| Aug 05 2021 |
4386 |
454.08 |
| Aug 05 2021 |
5709 |
454.08 |
| Jul 29 2021 |
3502 |
433.34 |
| Jul 29 2021 |
4603 |
433.34 |
| Jul 22 2021 |
3430 |
433.34 |
| Jul 22 2021 |
4444 |
433.34 |
| Jul 15 2021 |
3584 |
426.66 |
| Jul 15 2021 |
5889 |
426.66 |
| Jul 08 2021 |
3665 |
426.66 |
| Jul 08 2021 |
5937 |
426.66 |
| Jul 01 2021 |
4594 |
443.46 |
| Jul 01 2021 |
3687 |
426.66 |
| Jul 01 2021 |
6155 |
430.02 |
| Jun 24 2021 |
4640 |
443.46 |
| Jun 24 2021 |
3749 |
426.66 |
| Jun 24 2021 |
6244 |
430.02 |
| Jun 17 2021 |
4572 |
443.46 |
| Jun 17 2021 |
3655 |
426.66 |
| Jun 17 2021 |
6147 |
430.02 |
| Jun 10 2021 |
4504 |
443.46 |
| Jun 10 2021 |
3746 |
431.41 |
| Jun 10 2021 |
5693 |
424.66 |
| Jun 03 2021 |
5661 |
424.66 |
| May 27 2021 |
4417 |
443.46 |
| May 27 2021 |
3063 |
431.41 |
| May 27 2021 |
4814 |
424.66 |
| May 07 2021 |
9621 |
424.66 |
| Aug 07 2020 |
4292 |
454.08 |
| Aug 07 2020 |
6508 |
454.08 |
| Jul 31 2020 |
3636 |
433.34 |
| Jul 31 2020 |
5455 |
433.34 |
| Jul 24 2020 |
3950 |
433.34 |
| Jul 24 2020 |
5833 |
433.34 |
| Jul 17 2020 |
3924 |
426.66 |
| Jul 17 2020 |
5611 |
426.66 |
| Jul 10 2020 |
4262 |
426.66 |
| Jul 10 2020 |
5915 |
426.66 |
| Jul 03 2020 |
4983 |
443.46 |
| Jul 03 2020 |
4298 |
426.66 |
| Jul 03 2020 |
6234 |
430.02 |
| Jun 26 2020 |
5229 |
443.46 |
| Jun 26 2020 |
4606 |
426.66 |
| Jun 26 2020 |
6584 |
430.02 |
| Jun 19 2020 |
5365 |
443.46 |
| Jun 19 2020 |
4757 |
426.66 |
| Jun 19 2020 |
6867 |
430.02 |
| Jun 12 2020 |
5605 |
443.46 |
| Jun 12 2020 |
5246 |
431.41 |
| Jun 12 2020 |
6569 |
424.66 |
| Jun 05 2020 |
5710 |
443.46 |
| Jun 05 2020 |
5434 |
431.41 |
| Jun 05 2020 |
6772 |
424.66 |
| May 29 2020 |
5911 |
443.46 |
| May 29 2020 |
5673 |
431.41 |
| May 29 2020 |
6997 |
424.66 |
| May 22 2020 |
6163 |
443.46 |
| May 22 2020 |
5904 |
431.41 |
| May 22 2020 |
7274 |
424.66 |
| May 15 2020 |
6433 |
443.46 |
| May 15 2020 |
6034 |
431.41 |
| May 15 2020 |
7527 |
424.66 |
| May 08 2020 |
6581 |
443.46 |
| May 08 2020 |
6163 |
431.41 |
| May 08 2020 |
7700 |
424.66 |
| May 01 2020 |
6943 |
443.46 |
| May 01 2020 |
6471 |
431.41 |
| May 01 2020 |
8145 |
424.66 |
| Apr 24 2020 |
7223 |
443.46 |
| Apr 24 2020 |
6696 |
431.41 |
| Apr 24 2020 |
8664 |
424.66 |
| Apr 17 2020 |
7500 |
443.46 |
| Apr 17 2020 |
6740 |
431.41 |
| Apr 17 2020 |
8883 |
424.66 |
| Apr 10 2020 |
7700 |
443.46 |
| Apr 10 2020 |
6894 |
431.41 |
| Apr 10 2020 |
9082 |
424.66 |
| Apr 03 2020 |
8000 |
443.46 |
| Apr 03 2020 |
7059 |
431.41 |
| Apr 03 2020 |
9370 |
424.66 |
| Mar 27 2020 |
8311 |
443.46 |
| Mar 27 2020 |
7222 |
431.41 |
| Mar 27 2020 |
9661 |
424.66 |
| Mar 20 2020 |
8437 |
443.46 |
| Mar 20 2020 |
7321 |
431.41 |
| Mar 20 2020 |
9798 |
424.66 |
| Mar 13 2020 |
8620 |
443.46 |
| Mar 13 2020 |
7369 |
431.41 |
| Mar 13 2020 |
9918 |
424.66 |
| Mar 06 2020 |
8768 |
443.46 |
| Mar 06 2020 |
7420 |
431.41 |
| Mar 06 2020 |
9997 |
424.66 |
| Feb 28 2020 |
8834 |
443.46 |
| Feb 28 2020 |
7404 |
431.41 |
| Feb 28 2020 |
10045 |
424.66 |
| Feb 21 2020 |
8670 |
443.46 |
| Feb 21 2020 |
7309 |
431.41 |
| Feb 21 2020 |
9924 |
424.66 |
| Feb 14 2020 |
8701 |
443.46 |
| Feb 14 2020 |
7341 |
431.41 |
| Feb 14 2020 |
9946 |
424.66 |
| Feb 07 2020 |
8684 |
443.46 |
| Feb 07 2020 |
7289 |
431.41 |
| Feb 07 2020 |
9891 |
424.66 |
| Jan 31 2020 |
8748 |
443.46 |
| Jan 31 2020 |
7306 |
431.41 |
| Jan 31 2020 |
9922 |
424.66 |
| Jan 24 2020 |
8741 |
443.46 |
| Jan 24 2020 |
7328 |
431.41 |
| Jan 24 2020 |
9912 |
424.66 |
| Jan 17 2020 |
8747 |
443.46 |
| Jan 17 2020 |
7273 |
431.41 |
| Jan 17 2020 |
9860 |
424.66 |
| Jan 10 2020 |
8747 |
443.46 |
| Jan 10 2020 |
7269 |
431.41 |
| Jan 10 2020 |
9858 |
424.66 |
| Jan 03 2020 |
8749 |
443.46 |
| Jan 03 2020 |
7275 |
431.41 |
| Jan 03 2020 |
9864 |
424.66 |
| Dec 27 2019 |
8749 |
443.46 |
| Dec 27 2019 |
7273 |
431.41 |
| Dec 27 2019 |
9862 |
424.66 |
| Dec 20 2019 |
8749 |
443.46 |
| Dec 20 2019 |
7273 |
431.41 |
| Dec 20 2019 |
9862 |
424.66 |
| Dec 13 2019 |
8749 |
443.46 |
| Dec 13 2019 |
7273 |
431.41 |
| Dec 13 2019 |
9864 |
424.66 |
| Dec 06 2019 |
8749 |
443.46 |
| Dec 06 2019 |
7263 |
431.41 |
| Dec 06 2019 |
9855 |
424.66 |
| Nov 29 2019 |
8749 |
443.46 |
| Nov 29 2019 |
7244 |
431.41 |
| Nov 29 2019 |
9855 |
424.66 |
| Nov 22 2019 |
8749 |
443.46 |
| Nov 22 2019 |
7244 |
431.41 |
| Nov 22 2019 |
9855 |
424.66 |
| Nov 15 2019 |
8749 |
443.46 |
| Nov 15 2019 |
7245 |
431.41 |
| Nov 15 2019 |
9860 |
424.66 |
| Nov 08 2019 |
8735 |
443.46 |
| Nov 08 2019 |
7250 |
431.41 |
| Nov 08 2019 |
9822 |
424.66 |
| Nov 01 2019 |
8558 |
443.46 |
| Nov 01 2019 |
7249 |
431.41 |
| Nov 01 2019 |
9689 |
424.66 |
| Oct 25 2019 |
8558 |
443.46 |
| Oct 25 2019 |
7264 |
431.41 |
| Oct 25 2019 |
9703 |
424.66 |
| Oct 18 2019 |
8592 |
443.46 |
| Oct 18 2019 |
7264 |
431.41 |
| Oct 18 2019 |
9716 |
424.66 |
| Oct 11 2019 |
8572 |
443.46 |
| Oct 11 2019 |
7266 |
431.41 |
| Oct 11 2019 |
9711 |
424.66 |
| Oct 04 2019 |
8557 |
443.46 |
| Oct 04 2019 |
7277 |
431.41 |
| Oct 04 2019 |
9707 |
424.66 |
| Sep 27 2019 |
8560 |
443.46 |
| Sep 27 2019 |
