| Apr 19 2024 |
3941 |
382.64 |
| Apr 19 2024 |
2301 |
296.24 |
| Apr 19 2024 |
3180 |
296.24 |
| Apr 17 2024 |
3895 |
382.64 |
| Apr 17 2024 |
2287 |
296.24 |
| Apr 17 2024 |
3167 |
296.24 |
| Apr 10 2024 |
3868 |
382.64 |
| Apr 10 2024 |
2285 |
296.24 |
| Apr 10 2024 |
3164 |
296.24 |
| Apr 03 2024 |
3913 |
382.64 |
| Apr 03 2024 |
2284 |
296.24 |
| Apr 03 2024 |
3185 |
296.24 |
| Mar 27 2024 |
3961 |
382.64 |
| Mar 27 2024 |
2298 |
296.24 |
| Mar 27 2024 |
3197 |
296.24 |
| Mar 21 2024 |
3999 |
382.64 |
| Mar 21 2024 |
2308 |
296.24 |
| Mar 21 2024 |
3202 |
296.24 |
| Mar 14 2024 |
3883 |
382.64 |
| Mar 14 2024 |
2292 |
296.24 |
| Mar 14 2024 |
3168 |
296.24 |
| Mar 07 2024 |
3894 |
382.64 |
| Mar 07 2024 |
2306 |
296.24 |
| Mar 07 2024 |
3172 |
296.24 |
| Feb 29 2024 |
3647 |
372.85 |
| Feb 29 2024 |
2305 |
296.24 |
| Feb 29 2024 |
3190 |
296.24 |
| Feb 22 2024 |
3633 |
372.85 |
| Feb 22 2024 |
2300 |
296.24 |
| Feb 22 2024 |
3203 |
296.24 |
| Feb 15 2024 |
3613 |
372.85 |
| Feb 15 2024 |
2303 |
296.24 |
| Feb 15 2024 |
3198 |
296.24 |
| Feb 08 2024 |
3595 |
372.85 |
| Feb 08 2024 |
2302 |
296.24 |
| Feb 08 2024 |
3178 |
296.24 |
| Feb 01 2024 |
3443 |
372.85 |
| Feb 01 2024 |
2336 |
296.24 |
| Feb 01 2024 |
3116 |
296.24 |
| Jan 25 2024 |
3429 |
372.85 |
| Jan 25 2024 |
2338 |
296.24 |
| Jan 25 2024 |
3107 |
296.24 |
| Jan 18 2024 |
3429 |
372.85 |
| Jan 18 2024 |
2329 |
296.24 |
| Jan 18 2024 |
3101 |
296.24 |
| Jan 11 2024 |
3429 |
372.85 |
| Jan 11 2024 |
2328 |
296.24 |
| Jan 11 2024 |
3102 |
296.24 |
| Jan 04 2024 |
3429 |
372.85 |
| Jan 04 2024 |
2328 |
296.24 |
| Jan 04 2024 |
3102 |
296.24 |
| Dec 28 2023 |
3429 |
372.85 |
| Dec 28 2023 |
2328 |
296.24 |
| Dec 28 2023 |
3102 |
296.24 |
| Dec 21 2023 |
3429 |
372.85 |
| Dec 21 2023 |
2328 |
296.24 |
| Dec 21 2023 |
3102 |
296.24 |
| Dec 14 2023 |
3429 |
372.85 |
| Dec 14 2023 |
2329 |
296.24 |
| Dec 14 2023 |
3102 |
296.24 |
| Dec 07 2023 |
3429 |
372.85 |
| Dec 07 2023 |
2329 |
296.24 |
| Dec 07 2023 |
3102 |
296.24 |
| Nov 30 2023 |
3417 |
372.85 |
| Nov 30 2023 |
2329 |
296.24 |
| Nov 30 2023 |
3103 |
296.24 |
| Nov 23 2023 |
3417 |
372.85 |
| Nov 23 2023 |
2329 |
296.24 |
| Nov 23 2023 |
3101 |
296.24 |
| Nov 16 2023 |
3417 |
372.85 |
| Nov 16 2023 |
2329 |
296.24 |
| Nov 16 2023 |
3101 |
296.24 |
| Nov 09 2023 |
3418 |
372.85 |
| Nov 09 2023 |
2332 |
296.24 |
| Nov 09 2023 |
3101 |
296.24 |
| Nov 02 2023 |
3418 |
372.85 |
| Nov 02 2023 |
2332 |
296.24 |
| Nov 02 2023 |
3101 |
296.24 |
| Oct 26 2023 |
3364 |
372.85 |
| Oct 26 2023 |
2339 |
296.24 |
| Oct 26 2023 |
3104 |
296.24 |
| Oct 19 2023 |
3375 |
372.85 |
| Oct 19 2023 |
2339 |
296.24 |
| Oct 19 2023 |
3072 |
296.24 |
| Oct 12 2023 |
3375 |
372.85 |
| Oct 12 2023 |
2338 |
296.24 |
| Oct 12 2023 |
3072 |
296.24 |
| Oct 05 2023 |
3378 |
372.85 |
| Oct 05 2023 |
2342 |
296.24 |
| Oct 05 2023 |
3009 |
296.24 |
| Sep 28 2023 |
3459 |
372.85 |
| Sep 28 2023 |
2345 |
296.24 |
| Sep 28 2023 |
3034 |
296.24 |
| Sep 21 2023 |
3453 |
372.85 |
| Sep 21 2023 |
2339 |
296.24 |
| Sep 21 2023 |
3029 |
296.24 |
| Sep 14 2023 |
3481 |
372.85 |
| Sep 14 2023 |
2343 |
296.24 |
| Sep 14 2023 |
3028 |
296.24 |
| Sep 07 2023 |
3492 |
372.85 |
| Sep 07 2023 |
2343 |
296.24 |
| Sep 07 2023 |
3022 |
296.24 |
| Aug 31 2023 |
3497 |
372.85 |
| Aug 31 2023 |
2368 |
296.24 |
| Aug 31 2023 |
3061 |
296.24 |
| Aug 24 2023 |
2854 |
352.6 |
| Aug 24 2023 |
2364 |
296.24 |
| Aug 24 2023 |
3047 |
296.24 |
| Aug 17 2023 |
2840 |
352.6 |
| Aug 17 2023 |
2388 |
296.24 |
| Aug 17 2023 |
3074 |
296.24 |
| Aug 10 2023 |
2847 |
352.6 |
| Aug 10 2023 |
2698 |
305.65 |
| Aug 10 2023 |
3875 |
312.89 |
| Aug 03 2023 |
2831 |
352.6 |
| Aug 03 2023 |
2678 |
305.65 |
| Aug 03 2023 |
3860 |
312.89 |
| Jul 27 2023 |
2840 |
352.6 |
| Jul 27 2023 |
2564 |
302.17 |
| Jul 27 2023 |
4303 |
322.33 |
| Jul 20 2023 |
2876 |
352.6 |
| Jul 20 2023 |
2604 |
302.17 |
| Jul 20 2023 |
