 26 2013 |
24416 |
448.04 |
Jun 19 2013 |
19083 |
448.04 |
Jun 19 2013 |
24390 |
448.04 |
Jun 12 2013 |
19149 |
448.04 |
Jun 12 2013 |
24676 |
448.04 |
Jun 05 2013 |
18894 |
448.04 |
Jun 05 2013 |
24471 |
448.04 |
May 29 2013 |
18937 |
448.04 |
May 29 2013 |
24477 |
448.04 |
May 22 2013 |
19247 |
448.04 |
May 22 2013 |
24925 |
448.04 |
May 15 2013 |
19329 |
448.04 |
May 15 2013 |
24919 |
448.04 |
May 08 2013 |
24805 |
503.72 |
May 08 2013 |
32790 |
503.72 |
May 01 2013 |
24915 |
503.72 |
May 01 2013 |
33048 |
503.72 |
Apr 24 2013 |
24859 |
503.72 |
Apr 24 2013 |
32763 |
503.72 |
Apr 17 2013 |
24758 |
503.72 |
Apr 17 2013 |
32816 |
503.72 |