7275 |
431.41 |
| Sep 27 2019 |
9805 |
424.66 |
| Sep 20 2019 |
8546 |
443.46 |
| Sep 20 2019 |
7282 |
431.41 |
| Sep 20 2019 |
9806 |
424.66 |
| Sep 13 2019 |
8601 |
443.46 |
| Sep 13 2019 |
7256 |
431.41 |
| Sep 13 2019 |
9819 |
424.66 |
| Sep 06 2019 |
8770 |
443.46 |
| Sep 06 2019 |
7263 |
431.41 |
| Sep 06 2019 |
9979 |
424.66 |
| Aug 30 2019 |
8838 |
443.46 |
| Aug 30 2019 |
7344 |
431.41 |
| Aug 30 2019 |
10029 |
424.66 |
| Aug 23 2019 |
8957 |
443.46 |
| Aug 23 2019 |
7414 |
431.41 |
| Aug 23 2019 |
10119 |
424.66 |
| Aug 16 2019 |
8912 |
443.46 |
| Aug 16 2019 |
7437 |
431.41 |
| Aug 16 2019 |
10115 |
424.66 |
| Aug 09 2019 |
8926 |
443.46 |
| Aug 09 2019 |
6893 |
425.47 |
| Aug 09 2019 |
9231 |
417.53 |
| Aug 02 2019 |
8993 |
443.46 |
| Aug 02 2019 |
9390 |
450.03 |
| Aug 02 2019 |
11748 |
435.79 |
| Jul 26 2019 |
8997 |
443.46 |
| Jul 26 2019 |
9464 |
450.03 |
| Jul 26 2019 |
11829 |
435.79 |
| Jul 19 2019 |
9157 |
443.46 |
| Jul 19 2019 |
10566 |
460.88 |
| Jul 19 2019 |
14982 |
457.39 |
| Jul 12 2019 |
9156 |
443.46 |
| Jul 12 2019 |
10751 |
460.88 |
| Jul 12 2019 |
15095 |
457.39 |
| Jul 05 2019 |
11907 |
469.44 |
| Jul 05 2019 |
17091 |
469.44 |
| Jun 28 2019 |
12064 |
469.44 |
| Jun 28 2019 |
17265 |
469.44 |
| Jun 21 2019 |
12048 |
469.44 |
| Jun 21 2019 |
17136 |
469.44 |
| Jun 14 2019 |
9166 |
439.93 |
| Jun 14 2019 |
13074 |
439.93 |
| Jun 07 2019 |
9301 |
439.93 |
| Jun 07 2019 |
13233 |
439.93 |
| May 31 2019 |
9269 |
439.93 |
| May 31 2019 |
13244 |
439.93 |
| May 24 2019 |
9286 |
439.93 |
| May 24 2019 |
13292 |
439.93 |
| May 17 2019 |
9339 |
439.93 |
| May 17 2019 |
13296 |
439.93 |
| May 10 2019 |
8947 |
436.01 |
| May 10 2019 |
12694 |
436.01 |
| May 03 2019 |
13427 |
482.47 |
| May 03 2019 |
8967 |
436.01 |
| May 03 2019 |
12758 |
436.01 |
| Apr 26 2019 |
13872 |
485.43 |
| Apr 26 2019 |
8961 |
436.01 |
| Apr 26 2019 |
12520 |
436.01 |
| Apr 19 2019 |
13819 |
485.43 |
| Apr 19 2019 |
9079 |
436.01 |
| Apr 19 2019 |
12469 |
436.01 |
| Apr 18 2019 |
13825 |
485.43 |
| Apr 18 2019 |
9093 |
436.01 |
| Apr 12 2019 |
13840 |
485.43 |
| Apr 12 2019 |
9214 |
436.01 |
| Apr 12 2019 |
12509 |
436.01 |
| Apr 05 2019 |
13309 |
485.43 |
| Apr 05 2019 |
9015 |
436.01 |
| Apr 05 2019 |
12140 |
436.01 |
| Mar 29 2019 |
13209 |
485.43 |
| Mar 29 2019 |
8882 |
436.01 |
| Mar 29 2019 |
12014 |
436.01 |
| Mar 22 2019 |
12961 |
485.43 |
| Mar 22 2019 |
8801 |
436.01 |
| Mar 22 2019 |
11875 |
436.01 |
| Mar 15 2019 |
13097 |
485.43 |
| Mar 15 2019 |
8795 |
436.01 |
| Mar 15 2019 |
11920 |
436.01 |
| Mar 08 2019 |
12861 |
485.43 |
| Mar 08 2019 |
8722 |
436.01 |
| Mar 08 2019 |
11741 |
436.01 |
| Mar 01 2019 |
12960 |
485.43 |
| Mar 01 2019 |
8737 |
436.01 |
| Mar 01 2019 |
11793 |
436.01 |
| Feb 22 2019 |
13020 |
485.43 |
| Feb 22 2019 |
8761 |
436.01 |
| Feb 22 2019 |
11827 |
436.01 |
| Feb 15 2019 |
12910 |
485.43 |
| Feb 15 2019 |
8689 |
436.01 |
| Feb 15 2019 |
11749 |
436.01 |
| Feb 08 2019 |
12857 |
485.43 |
| Feb 08 2019 |
8622 |
436.01 |
| Feb 08 2019 |
11653 |
436.01 |
| Feb 01 2019 |
12874 |
485.43 |
| Feb 01 2019 |
8654 |
436.01 |
| Feb 01 2019 |
11663 |
436.01 |
| Jan 25 2019 |
12888 |
485.43 |
| Jan 25 2019 |
8669 |
436.01 |
| Jan 25 2019 |
11695 |
436.01 |
| Jan 18 2019 |
12952 |
485.43 |
| Jan 18 2019 |
8681 |
436.01 |
| Jan 18 2019 |
11708 |
436.01 |
| Jan 11 2019 |
12952 |
485.43 |
| Jan 11 2019 |
8666 |
436.01 |
| Jan 11 2019 |
11700 |
436.01 |
| Jan 04 2019 |
12953 |
485.43 |
| Jan 04 2019 |
8682 |
436.01 |
| Jan 04 2019 |
11714 |
436.01 |
| Dec 28 2018 |
12953 |
485.43 |
| Dec 28 2018 |
8682 |
436.01 |
| Dec 28 2018 |
11714 |
436.01 |
| Dec 21 2018 |
12953 |
485.43 |
| Dec 21 2018 |
8682 |
436.01 |
| Dec 21 2018 |
11714 |
436.01 |
| Dec 14 2018 |
12953 |
485.43 |
| Dec 14 2018 |
8682 |
436.01 |
| Dec 14 2018 |
11714 |
436.01 |
| Dec 07 2018 |
12953 |
485.43 |
| Dec 07 2018 |
8676 |
436.01 |
| Dec 07 2018 |
11710 |
436.01 |
| Nov 30 2018 |
12953 |
485.43 |
| Nov 30 2018 |
8676 |
436.01 |
| Nov 30 2018 |
11710 |
436.01 |
| Nov 23 2018 |
12953 |
485.43 |
| Nov 23 2018 |
8676 |
436.01 |
| Nov 23 2018 |
11710 |
436.01 |
| Nov 16 2018 |
12953 |
485.43 |
| Nov 16 2018 |
8676 |
436.01 |
| Nov 16 2018 |
11710 |
436.01 |
| Nov 09 2018 |
12954 |
485.43 |
| Nov 09 2018 |
8676 |
436.01 |
| Nov 09 2018 |
11711 |
436.01 |
| Nov 02 2018 |
12954 |
485.43 |
| Nov 02 2018 |
8676 |
436.01 |
| Nov 02 2018 |
11683 |
436.01 |
| Oct 26 2018 |
12950 |
485.43 |
| Oct 26 2018 |
8676 |
436.01 |
| Oct 26 2018 |
11682 |
436.01 |
| Oct 19 2018 |
12971 |
485.43 |
| Oct 19 2018 |
8676 |
436.01 |
| Oct 19 2018 |
11704 |
436.01 |
| Oct 12 2018 |
12919 |
485.43 |
| Oct 12 2018 |
8654 |
436.01 |
| Oct 12 2018 |
11660 |
436.01 |
| Oct 05 2018 |
12945 |
485.43 |
| Oct 05 2018 |
8636 |
436.01 |
| Oct 05 2018 |
11755 |
436.01 |
| Sep 28 2018 |
12652 |
485.43 |
| Sep 28 2018 |
8650 |
436.01 |
| Sep 28 2018 |
11469 |
436.01 |
| Sep 21 2018 |
12617 |
485.43 |
| Sep 21 2018 |
8633 |
436.01 |
| Sep 21 2018 |
11454 |
436.01 |
| Sep 14 2018 |
12661 |
485.43 |
| Sep 14 2018 |
8671 |
436.01 |