4287 |
322.33 |
| Jul 13 2023 |
2877 |
352.6 |
| Jul 13 2023 |
2632 |
302.17 |
| Jul 13 2023 |
4328 |
322.33 |
| Jul 06 2023 |
2908 |
352.6 |
| Jul 06 2023 |
2643 |
302.17 |
| Jul 06 2023 |
4335 |
322.33 |
| Jun 29 2023 |
2893 |
352.6 |
| Jun 29 2023 |
2641 |
302.17 |
| Jun 29 2023 |
4323 |
322.33 |
| Jun 22 2023 |
2895 |
352.6 |
| Jun 22 2023 |
2664 |
302.17 |
| Jun 22 2023 |
4312 |
322.33 |
| Jun 15 2023 |
2907 |
352.6 |
| Jun 15 2023 |
2435 |
293.7 |
| Jun 15 2023 |
4135 |
317.87 |
| Jun 08 2023 |
2934 |
352.6 |
| Jun 08 2023 |
2457 |
293.7 |
| Jun 08 2023 |
4155 |
317.87 |
| Jun 01 2023 |
2971 |
352.6 |
| Jun 01 2023 |
2428 |
293.7 |
| Jun 01 2023 |
4148 |
317.87 |
| May 25 2023 |
2946 |
352.6 |
| May 25 2023 |
2425 |
293.7 |
| May 25 2023 |
4126 |
317.87 |
| May 18 2023 |
2919 |
352.6 |
| May 18 2023 |
2428 |
293.7 |
| May 18 2023 |
4129 |
317.87 |
| May 11 2023 |
2881 |
352.6 |
| May 11 2023 |
2408 |
293.7 |
| May 11 2023 |
4101 |
317.87 |
| May 04 2023 |
2796 |
352.6 |
| May 04 2023 |
2549 |
299.85 |
| May 04 2023 |
4292 |
324.03 |
| Apr 27 2023 |
2756 |
352.6 |
| Apr 27 2023 |
2553 |
299.85 |
| Apr 27 2023 |
4274 |
324.03 |
| Apr 20 2023 |
2123 |
330.67 |
| Apr 20 2023 |
2531 |
299.85 |
| Apr 20 2023 |
4255 |
324.03 |
| Apr 13 2023 |
2068 |
330.67 |
| Apr 13 2023 |
2519 |
299.85 |
| Apr 13 2023 |
4217 |
324.03 |
| Apr 06 2023 |
2056 |
330.67 |
| Apr 06 2023 |
2524 |
299.85 |
| Apr 06 2023 |
4210 |
324.03 |
| Mar 30 2023 |
2043 |
330.67 |
| Mar 30 2023 |
2524 |
299.85 |
| Mar 30 2023 |
4207 |
324.03 |
| Mar 23 2023 |
2032 |
330.67 |
| Mar 23 2023 |
2671 |
306.42 |
| Mar 23 2023 |
3437 |
306.42 |
| Mar 16 2023 |
2014 |
330.67 |
| Mar 16 2023 |
2650 |
306.42 |
| Mar 16 2023 |
3423 |
306.42 |
| Mar 09 2023 |
1989 |
332.22 |
| Mar 09 2023 |
2637 |
306.42 |
| Mar 09 2023 |
3395 |
306.42 |
| Mar 02 2023 |
1968 |
332.22 |
| Mar 02 2023 |
2634 |
306.42 |
| Mar 02 2023 |
3391 |
306.42 |
| Feb 23 2023 |
1968 |
332.22 |
| Feb 23 2023 |
2632 |
306.42 |
| Feb 23 2023 |
3388 |
306.42 |
| Feb 16 2023 |
2246 |
345.57 |
| Feb 16 2023 |
2610 |
306.42 |
| Feb 16 2023 |
3350 |
306.42 |
| Feb 09 2023 |
2246 |
345.57 |
| Feb 09 2023 |
2604 |
306.42 |
| Feb 09 2023 |
3346 |
306.42 |
| Feb 02 2023 |
2243 |
345.57 |
| Feb 02 2023 |
2594 |
306.42 |
| Feb 02 2023 |
3336 |
306.42 |
| Jan 26 2023 |
2243 |
345.57 |
| Jan 26 2023 |
2584 |
306.42 |
| Jan 26 2023 |
3331 |
306.42 |
| Jan 19 2023 |
2243 |
345.57 |
| Jan 19 2023 |
2573 |
306.42 |
| Jan 19 2023 |
3323 |
306.42 |
| Jan 12 2023 |
2243 |
345.57 |
| Jan 12 2023 |
2573 |
306.42 |
| Jan 12 2023 |
3323 |
306.42 |
| Jan 05 2023 |
2243 |
345.57 |
| Jan 05 2023 |
2573 |
306.42 |
| Jan 05 2023 |
3323 |
306.42 |
| Dec 29 2022 |
2243 |
345.57 |
| Dec 29 2022 |
2572 |
306.42 |
| Dec 29 2022 |
3322 |
306.42 |
| Dec 22 2022 |
2243 |
345.57 |
| Dec 22 2022 |
2572 |
306.42 |
| Dec 22 2022 |
3322 |
306.42 |
| Dec 15 2022 |
2242 |
345.57 |
| Dec 15 2022 |
2571 |
306.42 |
| Dec 15 2022 |
3324 |
306.42 |
| Dec 08 2022 |
2242 |
345.57 |
| Dec 08 2022 |
2568 |
306.42 |
| Dec 08 2022 |
3321 |
306.42 |
| Dec 01 2022 |
2242 |
345.57 |
| Dec 01 2022 |
2568 |
306.42 |
| Dec 01 2022 |
3321 |
306.42 |
| Nov 24 2022 |
2242 |
345.57 |
| Nov 24 2022 |
2568 |
306.42 |
| Nov 24 2022 |
3321 |
306.42 |
| Nov 17 2022 |
2235 |
345.57 |
| Nov 17 2022 |
2566 |
306.42 |
| Nov 17 2022 |
3322 |
306.42 |
| Nov 10 2022 |
2236 |
345.57 |
| Nov 10 2022 |
2566 |
306.42 |
| Nov 10 2022 |
3323 |
306.42 |
| Nov 03 2022 |
2235 |
345.57 |
| Nov 03 2022 |
2561 |
306.42 |
| Nov 03 2022 |
3321 |
306.42 |
| Oct 27 2022 |
2235 |
345.57 |
| Oct 27 2022 |
2579 |
307.43 |
| Oct 27 2022 |
3360 |
307.43 |
| Oct 20 2022 |
2237 |
345.57 |
| Oct 20 2022 |
2579 |
307.43 |
| Oct 20 2022 |
3362 |
307.43 |
| Oct 13 2022 |
2237 |
345.57 |
| Oct 13 2022 |
2579 |
307.43 |
| Oct 13 2022 |
3361 |
307.43 |
| Oct 06 2022 |
2239 |
345.57 |
| Oct 06 2022 |
2579 |
307.43 |
| Oct 06 2022 |