| Sep 14 2018 |
11494 |
436.01 |
| Sep 07 2018 |
12892 |
485.43 |
| Sep 07 2018 |
8757 |
436.01 |
| Sep 07 2018 |
11691 |
436.01 |
| Aug 31 2018 |
12937 |
485.43 |
| Aug 31 2018 |
8836 |
436.01 |
| Aug 31 2018 |
11769 |
436.01 |
| Aug 24 2018 |
12994 |
485.43 |
| Aug 24 2018 |
8779 |
436.01 |
| Aug 24 2018 |
11797 |
436.01 |
| Aug 17 2018 |
12929 |
485.43 |
| Aug 17 2018 |
8932 |
436.01 |
| Aug 17 2018 |
11949 |
436.01 |
| Aug 10 2018 |
12957 |
485.43 |
| Aug 10 2018 |
10673 |
453.83 |
| Aug 10 2018 |
14309 |
453.44 |
| Aug 03 2018 |
13144 |
485.43 |
| Aug 03 2018 |
10760 |
453.83 |
| Aug 03 2018 |
14445 |
453.44 |
| Jul 27 2018 |
13293 |
485.43 |
| Jul 27 2018 |
10745 |
453.83 |
| Jul 27 2018 |
14508 |
453.44 |
| Jul 20 2018 |
13250 |
485.43 |
| Jul 20 2018 |
10894 |
453.83 |
| Jul 20 2018 |
14707 |
453.44 |
| Jul 13 2018 |
13450 |
485.43 |
| Jul 13 2018 |
10732 |
453.83 |
| Jul 13 2018 |
14583 |
453.44 |
| Jul 06 2018 |
13279 |
485.43 |
| Jul 06 2018 |
10688 |
453.83 |
| Jul 06 2018 |
14350 |
453.44 |
| Jun 29 2018 |
13298 |
485.43 |
| Jun 29 2018 |
10711 |
453.83 |
| Jun 29 2018 |
14362 |
453.44 |
| Jun 22 2018 |
13544 |
485.43 |
| Jun 22 2018 |
10975 |
453.83 |
| Jun 22 2018 |
14635 |
453.44 |
| Jun 15 2018 |
13654 |
485.43 |
| Jun 15 2018 |
11923 |
464.19 |
| Jun 15 2018 |
16488 |
467.84 |
| Jun 08 2018 |
13702 |
485.43 |
| Jun 08 2018 |
11143 |
454.76 |
| Jun 08 2018 |
15696 |
460.3 |
| Jun 01 2018 |
14100 |
485.43 |
| Jun 01 2018 |
11242 |
454.76 |
| Jun 01 2018 |
16047 |
460.3 |
| May 25 2018 |
14144 |
485.43 |
| May 25 2018 |
11338 |
454.76 |
| May 25 2018 |
16243 |
460.3 |
| May 18 2018 |
14263 |
485.43 |
| May 18 2018 |
11954 |
460.56 |
| May 18 2018 |
16292 |
460.3 |
| May 11 2018 |
14294 |
485.43 |
| May 11 2018 |
11846 |
459.82 |
| May 11 2018 |
16926 |
464.35 |
| May 04 2018 |
14293 |
482.57 |
| May 04 2018 |
12030 |
459.82 |
| May 04 2018 |
16844 |
462.33 |
| Apr 27 2018 |
13251 |
472.37 |
| Apr 27 2018 |
12023 |
459.82 |
| Apr 27 2018 |
16740 |
462.33 |
| Apr 20 2018 |
13261 |
472.37 |
| Apr 20 2018 |
12158 |
459.82 |
| Apr 20 2018 |
16826 |
462.33 |
| Apr 13 2018 |
13123 |
472.37 |
| Apr 13 2018 |
12139 |
459.82 |
| Apr 13 2018 |
16738 |
462.33 |
| Apr 06 2018 |
11691 |
455.01 |
| Apr 06 2018 |
12064 |
459.82 |
| Apr 06 2018 |
15600 |
453.1 |
| Mar 30 2018 |
11973 |
455.01 |
| Mar 30 2018 |
12186 |
459.82 |
| Mar 30 2018 |
15830 |
453.1 |
| Mar 23 2018 |
12118 |
455.01 |
| Mar 23 2018 |
12191 |
459.82 |
| Mar 23 2018 |
15967 |
453.1 |
| Mar 16 2018 |
11975 |
455.01 |
| Mar 16 2018 |
12208 |
459.82 |
| Mar 16 2018 |
15922 |
453.1 |
| Mar 09 2018 |
11958 |
455.01 |
| Mar 09 2018 |
12107 |
459.82 |
| Mar 09 2018 |
15896 |
453.1 |
| Mar 02 2018 |
12007 |
455.01 |
| Mar 02 2018 |
12215 |
459.82 |
| Mar 02 2018 |
16114 |
453.1 |
| Feb 23 2018 |
12126 |
455.01 |
| Feb 23 2018 |
12339 |
459.82 |
| Feb 23 2018 |
16244 |
453.1 |
| Feb 16 2018 |
12155 |
455.01 |
| Feb 16 2018 |
12302 |
459.82 |
| Feb 16 2018 |
16236 |
453.1 |
| Feb 09 2018 |
12020 |
455.01 |
| Feb 09 2018 |
12318 |
459.82 |
| Feb 09 2018 |
16108 |
453.1 |
| Feb 02 2018 |
11979 |
455.01 |
| Feb 02 2018 |
12269 |
459.82 |
| Feb 02 2018 |
16037 |
453.1 |
| Jan 26 2018 |
12019 |
455.01 |
| Jan 26 2018 |
12295 |
459.82 |
| Jan 26 2018 |
16062 |
453.1 |
| Jan 19 2018 |
12028 |
455.01 |
| Jan 19 2018 |
12294 |
459.82 |
| Jan 19 2018 |
16069 |
453.1 |
| Jan 12 2018 |
12052 |
455.01 |
| Jan 12 2018 |
12284 |
459.82 |
| Jan 12 2018 |
16065 |
453.1 |
| Jan 05 2018 |
12052 |
455.01 |
| Jan 05 2018 |
12319 |
459.82 |
| Jan 05 2018 |
16089 |
453.1 |
| Dec 29 2017 |
12052 |
455.01 |
| Dec 29 2017 |
12320 |
459.82 |
| Dec 29 2017 |
16089 |
453.1 |
| Dec 22 2017 |
12052 |
455.01 |
| Dec 22 2017 |
12322 |
459.82 |
| Dec 22 2017 |
16091 |
453.1 |
| Dec 15 2017 |
12052 |
455.01 |
| Dec 15 2017 |
12312 |
459.82 |
| Dec 15 2017 |
16087 |
453.1 |
| Dec 08 2017 |
12052 |
455.01 |
| Dec 08 2017 |
12312 |
459.82 |
| Dec 08 2017 |
16087 |
453.1 |
| Dec 01 2017 |
12052 |
455.01 |
| Dec 01 2017 |
12312 |
459.82 |
| Dec 01 2017 |
16087 |
453.1 |
| Nov 24 2017 |
12052 |
455.01 |
| Nov 24 2017 |
12312 |
459.82 |
| Nov 24 2017 |
16087 |
453.1 |
| Nov 17 2017 |
12052 |
455.01 |
| Nov 17 2017 |
12312 |
459.82 |
| Nov 17 2017 |
16087 |
453.1 |
| Nov 10 2017 |
12065 |
455.01 |
| Nov 10 2017 |
12312 |
459.82 |
| Nov 10 2017 |
16095 |
453.1 |
| Nov 03 2017 |
12065 |
455.01 |
| Nov 03 2017 |
12313 |
459.82 |
| Nov 03 2017 |
16096 |
453.1 |
| Oct 27 2017 |
12097 |
455.01 |
| Oct 27 2017 |
12313 |
459.82 |
| Oct 27 2017 |
16132 |
453.1 |
| Oct 20 2017 |
12020 |
455.01 |
| Oct 20 2017 |
12328 |
459.82 |
| Oct 20 2017 |
16076 |
453.1 |
| Oct 13 2017 |
12058 |
455.01 |
| Oct 13 2017 |
12328 |
459.82 |
| Oct 13 2017 |
16103 |
453.1 |
| Oct 06 2017 |
12056 |
455.01 |
| Oct 06 2017 |
12318 |
459.82 |
| Oct 06 2017 |
16101 |
453.1 |
| Sep 29 2017 |
12054 |
455.01 |
| Sep 29 2017 |
12332 |
459.82 |
| Sep 29 2017 |
16017 |
453.1 |
| Sep 22 2017 |
12225 |
455.01 |
| Sep 22 2017 |
12324 |
459.82 |
| Sep 22 2017 |
16171 |
453.1 |
| Sep 15 2017 |
12233 |
455.01 |
| Sep 15 2017 |
12398 |
459.82 |
| Sep 15 2017 |
16246 |
453.1 |
| Sep 08 2017 |
12171 |
455.01 |
| Sep 08 2017 |
12417 |
459.82 |
| Sep 08 2017 |
16361 |
453.1 |
| Sep 01 2017 |
12209 |
455.01 |
| Sep 01 2017 |
12587 |
459.82 |
| Sep 01 2017 |
16429 |
453.1 |
| Aug 25 2017 |
12581 |
455.01 |
| Aug 25 2017 |
12615 |
459.82 |
| Aug 25 2017 |
16800 |
453.1 |
| Aug 18 2017 |
12617 |
455.01 |
| Aug 18 2017 |
10792 |
441.48 |
| Aug 18 2017 |
14018 |
432.25 |
| Aug 11 2017 |
12679 |
455.01 |
| Aug 11 2017 |
10763 |
441.48 |
| Aug 11 2017 |
14084 |
432.25 |
| Aug 04 2017 |
12767 |
455.01 |
| Aug 04 2017 |
10910 |
441.48 |
| Aug 04 2017 |
14266 |
432.25 |
| Jul 28 2017 |
12873 |
455.01 |
| Jul 28 2017 |
10964 |
441.48 |
| Jul 28 2017 |
14378 |
432.25 |
| Jul 21 2017 |
12969 |
455.01 |
| Jul 21 2017 |
11060 |
441.48 |
| Jul 21 2017 |
14508 |
432.25 |
| Jul 14 2017 |
13063 |
455.01 |
| Jul 14 2017 |
11137 |
441.48 |
| Jul 14 2017 |
14584 |
432.25 |
| Jul 07 2017 |
13090 |
455.01 |
| Jul 07 2017 |
11194 |
441.48 |
| Jul 07 2017 |
14620 |
432.25 |
| Jun 30 2017 |
13124 |
455.01 |
| Jun 30 2017 |
11270 |
441.48 |
| Jun 30 2017 |
14666 |
432.25 |
| Jun 23 2017 |
14073 |
462.71 |
| Jun 23 2017 |
12323 |
441.48 |
| Jun 23 2017 |
14777 |
432.25 |
| Jun 16 2017 |
14128 |
462.71 |
| Jun 16 2017 |
10816 |
426.75 |
| Jun 16 2017 |
13459 |
423.07 |
| Jun 09 2017 |
14001 |
462.71 |
| Jun 09 2017 |
11667 |
434.17 |
| Jun 09 2017 |
13629 |
424.94 |
| Jun 02 2017 |
14319 |
462.71 |
| Jun 02 2017 |
11679 |
434.17 |
| Jun 02 2017 |
13844 |
424.94 |
| May 26 2017 |
14341 |
462.71 |
| May 26 2017 |
11831 |
434.17 |
| May 26 2017 |
13916 |
424.94 |
| May 19 2017 |
14715 |
462.71 |
| May 19 2017 |
12220 |
437.55 |
| May 19 2017 |
14095 |
424.94 |
| May 12 2017 |
14779 |
462.71 |
| May 12 2017 |
9483 |
410.32 |
| May 12 2017 |
11588 |
406.65 |
| May 05 2017 |
11716 |
435.09 |
| May 05 2017 |
9503 |
410.32 |
| May 05 2017 |
10136 |
395.23 |
| Apr 28 2017 |
3999 |
384.18 |
| Apr 28 2017 |
9766 |
417.83 |
| Apr 28 2017 |
9331 |
410.32 |
| Apr 28 2017 |
8460 |
382.2 |
| Apr 21 2017 |
4058 |
384.18 |
| Apr 21 2017 |
9942 |
417.83 |
| Apr 21 2017 |
9530 |
410.32 |
| Apr 21 2017 |
8536 |
382.2 |
| Apr 14 2017 |
4187 |
384.18 |
| Apr 14 2017 |
7787 |
396.63 |
| Apr 14 2017 |
9579 |
410.32 |
| Apr 14 2017 |
8574 |
382.2 |
| Apr 07 2017 |
4199 |
384.18 |
| Apr 07 2017 |
7718 |
396.63 |
| Apr 07 2017 |
9658 |
410.32 |
| Apr 07 2017 |
8433 |
382.2 |
| Mar 31 2017 |
4318 |
384.18 |
| Mar 31 2017 |
7763 |
396.63 |
| Mar 31 2017 |
9900 |
410.32 |
| Mar 31 2017 |
8604 |
382.2 |
| Mar 24 2017 |
4218 |
384.18 |
| Mar 24 2017 |
7643 |
396.63 |
| Mar 24 2017 |
9815 |
410.32 |
| Mar 24 2017 |
8493 |
382.2 |
| Mar 17 2017 |
4261 |
384.18 |
| Mar 17 2017 |
7733 |
396.63 |
| Mar 17 2017 |
9906 |
410.32 |
| Mar 17 2017 |
8538 |
382.2 |
| Mar 10 2017 |
4232 |
384.18 |
| Mar 10 2017 |
7761 |
396.63 |
| Mar 10 2017 |
10020 |
410.32 |
| Mar 10 2017 |
8605 |
382.2 |
| Mar 03 2017 |
4219 |
384.18 |
| Mar 03 2017 |
7733 |
396.63 |
| Mar 03 2017 |
9965 |
410.32 |
| Mar 03 2017 |
8605 |
382.2 |
| Feb 24 2017 |
4279 |
384.18 |
| Feb 24 2017 |
7812 |
396.63 |
| Feb 24 2017 |
9937 |
410.32 |
| Feb 24 2017 |
8659 |
382.2 |
| Feb 17 2017 |
4202 |
384.18 |
| Feb 17 2017 |
7846 |
396.63 |
| Feb 17 2017 |
9774 |
410.32 |
| Feb 17 2017 |
8708 |
382.2 |
| Feb 10 2017 |
4247 |
384.18 |
| Feb 10 2017 |
7943 |
396.63 |
| Feb 10 2017 |
9804 |
410.32 |
| Feb 10 2017 |
8758 |
382.2 |
| Feb 03 2017 |
4241 |
384.18 |
| Feb 03 2017 |
7928 |
396.63 |
| Feb 03 2017 |
9819 |
410.32 |
| Feb 03 2017 |
8784 |
382.2 |
| Jan 27 2017 |
4239 |
384.18 |
| Jan 27 2017 |
7906 |
396.63 |
| Jan 27 2017 |
9839 |
410.32 |
| Jan 27 2017 |
8788 |
382.2 |
| Jan 20 2017 |
4239 |
384.18 |
| Jan 20 2017 |
7894 |
396.63 |
| Jan 20 2017 |
9828 |
410.32 |
| Jan 20 2017 |
8791 |
382.2 |
| Jan 13 2017 |
4239 |
384.18 |
| Jan 13 2017 |
7898 |
396.63 |
| Jan 13 2017 |
9831 |
410.32 |
| Jan 13 2017 |
8798 |
382.2 |
| Jan 06 2017 |
4239 |
384.18 |
| Jan 06 2017 |
7898 |
396.63 |
| Jan 06 2017 |
9798 |
410.32 |
| Jan 06 2017 |
8775 |
382.2 |
| Dec 30 2016 |
4245 |
384.18 |
| Dec 30 2016 |
7898 |
396.63 |
| Dec 30 2016 |
9799 |
410.32 |
| Dec 30 2016 |
8777 |
382.2 |
| Dec 23 2016 |
4245 |
384.18 |
| Dec 23 2016 |
7898 |
396.63 |
| Dec 23 2016 |
9799 |
410.32 |
| Dec 23 2016 |
8777 |
382.2 |
| Dec 16 2016 |
4245 |
384.18 |
| Dec 16 2016 |
7898 |
396.63 |
| Dec 16 2016 |
9796 |
410.32 |
| Dec 16 2016 |
8775 |
382.2 |
| Dec 09 2016 |
4246 |
384.18 |
| Dec 09 2016 |
7897 |
396.63 |
| Dec 09 2016 |
9797 |
410.32 |
| Dec 09 2016 |
8775 |
382.2 |
| Dec 02 2016 |
4246 |
384.18 |
| Dec 02 2016 |
7897 |
396.63 |
| Dec 02 2016 |
9797 |
410.32 |
| Dec 02 2016 |
8776 |
382.2 |
| Nov 25 2016 |
4240 |
384.18 |
| Nov 25 2016 |
7897 |
396.63 |
| Nov 25 2016 |
9795 |
410.32 |
| Nov 25 2016 |
8774 |
382.2 |
| Nov 18 2016 |
4240 |
384.18 |
| Nov 18 2016 |
7897 |
396.63 |
| Nov 18 2016 |
9795 |
410.32 |
| Nov 18 2016 |
8774 |
382.2 |
| Nov 11 2016 |
4240 |
384.18 |
| Nov 11 2016 |
7888 |
396.63 |
| Nov 11 2016 |