3361 |
307.43 |
| Sep 29 2022 |
2233 |
345.57 |
| Sep 29 2022 |
2583 |
307.43 |
| Sep 29 2022 |
3363 |
307.43 |
| Sep 22 2022 |
2223 |
345.57 |
| Sep 22 2022 |
2582 |
307.43 |
| Sep 22 2022 |
3363 |
307.43 |
| Sep 15 2022 |
2221 |
345.57 |
| Sep 15 2022 |
2580 |
307.43 |
| Sep 15 2022 |
3364 |
307.43 |
| Sep 08 2022 |
2225 |
345.57 |
| Sep 08 2022 |
2567 |
307.43 |
| Sep 08 2022 |
3352 |
307.43 |
| Sep 01 2022 |
2200 |
345.57 |
| Sep 01 2022 |
2458 |
304.65 |
| Sep 01 2022 |
3780 |
319.51 |
| Aug 25 2022 |
2178 |
345.57 |
| Aug 25 2022 |
2443 |
304.65 |
| Aug 25 2022 |
3747 |
319.51 |
| Aug 18 2022 |
2141 |
345.57 |
| Aug 18 2022 |
2435 |
304.65 |
| Aug 18 2022 |
3994 |
327.36 |
| Aug 11 2022 |
2136 |
345.57 |
| Aug 11 2022 |
2414 |
304.65 |
| Aug 11 2022 |
3957 |
327.36 |
| Aug 04 2022 |
2124 |
345.57 |
| Aug 04 2022 |
2413 |
304.65 |
| Aug 04 2022 |
3936 |
327.36 |
| Jul 28 2022 |
2095 |
345.57 |
| Jul 28 2022 |
2366 |
304.65 |
| Jul 28 2022 |
3881 |
327.36 |
| Jul 21 2022 |
2083 |
345.57 |
| Jul 21 2022 |
2314 |
304.65 |
| Jul 21 2022 |
3830 |
327.36 |
| Jul 14 2022 |
2083 |
345.57 |
| Jul 14 2022 |
2310 |
304.65 |
| Jul 14 2022 |
3823 |
327.36 |
| Jul 07 2022 |
2047 |
345.57 |
| Jul 07 2022 |
2290 |
304.65 |
| Jul 07 2022 |
3797 |
327.36 |
| Jun 30 2022 |
2019 |
345.57 |
| Jun 30 2022 |
2271 |
304.65 |
| Jun 30 2022 |
3790 |
327.36 |
| Jun 23 2022 |
2017 |
345.57 |
| Jun 23 2022 |
2250 |
304.65 |
| Jun 23 2022 |
3765 |
327.36 |
| Jun 16 2022 |
1982 |
345.57 |
| Jun 16 2022 |
2135 |
302.83 |
| Jun 16 2022 |
3136 |
311.13 |
| Jun 09 2022 |
1961 |
345.57 |
| Jun 09 2022 |
2076 |
300.34 |
| Jun 09 2022 |
2831 |
303.41 |
| Jun 02 2022 |
1921 |
345.57 |
| Jun 02 2022 |
2006 |
300.34 |
| Jun 02 2022 |
2789 |
303.41 |
| May 26 2022 |
1889 |
345.57 |
| May 26 2022 |
1973 |
300.34 |
| May 26 2022 |
2700 |
303.41 |
| May 19 2022 |
1829 |
345.57 |
| May 19 2022 |
1930 |
300.34 |
| May 19 2022 |
2664 |
303.41 |
| May 12 2022 |
1823 |
345.57 |
| May 12 2022 |
1924 |
300.34 |
| May 12 2022 |
2650 |
303.41 |
| May 05 2022 |
1755 |
345.57 |
| May 05 2022 |
1875 |
300.34 |
| May 05 2022 |
2583 |
303.41 |
| Apr 28 2022 |
1699 |
345.57 |
| Apr 28 2022 |
2150 |
318.56 |
| Apr 28 2022 |
3137 |
325.78 |
| Apr 21 2022 |
1576 |
345.57 |
| Apr 21 2022 |
2081 |
318.56 |
| Apr 21 2022 |
3042 |
325.78 |
| Apr 14 2022 |
1491 |
345.57 |
| Apr 14 2022 |
2046 |
318.56 |
| Apr 14 2022 |
2990 |
325.78 |
| Apr 07 2022 |
1414 |
345.57 |
| Apr 07 2022 |
2012 |
318.56 |
| Apr 07 2022 |
2940 |
325.78 |
| Mar 31 2022 |
1400 |
345.57 |
| Mar 31 2022 |
2002 |
318.56 |
| Mar 31 2022 |
2932 |
325.78 |
| Mar 24 2022 |
958 |
319.65 |
| Mar 24 2022 |
1961 |
318.56 |
| Mar 24 2022 |
2812 |
323.42 |
| Mar 17 2022 |
957 |
319.65 |
| Mar 17 2022 |
1937 |
318.56 |
| Mar 17 2022 |
2798 |
323.42 |
| Mar 10 2022 |
916 |
319.65 |
| Mar 10 2022 |
1921 |
318.56 |
| Mar 10 2022 |
2758 |
323.42 |
| Mar 03 2022 |
1400 |
356.18 |
| Mar 03 2022 |
1914 |
318.56 |
| Mar 03 2022 |
2746 |
323.42 |
| Feb 24 2022 |
1334 |
356.18 |
| Feb 24 2022 |
1891 |
318.56 |
| Feb 24 2022 |
2678 |
323.42 |
| Feb 17 2022 |
1117 |
348.6 |
| Feb 17 2022 |
1771 |
318.56 |
| Feb 17 2022 |
2518 |
323.42 |
| Feb 10 2022 |
1131 |
348.6 |
| Feb 10 2022 |
1779 |
318.56 |
| Feb 10 2022 |
2536 |
323.42 |
| Feb 03 2022 |
1140 |
348.6 |
| Feb 03 2022 |
1786 |
318.56 |
| Feb 03 2022 |
2547 |
323.42 |
| Jan 27 2022 |
1153 |
348.6 |
| Jan 27 2022 |
1790 |
318.56 |
| Jan 27 2022 |
2548 |
323.42 |
| Jan 20 2022 |
1156 |
348.6 |
| Jan 20 2022 |
1794 |
318.56 |
| Jan 20 2022 |
2551 |
323.42 |
| Jan 13 2022 |
1156 |
348.6 |
| Jan 13 2022 |
1792 |
318.56 |
| Jan 13 2022 |
2550 |
323.42 |
| Jan 06 2022 |
1156 |
348.6 |
| Jan 06 2022 |
1792 |
318.56 |
| Jan 06 2022 |
2550 |
323.42 |
| Dec 30 2021 |
1156 |
348.6 |
| Dec 30 2021 |
1792 |
318.56 |
| Dec 30 2021 |
2550 |
323.42 |
| Dec 23 2021 |
1156 |
348.6 |
| Dec 23 2021 |
1792 |
318.56 |