9795 |
410.32 |
| Nov 11 2016 |
8769 |
382.2 |
| Nov 04 2016 |
4240 |
384.18 |
| Nov 04 2016 |
7888 |
396.63 |
| Nov 04 2016 |
9795 |
410.32 |
| Nov 04 2016 |
8769 |
382.2 |
| Oct 28 2016 |
4236 |
384.18 |
| Oct 28 2016 |
7902 |
396.63 |
| Oct 28 2016 |
9796 |
410.32 |
| Oct 28 2016 |
8788 |
382.2 |
| Oct 21 2016 |
4236 |
384.18 |
| Oct 21 2016 |
7907 |
396.63 |
| Oct 21 2016 |
9793 |
410.32 |
| Oct 21 2016 |
8789 |
382.2 |
| Oct 14 2016 |
4247 |
384.18 |
| Oct 14 2016 |
7914 |
396.63 |
| Oct 14 2016 |
9813 |
410.32 |
| Oct 14 2016 |
8837 |
382.2 |
| Oct 07 2016 |
4246 |
384.18 |
| Oct 07 2016 |
7911 |
396.63 |
| Oct 07 2016 |
9823 |
410.32 |
| Oct 07 2016 |
8829 |
382.2 |
| Sep 30 2016 |
4280 |
384.18 |
| Sep 30 2016 |
7919 |
396.63 |
| Sep 30 2016 |
9842 |
410.32 |
| Sep 30 2016 |
8840 |
382.2 |
| Sep 23 2016 |
4258 |
384.18 |
| Sep 23 2016 |
7844 |
396.63 |
| Sep 23 2016 |
9840 |
410.32 |
| Sep 23 2016 |
8792 |
382.2 |
| Sep 16 2016 |
4258 |
384.18 |
| Sep 16 2016 |
7812 |
396.63 |
| Sep 16 2016 |
9892 |
410.32 |
| Sep 16 2016 |
8803 |
382.2 |
| Sep 09 2016 |
4347 |
384.18 |
| Sep 09 2016 |
7910 |
396.63 |
| Sep 09 2016 |
9966 |
410.32 |
| Sep 09 2016 |
8844 |
382.2 |
| Sep 02 2016 |
4422 |
384.18 |
| Sep 02 2016 |
7933 |
396.63 |
| Sep 02 2016 |
10101 |
410.32 |
| Sep 02 2016 |
8946 |
382.2 |
| Aug 26 2016 |
4339 |
384.18 |
| Aug 26 2016 |
7641 |
396.63 |
| Aug 26 2016 |
10156 |
410.32 |
| Aug 26 2016 |
8655 |
382.2 |
| Aug 19 2016 |
4426 |
384.18 |
| Aug 19 2016 |
7660 |
396.63 |
| Aug 19 2016 |
13038 |
436.84 |
| Aug 19 2016 |
9162 |
386.02 |
| Aug 12 2016 |
4796 |
384.18 |
| Aug 12 2016 |
7653 |
396.63 |
| Aug 12 2016 |
13191 |
436.84 |
| Aug 12 2016 |
10218 |
386.02 |
| Aug 05 2016 |
4812 |
384.18 |
| Aug 05 2016 |
7700 |
396.63 |
| Aug 05 2016 |
10121 |
408.39 |
| Aug 05 2016 |
10296 |
386.02 |
| Jul 29 2016 |
4804 |
384.18 |
| Jul 29 2016 |
7571 |
396.63 |
| Jul 29 2016 |
10172 |
408.39 |
| Jul 29 2016 |
10378 |
386.02 |
| Jul 22 2016 |
4924 |
384.18 |
| Jul 22 2016 |
7691 |
396.63 |
| Jul 22 2016 |
10360 |
408.39 |
| Jul 22 2016 |
10563 |
386.02 |
| Jun 22 2016 |
4907 |
384.18 |
| Jun 22 2016 |
7881 |
396.63 |
| Jun 22 2016 |
10595 |
408.11 |
| Jun 22 2016 |
10551 |
379.59 |
| Jun 15 2016 |
5051 |
384.18 |
| Jun 15 2016 |
7980 |
396.63 |
| Jun 15 2016 |
11631 |
417.14 |
| Jun 15 2016 |
9704 |
372.27 |
| Jun 08 2016 |
5102 |
384.18 |
| Jun 08 2016 |
7962 |
396.63 |
| Jun 08 2016 |
11710 |
417.14 |
| Jun 08 2016 |
9734 |
372.27 |
| Jun 01 2016 |
5275 |
384.18 |
| Jun 01 2016 |
8034 |
396.63 |
| Jun 01 2016 |
11794 |
417.14 |
| Jun 01 2016 |
9977 |
372.27 |
| May 25 2016 |
5225 |
384.18 |
| May 25 2016 |
8065 |
396.63 |
| May 25 2016 |
11773 |
417.14 |
| May 25 2016 |
10003 |
372.27 |
| May 18 2016 |
5240 |
384.18 |
| May 18 2016 |
8113 |
396.63 |
| May 18 2016 |
11888 |
417.14 |
| May 18 2016 |
10049 |
372.27 |
| May 11 2016 |
5164 |
384.18 |
| May 11 2016 |
8123 |
396.63 |
| May 11 2016 |
12145 |
420.34 |
| May 11 2016 |
10614 |
376.81 |
| May 04 2016 |
9952 |
413.9 |
| May 04 2016 |
11089 |
411.12 |
| May 04 2016 |
12256 |
389.42 |
| Apr 27 2016 |
9507 |
407.92 |
| Apr 27 2016 |
11342 |
411.12 |
| Apr 27 2016 |
12489 |
389.42 |
| Apr 20 2016 |
9516 |
407.92 |
| Apr 20 2016 |
10692 |
405.09 |
| Apr 20 2016 |
12566 |
389.42 |
| Apr 13 2016 |
10607 |
415.99 |
| Apr 13 2016 |
10615 |
405.09 |
| Apr 13 2016 |
12905 |
392.02 |
| Apr 06 2016 |
9983 |
408.28 |
| Apr 06 2016 |
10648 |
405.09 |
| Apr 06 2016 |
12986 |
392.02 |
| Mar 30 2016 |
9332 |
403.23 |
| Mar 30 2016 |
10529 |
405.09 |
| Mar 30 2016 |
12872 |
392.02 |
| Mar 23 2016 |
9553 |
403.23 |
| Mar 23 2016 |
10558 |
405.09 |
| Mar 23 2016 |
13023 |
392.02 |
| Mar 16 2016 |
9632 |
403.23 |
| Mar 16 2016 |
10452 |
405.09 |
| Mar 16 2016 |
12815 |
391.25 |
| Mar 09 2016 |
9673 |
403.23 |
| Mar 09 2016 |
10427 |
405.09 |
| Mar 09 2016 |
12864 |
391.25 |
| Mar 02 2016 |
9532 |
403.23 |
| Mar 02 2016 |
10381 |
405.09 |
| Mar 02 2016 |
12785 |
391.25 |
| Feb 24 2016 |
9563 |
403.23 |
| Feb 24 2016 |
10339 |
405.09 |
| Feb 24 2016 |
12770 |
391.25 |
| Feb 17 2016 |
9693 |
403.23 |
| Feb 17 2016 |
10398 |
405.09 |
| Feb 17 2016 |
12902 |
391.25 |
| Feb 10 2016 |
9696 |
403.23 |
| Feb 10 2016 |
10419 |
405.09 |
| Feb 10 2016 |
12927 |
391.25 |
| Feb 03 2016 |
9723 |
403.23 |
| Feb 03 2016 |
10415 |
405.09 |
| Feb 03 2016 |
12955 |
391.25 |
| Jan 27 2016 |
9748 |
403.23 |
| Jan 27 2016 |
10402 |
405.09 |
| Jan 27 2016 |
12957 |
391.25 |
| Jan 20 2016 |
9739 |
403.23 |
| Jan 20 2016 |
10432 |
405.09 |
| Jan 20 2016 |
12962 |
391.25 |
| Jan 13 2016 |
9743 |
403.23 |
| Jan 13 2016 |
10449 |
405.09 |
| Jan 13 2016 |
12980 |
391.25 |
| Jan 06 2016 |
9743 |
403.23 |
| Jan 06 2016 |
10454 |
405.09 |
| Jan 06 2016 |
12987 |
391.25 |
| Dec 30 2015 |
9743 |
403.23 |
| Dec 30 2015 |
10451 |
405.09 |
| Dec 30 2015 |
12986 |
391.25 |
| Dec 23 2015 |
9743 |
403.23 |
| Dec 23 2015 |
10450 |
405.09 |
| Dec 23 2015 |
12986 |
391.25 |
| Dec 16 2015 |
9743 |
403.23 |
| Dec 16 2015 |
10450 |
405.09 |
| Dec 16 2015 |
12986 |
391.25 |
| Dec 09 2015 |
9743 |
403.23 |
| Dec 09 2015 |
10458 |
405.09 |
| Dec 09 2015 |
12992 |
391.25 |
| Dec 02 2015 |
9744 |
403.23 |
| Dec 02 2015 |
10459 |
405.09 |
| Dec 02 2015 |
12993 |
391.25 |
| Nov 25 2015 |
9744 |
403.23 |
| Nov 25 2015 |
10459 |
405.09 |
| Nov 25 2015 |
12994 |
391.25 |
| Nov 18 2015 |
9744 |
403.23 |
| Nov 18 2015 |
10459 |
405.09 |
| Nov 18 2015 |
12994 |
391.25 |
| Nov 11 2015 |
9737 |
403.23 |
| Nov 11 2015 |
10459 |
405.09 |
| Nov 11 2015 |
12991 |
391.25 |
| Nov 04 2015 |
9737 |
403.23 |
| Nov 04 2015 |
10459 |
405.09 |
| Nov 04 2015 |
12991 |
391.25 |
| Oct 28 2015 |
9738 |
403.23 |
| Oct 28 2015 |
10445 |
405.09 |
| Oct 28 2015 |
12979 |
391.25 |
| Oct 21 2015 |
9711 |
403.23 |
| Oct 21 2015 |
10457 |
405.09 |
| Oct 21 2015 |
12964 |
391.25 |
| Oct 14 2015 |
9709 |
403.23 |
| Oct 14 2015 |
10466 |
405.09 |
| Oct 14 2015 |
12969 |
391.25 |
| Oct 07 2015 |
9724 |
403.23 |
| Oct 07 2015 |
10448 |
405.09 |
| Oct 07 2015 |
12979 |
391.25 |
| Sep 30 2015 |
9731 |
403.23 |
| Sep 30 2015 |
10453 |
405.09 |
| Sep 30 2015 |
12995 |
391.25 |
| Sep 23 2015 |
9780 |
403.23 |
| Sep 23 2015 |
10443 |
405.09 |
| Sep 23 2015 |
13035 |
391.25 |
| Sep 16 2015 |
9675 |
403.23 |
| Sep 16 2015 |
10445 |
405.09 |
| Sep 16 2015 |
12997 |
391.25 |
| Sep 09 2015 |
9640 |
403.23 |
| Sep 09 2015 |
10461 |
405.09 |
| Sep 09 2015 |
12977 |
391.25 |
| Sep 02 2015 |
9697 |
403.23 |
| Sep 02 2015 |
10392 |
405.09 |
| Sep 02 2015 |
12982 |
391.25 |
| Aug 26 2015 |
9838 |
403.23 |
| Aug 26 2015 |
10579 |
405.09 |
| Aug 26 2015 |
13127 |
391.25 |
| Aug 19 2015 |
10030 |
403.23 |
| Aug 19 2015 |
10599 |
405.09 |
| Aug 19 2015 |
13279 |
391.25 |
| Aug 12 2015 |
10031 |
403.23 |
| Aug 12 2015 |
10678 |
405.09 |
| Aug 12 2015 |
13352 |
391.25 |
| Aug 05 2015 |
6654 |
402.36 |
| Aug 05 2015 |
10112 |
403.23 |
| Aug 05 2015 |
12672 |
424.52 |
| Aug 05 2015 |
14949 |
402.27 |
| Jul 29 2015 |
6606 |
402.36 |
| Jul 29 2015 |
10148 |
403.23 |
| Jul 29 2015 |
11996 |
416.24 |
| Jul 29 2015 |
15124 |
402.27 |
| Jul 22 2015 |
6648 |
402.36 |
| Jul 22 2015 |
10146 |
403.23 |
| Jul 22 2015 |
11969 |
416.24 |
| Jul 22 2015 |
15142 |
402.27 |
| Jul 15 2015 |
6799 |
402.36 |
| Jul 15 2015 |
10372 |
403.23 |
| Jul 15 2015 |
12080 |
416.24 |
| Jul 15 2015 |
15039 |
400.75 |
| Jul 08 2015 |
6863 |
402.36 |
| Jul 08 2015 |
10419 |
403.23 |
| Jul 08 2015 |
11769 |
413.19 |
| Jul 08 2015 |
15150 |
400.75 |
| Jul 01 2015 |
6928 |
402.36 |
| Jul 01 2015 |
10474 |
403.23 |
| Jul 01 2015 |
11871 |
413.19 |
| Jul 01 2015 |
15229 |
400.75 |
| Jun 24 2015 |
6908 |
402.36 |
| Jun 24 2015 |
10488 |
403.23 |
| Jun 24 2015 |
11902 |
413.19 |
| Jun 24 2015 |
14689 |
396.48 |
| Jun 17 2015 |
6882 |
402.36 |
| Jun 17 2015 |
10501 |
403.23 |
| Jun 17 2015 |
11961 |
413.19 |
| Jun 17 2015 |
14767 |
396.48 |
| Jun 10 2015 |
6905 |
402.36 |
| Jun 10 2015 |
10559 |
403.23 |
| Jun 10 2015 |
11992 |
413.19 |
| Jun 10 2015 |
14747 |
396.48 |
| Jun 03 2015 |
6859 |
402.36 |
| Jun 03 2015 |
10708 |
403.23 |
| Jun 03 2015 |
11992 |
413.19 |
| Jun 03 2015 |
14927 |
396.48 |
| May 27 2015 |
6773 |
402.36 |
| May 27 2015 |
10619 |
403.23 |
| May 27 2015 |
11962 |
413.19 |
| May 27 2015 |
14814 |
396.48 |
| May 20 2015 |
6754 |
402.36 |
| May 20 2015 |
10703 |
403.23 |
| May 20 2015 |
12016 |
413.19 |
| May 20 2015 |
14857 |
396.48 |
| May 13 2015 |
6777 |
402.36 |
| May 13 2015 |
10788 |
403.23 |
| May 13 2015 |
12105 |
414.38 |
| May 13 2015 |
15885 |
403.23 |
| May 06 2015 |
6389 |
402.36 |
| May 06 2015 |
11357 |
409.39 |
| May 06 2015 |
13033 |
426.74 |
| May 06 2015 |
16094 |
406.91 |
| Apr 29 2015 |
6612 |
402.36 |
| Apr 29 2015 |
11531 |
409.39 |
| Apr 29 2015 |
14333 |
438.49 |
| Apr 29 2015 |
16363 |
406.87 |
| Apr 22 2015 |
6724 |
402.36 |
| Apr 22 2015 |
11578 |
409.39 |
| Apr 22 2015 |
14387 |
438.49 |
| Apr 22 2015 |
16440 |
406.87 |
| Apr 15 2015 |
6656 |
402.36 |
| Apr 15 2015 |
11632 |
410.95 |
| Apr 15 2015 |
14316 |
438.49 |
| Apr 15 2015 |
16473 |
407.56 |
| Apr 08 2015 |
6669 |
402.36 |
| Apr 08 2015 |
13411 |
426.77 |
| Apr 08 2015 |
14487 |
438.49 |
| Apr 08 2015 |
15744 |
402.14 |
| Apr 01 2015 |
6631 |
402.36 |
| Apr 01 2015 |
14551 |
435.23 |
| Apr 01 2015 |
14617 |
438.49 |
| Apr 01 2015 |
16700 |
406.56 |
| Mar 25 2015 |
6581 |
402.36 |
| Mar 25 2015 |
13519 |
430.37 |
| Mar 25 2015 |
14444 |
438.49 |
| Mar 25 2015 |
16222 |
406.56 |
| Mar 18 2015 |
6349 |
402.36 |
| Mar 18 2015 |
13473 |
433.63 |
| Mar 18 2015 |
14221 |
438.49 |
| Mar 18 2015 |
15870 |
406.56 |
| Mar 11 2015 |
6580 |
402.36 |
| Mar 11 2015 |
13764 |
433.63 |
| Mar 11 2015 |
14344 |
438.49 |
| Mar 11 2015 |
16353 |
406.56 |
| Mar 04 2015 |
6691 |
402.36 |
| Mar 04 2015 |
13974 |
433.63 |
| Mar 04 2015 |
14546 |
438.49 |
| Mar 04 2015 |
16511 |
406.56 |
| Feb 25 2015 |
6616 |
402.36 |
| Feb 25 2015 |
14006 |
433.63 |
| Feb 25 2015 |
14465 |
438.49 |
| Feb 25 2015 |
16534 |
406.56 |
| Feb 18 2015 |
6658 |
402.36 |
| Feb 18 2015 |
14099 |
433.63 |
| Feb 18 2015 |
14529 |
438.49 |
| Feb 18 2015 |
16590 |
406.56 |
| Feb 11 2015 |
6689 |
402.36 |
| Feb 11 2015 |