| Dec 23 2021 |
2550 |
323.42 |
| Dec 16 2021 |
1156 |
348.6 |
| Dec 16 2021 |
1792 |
318.56 |
| Dec 16 2021 |
2550 |
323.42 |
| Dec 09 2021 |
1156 |
348.6 |
| Dec 09 2021 |
1792 |
318.56 |
| Dec 09 2021 |
2550 |
323.42 |
| Dec 02 2021 |
1156 |
348.6 |
| Dec 02 2021 |
1792 |
318.56 |
| Dec 02 2021 |
2551 |
323.42 |
| Nov 25 2021 |
1156 |
348.6 |
| Nov 25 2021 |
1792 |
318.56 |
| Nov 25 2021 |
2551 |
323.42 |
| Nov 18 2021 |
1156 |
348.6 |
| Nov 18 2021 |
1792 |
318.56 |
| Nov 18 2021 |
2551 |
323.42 |
| Nov 11 2021 |
1156 |
348.6 |
| Nov 11 2021 |
1792 |
318.56 |
| Nov 11 2021 |
2551 |
323.42 |
| Nov 04 2021 |
1167 |
348.6 |
| Nov 04 2021 |
1792 |
318.56 |
| Nov 04 2021 |
2560 |
323.42 |
| Oct 28 2021 |
1167 |
348.6 |
| Oct 28 2021 |
1792 |
318.56 |
| Oct 28 2021 |
2560 |
323.42 |
| Oct 21 2021 |
1167 |
348.6 |
| Oct 21 2021 |
1792 |
318.56 |
| Oct 21 2021 |
2560 |
323.42 |
| Oct 14 2021 |
1169 |
348.6 |
| Oct 14 2021 |
1792 |
318.56 |
| Oct 14 2021 |
2561 |
323.42 |
| Oct 07 2021 |
1169 |
348.6 |
| Oct 07 2021 |
1793 |
318.56 |
| Oct 07 2021 |
2561 |
323.42 |
| Sep 30 2021 |
1143 |
348.6 |
| Sep 30 2021 |
1776 |
318.56 |
| Sep 30 2021 |
2522 |
323.42 |
| Sep 23 2021 |
1123 |
348.6 |
| Sep 23 2021 |
877 |
250.29 |
| Sep 23 2021 |
1196 |
248.57 |
| Sep 16 2021 |
1089 |
348.6 |
| Sep 16 2021 |
856 |
250.29 |
| Sep 16 2021 |
1136 |
248.57 |
| Sep 09 2021 |
1087 |
348.16 |
| Sep 09 2021 |
850 |
250.29 |
| Sep 09 2021 |
1131 |
248.57 |
| Sep 02 2021 |
1066 |
348.16 |
| Sep 02 2021 |
586 |
223.97 |
| Sep 02 2021 |
815 |
223.97 |
| Aug 26 2021 |
1323 |
366.26 |
| Aug 26 2021 |
555 |
223.97 |
| Aug 26 2021 |
765 |
223.97 |
| Aug 19 2021 |
1081 |
352.89 |
| Aug 19 2021 |
357 |
203.28 |
| Aug 19 2021 |
712 |
226.72 |
| Aug 12 2021 |
1067 |
352.89 |
| Aug 12 2021 |
337 |
203.28 |
| Aug 12 2021 |
682 |
226.72 |
| Aug 05 2021 |
998 |
352.89 |
| Aug 05 2021 |
1118 |
303.77 |
| Aug 05 2021 |
1461 |
299.34 |
| Jul 29 2021 |
967 |
352.89 |
| Jul 29 2021 |
1082 |
303.77 |
| Jul 29 2021 |
1377 |
299.34 |
| Jul 22 2021 |
908 |
352.89 |
| Jul 22 2021 |
1140 |
319.19 |
| Jul 22 2021 |
1249 |
299.34 |
| Jul 15 2021 |
930 |
352.89 |
| Jul 15 2021 |
1521 |
345.7 |
| Jul 15 2021 |
1197 |
299.47 |
| Jul 08 2021 |
901 |
352.89 |
| Jul 08 2021 |
1504 |
345.7 |
| Jul 08 2021 |
1130 |
299.47 |
| Jul 01 2021 |
904 |
352.89 |
| Jul 01 2021 |
1449 |
345.7 |
| Jul 01 2021 |
1087 |
299.47 |
| Jun 24 2021 |
824 |
352.89 |
| Jun 24 2021 |
1400 |
345.7 |
| Jun 24 2021 |
1003 |
299.47 |
| Jun 17 2021 |
759 |
352.89 |
| Jun 17 2021 |
1496 |
356.91 |
| Jun 17 2021 |
1113 |
316.8 |
| Jun 10 2021 |
712 |
352.89 |
| Jun 10 2021 |
1351 |
356.91 |
| Jun 10 2021 |
886 |
316.8 |
| Jun 03 2021 |
1772 |
349.5 |
| May 27 2021 |
1053 |
352.89 |
| May 27 2021 |
2900 |
387.66 |
| May 27 2021 |
2987 |
349.5 |
| May 07 2021 |
2514 |
349.5 |
| Mar 05 2021 |
803 |
423.98 |
| Mar 05 2021 |
2054 |
465.76 |
| Mar 05 2021 |
1912 |
449.49 |
| Mar 05 2021 |
3307 |
457.62 |
| Feb 26 2021 |
932 |
423.98 |
| Feb 26 2021 |
2459 |
465.76 |
| Feb 26 2021 |
2494 |
459.89 |
| Feb 26 2021 |
4003 |
461.85 |
| Feb 19 2021 |
945 |
423.98 |
| Feb 19 2021 |
1743 |
416.6 |
| Feb 19 2021 |
2645 |
459.89 |
| Feb 19 2021 |
3374 |
433.92 |
| Feb 12 2021 |
1134 |
423.98 |
| Feb 12 2021 |
1892 |
416.6 |
| Feb 12 2021 |
2892 |
459.89 |
| Feb 12 2021 |
3621 |
433.92 |
| Feb 05 2021 |
1236 |
425.21 |
| Feb 05 2021 |
2080 |
419.75 |
| Feb 05 2021 |
2551 |
439.4 |
| Feb 05 2021 |
2760 |
412.23 |
| Jan 29 2021 |
1247 |
425.21 |
| Jan 29 2021 |
2145 |
419.75 |
| Jan 29 2021 |
2599 |
439.4 |
| Jan 29 2021 |
2828 |
412.23 |
| Jan 22 2021 |
1253 |
425.21 |
| Jan 22 2021 |
2207 |
419.75 |
| Jan 22 2021 |
2652 |
439.4 |
| Jan 22 2021 |
2885 |
412.23 |
| Jan 15 2021 |
1253 |
425.21 |
| Jan 15 2021 |
2207 |
419.75 |
| Jan 15 2021 |
2718 |
439.4 |
| Jan 15 2021 |
2929 |
412.23 |
| Jan 08 2021 |
1253 |
425.21 |
| Jan 08 2021 |
2207 |
419.75 |
| Jan 08 2021 |
2718 |
439.4 |
| Jan 08 2021 |
2921 |
412.23 |
| Jan 01 2021 |
1253 |
425.21 |
| Jan 01 2021 |
2207 |
419.75 |
| Jan 01 2021 |
2700 |
439.4 |
| Jan 01 2021 |
2897 |
412.23 |
| Dec 25 2020 |
1253 |
425.21 |
| Dec 25 2020 |
2207 |
419.75 |
| Dec 25 2020 |
2700 |
439.4 |
| Dec 25 2020 |
2897 |
412.23 |
| Dec 18 2020 |
1226 |
425.21 |
| Dec 18 2020 |
2207 |
419.75 |
| Dec 18 2020 |
2700 |
439.4 |
| Dec 18 2020 |
2897 |
412.23 |
| Dec 11 2020 |
1226 |
425.21 |
| Dec 11 2020 |
2207 |
419.75 |
| Dec 11 2020 |
2700 |
439.4 |
| Dec 11 2020 |
2892 |
412.23 |
| Dec 04 2020 |
1226 |
425.21 |
| Dec 04 2020 |
2207 |
419.75 |
| Dec 04 2020 |
2670 |
439.4 |
| Dec 04 2020 |
2879 |
412.23 |
| Nov 27 2020 |
1226 |
425.21 |
| Nov 27 2020 |
2207 |
419.75 |
| Nov 27 2020 |
2670 |
439.4 |
| Nov 27 2020 |
2879 |
412.23 |
| Nov 20 2020 |
1226 |
425.21 |
| Nov 20 2020 |
2207 |
419.75 |
| Nov 20 2020 |
2670 |
439.4 |
| Nov 20 2020 |
2879 |
412.23 |
| Nov 13 2020 |
1226 |
425.21 |
| Nov 13 2020 |
2207 |
419.75 |
| Nov 13 2020 |
2670 |
439.4 |
| Nov 13 2020 |
2879 |
412.23 |
| Nov 06 2020 |
1226 |
425.21 |
| Nov 06 2020 |
2207 |
419.75 |
| Nov 06 2020 |
2670 |
439.4 |
| Nov 06 2020 |
2925 |
412.23 |
| Oct 30 2020 |
1214 |
425.21 |
| Oct 30 2020 |
2202 |
419.75 |
| Oct 30 2020 |
2667 |
439.4 |
| Oct 30 2020 |
2873 |
412.23 |
| Oct 23 2020 |
1212 |
425.21 |
| Oct 23 2020 |
2108 |
419.75 |
| Oct 23 2020 |
2667 |
439.4 |
| Oct 23 2020 |
2836 |
412.23 |
| Oct 16 2020 |
1156 |
425.21 |
| Oct 16 2020 |
2111 |
419.75 |
| Oct 16 2020 |
2648 |
439.4 |
| Oct 16 2020 |
2831 |
412.23 |
| Oct 09 2020 |
1156 |
425.21 |
| Oct 09 2020 |
2113 |
419.75 |
| Oct 09 2020 |
2622 |
439.4 |
| Oct 09 2020 |
2815 |
412.23 |
| Oct 02 2020 |
1129 |
425.21 |
| Oct 02 2020 |
2016 |
419.75 |
| Oct 02 2020 |
2453 |
439.4 |
| Oct 02 2020 |
2630 |
412.23 |
| Sep 25 2020 |
1027 |
425.21 |
| Sep 25 2020 |
1995 |
419.75 |
| Sep 25 2020 |
2486 |
439.4 |
| Sep 25 2020 |
2667 |
412.23 |
| Sep 18 2020 |
1053 |
425.21 |
| Sep 18 2020 |
1997 |
419.75 |
| Sep 18 2020 |
2504 |
439.4 |
| Sep 18 2020 |
2668 |
412.23 |
| Sep 11 2020 |
946 |
425.21 |
| Sep 11 2020 |
1736 |
415.06 |
| Sep 11 2020 |
2716 |
444.27 |
| Sep 11 2020 |
2053 |
401.6 |
| Sep 04 2020 |
982 |
425.21 |
| Sep 04 2020 |
1999 |
415.06 |
| Sep 04 2020 |
2883 |
444.27 |
| Sep 04 2020 |
2360 |
401.6 |
| Aug 28 2020 |
1243 |
425.21 |
| Aug 28 2020 |
2157 |
415.06 |
| Aug 28 2020 |
2503 |
425.13 |
| Aug 28 2020 |
2602 |
401.6 |
| Aug 21 2020 |
1244 |
425.21 |
| Aug 21 2020 |
1362 |
388.24 |
| Aug 21 2020 |
1934 |
404.32 |
| Aug 21 2020 |
2809 |
401.6 |
| Aug 14 2020 |
1386 |
425.21 |
| Aug 14 2020 |
1388 |
388.24 |
| Aug 14 2020 |
1974 |
404.32 |
| Aug 14 2020 |
2872 |
401.6 |
| Aug 07 2020 |
1515 |
425.21 |
| Aug 07 2020 |
1506 |
388.24 |
| Aug 07 2020 |
2136 |
404.32 |
| Aug 07 2020 |
3078 |
401.6 |
| Jul 31 2020 |
1593 |
425.21 |
| Jul 31 2020 |
1596 |
388.24 |
| Jul 31 2020 |
2310 |
404.32 |
| Jul 31 2020 |
3276 |
401.6 |
| Jul 24 2020 |
1604 |
425.21 |
| Jul 24 2020 |
1677 |
388.24 |
| Jul 24 2020 |
1793 |
387.66 |
| Jul 24 2020 |
3502 |
401.6 |
| Jul 17 2020 |
1658 |
425.21 |
| Jul 17 2020 |
1816 |
388.24 |
| Jul 17 2020 |
1960 |
387.66 |
| Jul 17 2020 |
3700 |
401.6 |
| Jul 10 2020 |
1812 |
425.21 |
| Jul 10 2020 |
1884 |
388.24 |
| Jul 10 2020 |
2130 |
387.66 |
| Jul 10 2020 |
3927 |
401.6 |
| Jul 03 2020 |
1855 |
425.21 |
| Jul 03 2020 |
1933 |
388.24 |
| Jul 03 2020 |
2155 |
387.66 |
| Jul 03 2020 |
3947 |
401.6 |
| Jun 26 2020 |
2030 |
425.21 |
| Jun 26 2020 |
2052 |
388.24 |
| Jun 26 2020 |
2367 |
387.66 |
| Jun 26 2020 |
4211 |
401.6 |
| Jun 19 2020 |
2090 |
425.21 |
| Jun 19 2020 |
2130 |
388.24 |
| Jun 19 2020 |
2464 |
387.66 |
| Jun 19 2020 |
4424 |
401.6 |
| Jun 12 2020 |
2170 |
425.21 |
| Jun 12 2020 |
2207 |
388.24 |
| Jun 12 2020 |
2529 |
387.66 |
| Jun 12 2020 |
4555 |
401.6 |
| Jun 05 2020 |
2254 |
425.21 |
| Jun 05 2020 |
2253 |