14113 |
433.63 |
| Feb 11 2015 |
14582 |
438.49 |
| Feb 11 2015 |
16617 |
406.56 |
| Feb 04 2015 |
6696 |
402.36 |
| Feb 04 2015 |
14158 |
433.63 |
| Feb 04 2015 |
14581 |
438.49 |
| Feb 04 2015 |
16631 |
406.56 |
| Jan 28 2015 |
6696 |
402.36 |
| Jan 28 2015 |
14123 |
433.63 |
| Jan 28 2015 |
14605 |
438.49 |
| Jan 28 2015 |
16633 |
406.56 |
| Jan 21 2015 |
6701 |
402.36 |
| Jan 21 2015 |
14132 |
433.63 |
| Jan 21 2015 |
14588 |
438.49 |
| Jan 21 2015 |
16651 |
406.56 |
| Jan 14 2015 |
6701 |
402.36 |
| Jan 14 2015 |
14151 |
433.63 |
| Jan 14 2015 |
14587 |
438.49 |
| Jan 14 2015 |
16669 |
406.56 |
| Jan 07 2015 |
6701 |
402.36 |
| Jan 07 2015 |
14151 |
433.63 |
| Jan 07 2015 |
14556 |
438.49 |
| Jan 07 2015 |
16651 |
406.56 |
| Dec 31 2014 |
6714 |
402.36 |
| Dec 31 2014 |
14151 |
433.63 |
| Dec 31 2014 |
14555 |
438.49 |
| Dec 31 2014 |
16655 |
406.56 |
| Dec 24 2014 |
6714 |
402.36 |
| Dec 24 2014 |
14151 |
433.63 |
| Dec 24 2014 |
14555 |
438.49 |
| Dec 24 2014 |
16655 |
406.56 |
| Dec 17 2014 |
6714 |
402.36 |
| Dec 17 2014 |
14151 |
433.63 |
| Dec 17 2014 |
14540 |
438.49 |
| Dec 17 2014 |
16650 |
406.56 |
| Dec 10 2014 |
6714 |
402.36 |
| Dec 10 2014 |
14151 |
433.63 |
| Dec 10 2014 |
14540 |
438.49 |
| Dec 10 2014 |
16651 |
406.56 |
| Dec 03 2014 |
6715 |
402.36 |
| Dec 03 2014 |
14151 |
433.63 |
| Dec 03 2014 |
14540 |
438.49 |
| Dec 03 2014 |
16652 |
406.56 |
| Nov 26 2014 |
6715 |
402.36 |
| Nov 26 2014 |
14151 |
433.63 |
| Nov 26 2014 |
14540 |
438.49 |
| Nov 26 2014 |
16652 |
406.56 |
| Nov 19 2014 |
6714 |
402.36 |
| Nov 19 2014 |
14151 |
433.63 |
| Nov 19 2014 |
14540 |
438.49 |
| Nov 19 2014 |
16653 |
406.56 |
| Nov 12 2014 |
6714 |
402.36 |
| Nov 12 2014 |
14151 |
433.63 |
| Nov 12 2014 |
14540 |
438.49 |
| Nov 12 2014 |
16653 |
406.56 |
| Nov 05 2014 |
6714 |
402.36 |
| Nov 05 2014 |
14151 |
433.63 |
| Nov 05 2014 |
14540 |
438.49 |
| Nov 05 2014 |
16653 |
406.56 |
| Oct 29 2014 |
6714 |
402.36 |
| Oct 29 2014 |
14147 |
433.63 |
| Oct 29 2014 |
14540 |
438.49 |
| Oct 29 2014 |
16652 |
406.56 |
| Oct 22 2014 |
6707 |
402.36 |
| Oct 22 2014 |
14129 |
433.63 |
| Oct 22 2014 |
14486 |
438.49 |
| Oct 22 2014 |
16671 |
406.56 |
| Oct 15 2014 |
6703 |
402.36 |
| Oct 15 2014 |
14059 |
433.63 |
| Oct 15 2014 |
14466 |
438.49 |
| Oct 15 2014 |
16629 |
406.56 |
| Oct 08 2014 |
6703 |
402.36 |
| Oct 08 2014 |
14063 |
433.63 |
| Oct 08 2014 |
14446 |
438.49 |
| Oct 08 2014 |
16612 |
406.56 |
| Oct 01 2014 |
6706 |
402.36 |
| Oct 01 2014 |
14071 |
433.63 |
| Oct 01 2014 |
14475 |
438.49 |
| Oct 01 2014 |
16636 |
406.56 |
| Sep 24 2014 |
6681 |
402.36 |
| Sep 24 2014 |
14157 |
433.63 |
| Sep 24 2014 |
14427 |
438.49 |
| Sep 24 2014 |
16636 |
406.56 |
| Sep 17 2014 |
6656 |
402.36 |
| Sep 17 2014 |
14063 |
433.63 |
| Sep 17 2014 |
14487 |
438.49 |
| Sep 17 2014 |
16606 |
406.56 |
| Sep 10 2014 |
6665 |
402.36 |
| Sep 10 2014 |
14083 |
433.63 |
| Sep 10 2014 |
14354 |
438.49 |
| Sep 10 2014 |
16614 |
406.56 |
| Sep 03 2014 |
6670 |
402.36 |
| Sep 03 2014 |
14110 |
433.63 |
| Sep 03 2014 |
14362 |
438.49 |
| Sep 03 2014 |
16667 |
406.56 |
| Aug 27 2014 |
6543 |
402.36 |
| Aug 27 2014 |
14012 |
433.63 |
| Aug 27 2014 |
14472 |
438.49 |
| Aug 27 2014 |
16691 |
406.56 |
| Aug 20 2014 |
14722 |
439.92 |
| Aug 20 2014 |
13428 |
427.93 |
| Aug 20 2014 |
18358 |
418.44 |
| Aug 13 2014 |
14686 |
439.92 |
| Aug 13 2014 |
13471 |
427.93 |
| Aug 13 2014 |
18409 |
418.44 |
| Aug 06 2014 |
14850 |
439.92 |
| Aug 06 2014 |
13506 |
427.93 |
| Aug 06 2014 |
18473 |
418.44 |
| Jul 30 2014 |
14866 |
439.92 |
| Jul 30 2014 |
13940 |
432.52 |
| Jul 30 2014 |
19804 |
426.64 |
| Jul 23 2014 |
14760 |
439.92 |
| Jul 23 2014 |
14371 |
438.5 |
| Jul 23 2014 |
19680 |
426.64 |
| Jul 16 2014 |
14915 |
439.92 |
| Jul 16 2014 |
18164 |
480.03 |
| Jul 16 2014 |
20503 |
432.54 |
| Jul 09 2014 |
15019 |
439.92 |
| Jul 09 2014 |
14866 |
442.36 |
| Jul 09 2014 |
20541 |
432.54 |
| Jul 02 2014 |
14922 |
438.43 |
| Jul 02 2014 |
16175 |
454.9 |
| Jul 02 2014 |
20043 |
428.04 |
| Jun 25 2014 |
15034 |
438.43 |
| Jun 25 2014 |
16337 |
454.9 |
| Jun 25 2014 |
20108 |
428.04 |
| Jun 18 2014 |
15083 |
438.43 |
| Jun 18 2014 |
16471 |
454.9 |
| Jun 18 2014 |
20125 |
428.04 |
| Jun 11 2014 |
15026 |
438.43 |
| Jun 11 2014 |
16473 |
454.9 |
| Jun 11 2014 |
20351 |
428.04 |
| Jun 04 2014 |
15119 |
438.43 |
| Jun 04 2014 |
16637 |
453.46 |
| Jun 04 2014 |
20305 |
426.56 |
| May 28 2014 |
14361 |
432.86 |
| May 28 2014 |
16608 |
453.46 |
| May 28 2014 |
20281 |
426.56 |
| May 21 2014 |
14402 |
432.86 |
| May 21 2014 |
16691 |
453.46 |
| May 21 2014 |
20382 |
426.56 |
| May 14 2014 |
14513 |
432.86 |
| May 14 2014 |
18410 |
470.21 |
| May 14 2014 |
22565 |
440.55 |
| May 07 2014 |
14118 |
432.86 |
| May 07 2014 |
17694 |
465.55 |
| May 07 2014 |
22271 |
440.55 |
| Apr 30 2014 |
14722 |
433.9 |
| Apr 30 2014 |
18290 |
465.55 |
| Apr 30 2014 |
22900 |
441.17 |
| Apr 23 2014 |
15019 |
433.9 |
| Apr 23 2014 |
19133 |
471.84 |
| Apr 23 2014 |
23219 |
441.17 |
| Apr 16 2014 |
15019 |
433.9 |
| Apr 16 2014 |
18967 |
471.84 |