388.24 |
| Jun 05 2020 |
2646 |
387.66 |
| Jun 05 2020 |
4699 |
401.6 |
| May 29 2020 |
2381 |
425.21 |
| May 29 2020 |
2343 |
388.24 |
| May 29 2020 |
2740 |
387.66 |
| May 29 2020 |
4860 |
401.6 |
| May 22 2020 |
2475 |
425.21 |
| May 22 2020 |
2447 |
388.24 |
| May 22 2020 |
2855 |
387.66 |
| May 22 2020 |
5066 |
401.6 |
| May 15 2020 |
2805 |
425.21 |
| May 15 2020 |
2548 |
388.24 |
| May 15 2020 |
2935 |
387.66 |
| May 15 2020 |
5276 |
401.6 |
| May 08 2020 |
2891 |
425.21 |
| May 08 2020 |
2601 |
388.24 |
| May 08 2020 |
2996 |
387.66 |
| May 08 2020 |
5399 |
401.6 |
| May 01 2020 |
3202 |
425.21 |
| May 01 2020 |
2794 |
388.24 |
| May 01 2020 |
3170 |
387.66 |
| May 01 2020 |
5765 |
401.6 |
| Apr 24 2020 |
3251 |
425.21 |
| Apr 24 2020 |
2922 |
388.24 |
| Apr 24 2020 |
3290 |
387.66 |
| Apr 24 2020 |
6082 |
401.6 |
| Apr 17 2020 |
3258 |
425.21 |
| Apr 17 2020 |
3081 |
388.24 |
| Apr 17 2020 |
3305 |
387.66 |
| Apr 17 2020 |
6244 |
401.6 |
| Apr 10 2020 |
3323 |
425.21 |
| Apr 10 2020 |
3176 |
388.24 |
| Apr 10 2020 |
3370 |
387.66 |
| Apr 10 2020 |
6390 |
401.6 |
| Apr 03 2020 |
3926 |
435.87 |
| Apr 03 2020 |
3304 |
388.24 |
| Apr 03 2020 |
3466 |
387.66 |
| Apr 03 2020 |
6597 |
401.6 |
| Mar 27 2020 |
4191 |
435.87 |
| Mar 27 2020 |
3481 |
388.24 |
| Mar 27 2020 |
3539 |
387.66 |
| Mar 27 2020 |
6832 |
401.6 |
| Mar 20 2020 |
3843 |
425.14 |
| Mar 20 2020 |
3555 |
388.24 |
| Mar 20 2020 |
3582 |
387.66 |
| Mar 20 2020 |
6943 |
401.6 |
| Mar 13 2020 |
3813 |
425.52 |
| Mar 13 2020 |
3638 |
388.24 |
| Mar 13 2020 |
2703 |
373.87 |
| Mar 13 2020 |
6206 |
394.15 |
| Mar 06 2020 |
3877 |
425.52 |
| Mar 06 2020 |
3713 |
388.24 |
| Mar 06 2020 |
2351 |
367.04 |
| Mar 06 2020 |
4562 |
378.15 |
| Feb 28 2020 |
4023 |
425.52 |
| Feb 28 2020 |
4833 |
400.9 |
| Feb 28 2020 |
2348 |
367.04 |
| Feb 28 2020 |
4657 |
378.79 |
| Feb 21 2020 |
3871 |
425.06 |
| Feb 21 2020 |
3543 |
385.62 |
| Feb 21 2020 |
1634 |
351.85 |
| Feb 21 2020 |
2708 |
354.97 |
| Feb 14 2020 |
3908 |
425.06 |
| Feb 14 2020 |
3554 |
385.62 |
| Feb 14 2020 |
1642 |
351.85 |
| Feb 14 2020 |
2717 |
354.97 |
| Feb 07 2020 |
3356 |
408.68 |
| Feb 07 2020 |
2520 |
369.11 |
| Feb 07 2020 |
1637 |
351.85 |
| Feb 07 2020 |
2708 |
354.97 |
| Jan 31 2020 |
3359 |
408.68 |
| Jan 31 2020 |
2427 |
367.03 |
| Jan 31 2020 |
1638 |
351.85 |
| Jan 31 2020 |
2717 |
354.97 |
| Jan 24 2020 |
3354 |
408.68 |
| Jan 24 2020 |
2425 |
367.03 |
| Jan 24 2020 |
1646 |
351.85 |
| Jan 24 2020 |
2723 |
354.97 |
| Jan 17 2020 |
3354 |
408.68 |
| Jan 17 2020 |
2428 |
367.03 |
| Jan 17 2020 |
1639 |
351.85 |
| Jan 17 2020 |
2714 |
354.97 |
| Jan 10 2020 |
3354 |
408.68 |
| Jan 10 2020 |
2428 |
367.03 |
| Jan 10 2020 |
1640 |
351.85 |
| Jan 10 2020 |
2714 |
354.97 |
| Jan 03 2020 |
3355 |
408.68 |
| Jan 03 2020 |
2429 |
367.03 |
| Jan 03 2020 |
1641 |
351.85 |
| Jan 03 2020 |
2718 |
354.97 |
| Dec 27 2019 |
3358 |
408.68 |
| Dec 27 2019 |
2429 |
367.03 |
| Dec 27 2019 |
1642 |
351.85 |
| Dec 27 2019 |
2719 |
354.97 |
| Dec 20 2019 |
3358 |
408.68 |
| Dec 20 2019 |
2429 |
367.03 |
| Dec 20 2019 |
1642 |
351.85 |
| Dec 20 2019 |
2719 |
354.97 |
| Dec 13 2019 |
3358 |
408.68 |
| Dec 13 2019 |
2429 |
367.03 |
| Dec 13 2019 |
1642 |
351.85 |
| Dec 13 2019 |
2719 |
354.97 |
| Dec 06 2019 |
3358 |
408.68 |
| Dec 06 2019 |
2429 |
367.03 |
| Dec 06 2019 |
1643 |
351.85 |
| Dec 06 2019 |
2719 |
354.97 |
| Nov 29 2019 |
3358 |
408.68 |
| Nov 29 2019 |
2429 |
367.03 |
| Nov 29 2019 |
1306 |
342.67 |
| Nov 29 2019 |
2264 |
347.6 |
| Nov 22 2019 |
3358 |
408.68 |
| Nov 22 2019 |
2429 |
367.03 |
| Nov 22 2019 |
1306 |
342.67 |
| Nov 22 2019 |
2264 |
347.6 |
| Nov 15 2019 |
3358 |
408.68 |
| Nov 15 2019 |
2429 |
367.03 |
| Nov 15 2019 |
1306 |
342.67 |
| Nov 15 2019 |
2264 |
347.6 |
| Nov 08 2019 |
3358 |
408.68 |
| Nov 08 2019 |
2428 |
367.03 |
| Nov 08 2019 |
1307 |
342.67 |
| Nov 08 2019 |
2261 |
347.6 |
| Nov 01 2019 |
3358 |
408.68 |
| Nov 01 2019 |
2363 |
367.03 |
| Nov 01 2019 |
1307 |
342.67 |
| Nov 01 2019 |
2232 |
347.6 |
| Oct 25 2019 |
3359 |
408.68 |
| Oct 25 2019 |
2363 |
367.03 |
| Oct 25 2019 |
1307 |
342.67 |
| Oct 25 2019 |
2232 |
347.6 |
| Oct 18 2019 |
3359 |
408.68 |
| Oct 18 2019 |
2370 |
367.03 |
| Oct 18 2019 |
1307 |
342.67 |
| Oct 18 2019 |
2234 |
347.6 |
| Oct 11 2019 |
3361 |
408.68 |
| Oct 11 2019 |
2368 |
367.03 |
| Oct 11 2019 |
1306 |
342.67 |
| Oct 11 2019 |
2230 |
347.6 |
| Oct 04 2019 |
3360 |
408.68 |
| Oct 04 2019 |
2378 |
367.03 |
| Oct 04 2019 |
1306 |
342.67 |
| Oct 04 2019 |
2230 |
347.6 |
| Sep 27 2019 |
3360 |
408.68 |
| Sep 27 2019 |
2378 |
367.03 |
| Sep 27 2019 |
1304 |
342.67 |
| Sep 27 2019 |
2241 |
347.6 |
| Sep 20 2019 |
3400 |
408.68 |
| Sep 20 2019 |
2378 |
367.03 |
| Sep 20 2019 |
1303 |
342.67 |
| Sep 20 2019 |
2237 |
347.6 |
| Sep 13 2019 |
3439 |
408.68 |
| Sep 13 2019 |
2131 |
362.13 |
| Sep 13 2019 |
1293 |
342.67 |
| Sep 13 2019 |
1592 |
333.76 |
| Sep 06 2019 |
3442 |
408.68 |
| Sep 06 2019 |
3085 |
377.94 |
| Sep 06 2019 |
1205 |
340.09 |
| Sep 06 2019 |
1895 |
340.09 |
| Aug 30 2019 |
3491 |
408.68 |
| Aug 30 2019 |
3123 |
377.94 |
| Aug 30 2019 |
1291 |
342.42 |
| Aug 30 2019 |
2020 |
342.42 |
| Aug 23 2019 |
3540 |
408.68 |
| Aug 23 2019 |
3148 |
377.94 |
| Aug 23 2019 |
1299 |
342.42 |
| Aug 23 2019 |
2020 |
342.42 |
| Aug 16 2019 |
3589 |
408.68 |
| Aug 16 2019 |
3166 |
377.94 |
| Aug 16 2019 |
1356 |
342.42 |
| Aug 16 2019 |
2027 |
342.42 |
| Aug 09 2019 |
3593 |
408.68 |
| Aug 09 2019 |
3177 |
377.94 |
| Aug 09 2019 |
1375 |
342.42 |
| Aug 09 2019 |
2063 |
342.42 |
| Aug 02 2019 |
3613 |
408.68 |
| Aug 02 2019 |
3215 |
377.94 |
| Aug 02 2019 |
1392 |
342.42 |
| Aug 02 2019 |
2082 |
342.42 |
| Jul 26 2019 |
3619 |
408.68 |
| Jul 26 2019 |
3240 |
377.94 |
| Jul 26 2019 |
1439 |
342.42 |
| Jul 26 2019 |
2126 |
342.42 |
| Jul 19 2019 |
3660 |
408.68 |
| Jul 19 2019 |
3306 |
377.94 |
| Jul 19 2019 |
1441 |
342.42 |
| Jul 19 2019 |
2142 |
342.42 |
| Jul 12 2019 |
3653 |
408.68 |
| Jul 12 2019 |
3325 |
377.94 |
| Jul 12 2019 |
1790 |
347.98 |
| Jul 12 2019 |
2771 |
351.1 |
| Jul 05 2019 |
3664 |
408.68 |
| Jul 05 2019 |
3486 |
377.94 |
| Jul 05 2019 |
1920 |
347.98 |
| Jul 05 2019 |
2943 |
351.1 |
| Jun 28 2019 |
3697 |
408.68 |
| Jun 28 2019 |
3516 |
377.94 |
| Jun 28 2019 |
1955 |
347.98 |
| Jun 28 2019 |
2773 |
347.98 |
| Jun 21 2019 |
3662 |
408.68 |
| Jun 21 2019 |
3522 |
377.94 |
| Jun 21 2019 |
1943 |
347.98 |
| Jun 21 2019 |
2754 |
347.98 |
| Jun 14 2019 |
3604 |
408.68 |
| Jun 14 2019 |
3523 |
377.94 |
| Jun 14 2019 |
1906 |
346.84 |
| Jun 14 2019 |
3584 |
359.83 |
| Jun 07 2019 |
3667 |
408.68 |
| Jun 07 2019 |
3552 |
377.94 |
| Jun 07 2019 |
1960 |
346.84 |
| Jun 07 2019 |
3627 |
359.83 |
| May 31 2019 |
3750 |
408.68 |
| May 31 2019 |
3536 |
377.94 |
| May 31 2019 |
2294 |
354.08 |
| May 31 2019 |
4544 |
370.23 |
| May 24 2019 |
3698 |
408.68 |
| May 24 2019 |
3518 |
377.94 |
| May 24 2019 |
3042 |
367.34 |
| May 24 2019 |
5473 |
379.42 |
| May 17 2019 |
3766 |
408.68 |
| May 17 2019 |
3534 |
377.94 |
| May 17 2019 |
3070 |
367.34 |
| May 17 2019 |
5529 |
379.42 |
| May 10 2019 |
3762 |
408.68 |
| May 10 2019 |
3558 |
377.94 |
| May 10 2019 |
3069 |
367.34 |
| May 10 2019 |
5452 |
379.42 |
| May 03 2019 |
3791 |
408.68 |
| May 03 2019 |
3605 |
377.94 |
| May 03 2019 |
3084 |
367.34 |
| May 03 2019 |
5481 |
379.18 |
| Apr 26 2019 |
3784 |
408.68 |
| Apr 26 2019 |
3638 |
377.94 |
| Apr 26 2019 |
3108 |
367.34 |
| Apr 26 2019 |
5450 |
379.18 |
| Apr 19 2019 |
3805 |
408.68 |
| Apr 19 2019 |
3574 |
377.94 |
| Apr 19 2019 |
2994 |
364.39 |
| Apr 19 2019 |
6260 |
386.92 |
| Apr 18 2019 |
3809 |
408.68 |
| Apr 18 2019 |
3579 |
377.94 |
| Apr 18 2019 |
3001 |
364.39 |
| Apr 12 2019 |
3825 |
408.68 |
| Apr 12 2019 |
3547 |
377.94 |
| Apr 12 2019 |
3053 |
364.39 |
| Apr 12 2019 |
6317 |
386.92 |