| Apr 16 2014 |
23096 |
441.17 |
| Apr 09 2014 |
15585 |
433.9 |
| Apr 09 2014 |
19277 |
472.77 |
| Apr 09 2014 |
23495 |
441.17 |
| Apr 02 2014 |
15605 |
433.9 |
| Apr 02 2014 |
19507 |
472.77 |
| Apr 02 2014 |
23121 |
441.17 |
| Mar 26 2014 |
16584 |
445.39 |
| Mar 26 2014 |
19922 |
472.77 |
| Mar 26 2014 |
24978 |
454.29 |
| Mar 19 2014 |
16501 |
445.39 |
| Mar 19 2014 |
20040 |
472.77 |
| Mar 19 2014 |
24934 |
454.29 |
| Mar 12 2014 |
16503 |
445.39 |
| Mar 12 2014 |
20014 |
472.77 |
| Mar 12 2014 |
24958 |
454.29 |
| Mar 05 2014 |
16263 |
445.39 |
| Mar 05 2014 |
20045 |
472.77 |
| Mar 05 2014 |
24802 |
454.29 |
| Feb 26 2014 |
16193 |
445.39 |
| Feb 26 2014 |
20041 |
472.77 |
| Feb 26 2014 |
24747 |
454.29 |
| Feb 19 2014 |
16283 |
445.39 |
| Feb 19 2014 |
20081 |
472.77 |
| Feb 19 2014 |
24789 |
454.29 |
| Feb 12 2014 |
16251 |
445.39 |
| Feb 12 2014 |
20059 |
472.77 |
| Feb 12 2014 |
24732 |
454.29 |
| Feb 05 2014 |
16297 |
445.39 |
| Feb 05 2014 |
20213 |
472.77 |
| Feb 05 2014 |
24859 |
454.29 |
| Jan 29 2014 |
16213 |
445.39 |
| Jan 29 2014 |
20354 |
472.77 |
| Jan 29 2014 |
24877 |
454.29 |
| Jan 22 2014 |
16130 |
445.39 |
| Jan 22 2014 |
20314 |
472.77 |
| Jan 22 2014 |
24781 |
454.29 |
| Jan 15 2014 |
16141 |
445.39 |
| Jan 15 2014 |
20374 |
472.77 |
| Jan 15 2014 |
24826 |
454.29 |
| Jan 08 2014 |
16031 |
445.39 |
| Jan 08 2014 |
20409 |
472.77 |
| Jan 08 2014 |
24739 |
454.29 |
| Jan 01 2014 |
16031 |
445.39 |
| Jan 01 2014 |
20414 |
472.77 |
| Jan 01 2014 |
24742 |
454.29 |
| Dec 25 2013 |
16031 |
445.39 |
| Dec 25 2013 |
20414 |
472.77 |
| Dec 25 2013 |
24750 |
454.29 |
| Dec 18 2013 |
16031 |
445.39 |
| Dec 18 2013 |
20414 |
472.77 |
| Dec 18 2013 |
24750 |
454.29 |
| Dec 11 2013 |
16032 |
445.39 |
| Dec 11 2013 |
20414 |
472.77 |
| Dec 11 2013 |
24751 |
454.29 |
| Dec 04 2013 |
16033 |
445.39 |
| Dec 04 2013 |
20414 |
472.77 |
| Dec 04 2013 |
24752 |
454.29 |
| Nov 27 2013 |
16033 |
445.39 |
| Nov 27 2013 |
20414 |
472.77 |
| Nov 27 2013 |
24752 |
454.29 |
| Nov 20 2013 |
16033 |
445.39 |
| Nov 20 2013 |
20414 |
472.77 |
| Nov 20 2013 |
24753 |
454.29 |
| Nov 13 2013 |
16034 |
445.39 |
| Nov 13 2013 |
20416 |
472.77 |
| Nov 13 2013 |
24754 |
454.29 |
| Nov 06 2013 |
16034 |
445.39 |
| Nov 06 2013 |
20417 |
472.77 |
| Nov 06 2013 |
24754 |
454.29 |
| Oct 30 2013 |
16034 |
445.39 |
| Oct 30 2013 |
20415 |
472.77 |
| Oct 30 2013 |
24752 |
454.29 |
| Oct 23 2013 |
16028 |
445.39 |
| Oct 23 2013 |
20416 |
472.77 |
| Oct 23 2013 |
24747 |
454.29 |
| Oct 16 2013 |
16048 |
445.39 |
| Oct 16 2013 |
20372 |
472.77 |
| Oct 16 2013 |
24723 |
454.29 |
| Oct 09 2013 |
15867 |
445.39 |
| Oct 09 2013 |
20352 |
472.77 |
| Oct 09 2013 |
24554 |
454.29 |
| Oct 02 2013 |
15894 |
445.39 |
| Oct 02 2013 |
20335 |
472.77 |
| Oct 02 2013 |
24608 |
454.29 |
| Sep 25 2013 |
15874 |
445.39 |
| Sep 25 2013 |
20241 |
472.77 |
| Sep 25 2013 |
24557 |
454.29 |
| Sep 18 2013 |
15730 |
445.39 |
| Sep 18 2013 |
20164 |
472.77 |
| Sep 18 2013 |
24326 |
454.29 |
| Sep 11 2013 |
15688 |
445.39 |
| Sep 11 2013 |
20037 |
472.77 |
| Sep 11 2013 |
24163 |
454.29 |
| Sep 04 2013 |
15854 |
445.39 |
| Sep 04 2013 |
19984 |
472.77 |
| Sep 04 2013 |
24320 |
454.29 |
| Aug 28 2013 |
15785 |
445.39 |
| Aug 28 2013 |
19934 |
472.77 |
| Aug 28 2013 |
24247 |
454.29 |
| Aug 21 2013 |
15887 |
445.39 |
| Aug 21 2013 |
20044 |
472.77 |
| Aug 21 2013 |
24399 |
454.29 |
| Aug 14 2013 |
15888 |
445.39 |
| Aug 14 2013 |
20163 |
472.77 |
| Aug 14 2013 |
24130 |
454.29 |
| Aug 07 2013 |
15881 |
445.39 |
| Aug 07 2013 |
20414 |
472.77 |
| Aug 07 2013 |
24373 |
454.29 |
| Jul 31 2013 |
16149 |
445.39 |
| Jul 31 2013 |
20597 |
472.77 |
| Jul 31 2013 |
24678 |
454.29 |
| Jul 24 2013 |
16038 |
445.39 |
| Jul 24 2013 |
20665 |
471.64 |
| Jul 24 2013 |
25786 |
461.14 |
| Jul 17 2013 |
16086 |
445.39 |
| Jul 17 2013 |
20753 |
471.64 |
| Jul 17 2013 |
25890 |
461.14 |
| Jul 10 2013 |
16207 |
445.39 |
| Jul 10 2013 |
20956 |
471.64 |
| Jul 10 2013 |
26191 |
461.14 |
| Jul 03 2013 |
17440 |
456.84 |
| Jul 03 2013 |
21129 |
471.64 |
| Jul 03 2013 |
27202 |
467.94 |
| Jun 26 2013 |
17381 |
456.84 |
| Jun 26 2013 |
21449 |
471.64 |
| Jun 26 2013 |
27419 |
467.94 |
| Jun 19 2013 |
17563 |
456.84 |
| Jun 19 2013 |
21691 |
471.64 |
| Jun 19 2013 |
27420 |
467.94 |
| Jun 12 2013 |
17631 |
456.84 |
| Jun 12 2013 |
21758 |
471.64 |
| Jun 12 2013 |
27706 |
467.94 |
| Jun 05 2013 |
17527 |
456.84 |
| Jun 05 2013 |
22588 |
483.6 |
| Jun 05 2013 |
28387 |
474.68 |
| May 29 2013 |
17435 |
456.84 |
| May 29 2013 |
22635 |
483.6 |
| May 29 2013 |
28395 |
474.68 |
| May 22 2013 |
17741 |
456.84 |
| May 22 2013 |
22968 |
483.6 |
| May 22 2013 |
28917 |
474.68 |
| May 15 2013 |
17759 |
456.84 |
| May 15 2013 |
23109 |
483.6 |
| May 15 2013 |
28943 |
474.68 |
| May 08 2013 |
17750 |
456.84 |
| May 08 2013 |
23016 |
483.6 |
| May 08 2013 |
28871 |
474.68 |
| May 01 2013 |
22398 |
476.49 |
| May 01 2013 |
29336 |
476.49 |
| Apr 24 2013 |
22377 |
476.49 |
| Apr 24 2013 |
29155 |
476.49 |
| Apr 17 2013 |
22349 |
476.49 |
| Apr 17 2013 |
29293 |
476.49 |