| Apr 05 2019 |
2822 |
384.41 |
| Apr 05 2019 |
3379 |
377.94 |
| Apr 05 2019 |
2963 |
363.76 |
| Apr 05 2019 |
3534 |
358.82 |
| Mar 29 2019 |
2387 |
375.91 |
| Mar 29 2019 |
3032 |
373.06 |
| Mar 29 2019 |
3514 |
373.35 |
| Mar 29 2019 |
4422 |
369.69 |
| Mar 22 2019 |
2436 |
375.91 |
| Mar 22 2019 |
3013 |
373.06 |
| Mar 22 2019 |
3329 |
370.59 |
| Mar 22 2019 |
4407 |
369.69 |
| Mar 15 2019 |
2526 |
375.91 |
| Mar 15 2019 |
3084 |
373.06 |
| Mar 15 2019 |
3311 |
370.59 |
| Mar 15 2019 |
4455 |
369.69 |
| Mar 08 2019 |
2422 |
375.91 |
| Mar 08 2019 |
4258 |
389.54 |
| Mar 08 2019 |
3288 |
370.59 |
| Mar 08 2019 |
4261 |
368.31 |
| Mar 01 2019 |
2468 |
375.91 |
| Mar 01 2019 |
4291 |
389.54 |
| Mar 01 2019 |
3092 |
367.32 |
| Mar 01 2019 |
4274 |
368.31 |
| Feb 22 2019 |
2468 |
375.91 |
| Feb 22 2019 |
4308 |
389.54 |
| Feb 22 2019 |
3100 |
367.32 |
| Feb 22 2019 |
4293 |
368.31 |
| Feb 15 2019 |
7436 |
425.34 |
| Feb 15 2019 |
3201 |
369.09 |
| Feb 15 2019 |
5347 |
379.77 |
| Feb 08 2019 |
7401 |
425.34 |
| Feb 08 2019 |
3200 |
369.09 |
| Feb 08 2019 |
5323 |
379.77 |
| Feb 01 2019 |
9924 |
451.53 |
| Feb 01 2019 |
3208 |
369.09 |
| Feb 01 2019 |
4795 |
374.02 |
| Jan 25 2019 |
9932 |
451.53 |
| Jan 25 2019 |
3208 |
369.09 |
| Jan 25 2019 |
4799 |
374.02 |
| Jan 18 2019 |
6745 |
417.77 |
| Jan 18 2019 |
3223 |
369.09 |
| Jan 18 2019 |
4812 |
374.02 |
| Jan 11 2019 |
6745 |
417.77 |
| Jan 11 2019 |
3223 |
369.09 |
| Jan 11 2019 |
4809 |
374.02 |
| Jan 04 2019 |
6746 |
417.77 |
| Jan 04 2019 |
3229 |
369.09 |
| Jan 04 2019 |
4819 |
374.02 |
| Dec 28 2018 |
6746 |
417.77 |
| Dec 28 2018 |
3229 |
369.09 |
| Dec 28 2018 |
4819 |
374.02 |
| Dec 21 2018 |
6746 |
417.77 |
| Dec 21 2018 |
3229 |
369.09 |
| Dec 21 2018 |
4819 |
374.02 |
| Dec 14 2018 |
6746 |
417.77 |
| Dec 14 2018 |
3229 |
369.09 |
| Dec 14 2018 |
4819 |
374.02 |
| Dec 07 2018 |
6746 |
417.77 |
| Dec 07 2018 |
3225 |
369.09 |
| Dec 07 2018 |
4818 |
374.02 |
| Nov 30 2018 |
6746 |
417.77 |
| Nov 30 2018 |
3225 |
369.09 |
| Nov 30 2018 |
4818 |
374.02 |
| Nov 23 2018 |
6746 |
417.77 |
| Nov 23 2018 |
3225 |
369.09 |
| Nov 23 2018 |
4818 |
374.02 |
| Nov 16 2018 |
6746 |
417.77 |
| Nov 16 2018 |
3225 |
369.09 |
| Nov 16 2018 |
4818 |
374.02 |
| Nov 09 2018 |
6746 |
417.77 |
| Nov 09 2018 |
3225 |
369.09 |
| Nov 09 2018 |
4818 |
374.02 |
| Nov 02 2018 |
6746 |
417.77 |
| Nov 02 2018 |
3225 |
369.09 |
| Nov 02 2018 |
4806 |
374.02 |
| Oct 26 2018 |
6745 |
417.77 |
| Oct 26 2018 |
3225 |
369.09 |
| Oct 26 2018 |
4807 |
374.02 |
| Oct 19 2018 |
6768 |
417.77 |
| Oct 19 2018 |
3225 |
369.09 |
| Oct 19 2018 |
4810 |
374.02 |
| Oct 12 2018 |
4088 |
386.3 |
| Oct 12 2018 |
3220 |
369.09 |
| Oct 12 2018 |
4800 |
374.02 |
| Oct 05 2018 |
4110 |
386.3 |
| Oct 05 2018 |
3218 |
369.09 |
| Oct 05 2018 |
4836 |
374.02 |
| Sep 28 2018 |
4010 |
386.3 |
| Sep 28 2018 |
3220 |
369.09 |
| Sep 28 2018 |
4755 |
374.02 |
| Sep 21 2018 |
3999 |
386.3 |
| Sep 21 2018 |
3209 |
369.09 |
| Sep 21 2018 |
4750 |
374.02 |
| Sep 14 2018 |
3998 |
386.3 |
| Sep 14 2018 |
3231 |
369.09 |
| Sep 14 2018 |
4776 |
374.02 |
| Sep 07 2018 |
3279 |
369.09 |
| Sep 07 2018 |
4409 |
368.87 |
| Aug 31 2018 |
3329 |
369.09 |
| Aug 31 2018 |
4460 |
368.87 |
| Aug 24 2018 |
3278 |
369.09 |
| Aug 24 2018 |
4435 |
368.87 |
| Aug 17 2018 |
3321 |
369.09 |
| Aug 17 2018 |
4453 |
368.87 |
| Aug 10 2018 |
3329 |
369.09 |
| Aug 10 2018 |
4530 |
368.87 |
| Aug 03 2018 |
3386 |
369.09 |
| Aug 03 2018 |
4618 |
368.87 |
| Jul 27 2018 |
3376 |
369.09 |
| Jul 27 2018 |
4632 |
368.87 |
| Jul 20 2018 |
3443 |
369.09 |
| Jul 20 2018 |
4712 |
368.87 |
| Jul 13 2018 |
3278 |
369.09 |
| Jul 13 2018 |
4589 |
368.87 |
| Jul 06 2018 |
3164 |
369.09 |
| Jul 06 2018 |
4355 |
368.87 |
| Jun 29 2018 |
3391 |
372.3 |
| Jun 29 2018 |
4481 |
369.74 |
| Jun 22 2018 |
3550 |
372.3 |
| Jun 22 2018 |
4648 |
369.74 |
| Jun 15 2018 |
3586 |
372.3 |
| Jun 15 2018 |
4676 |
369.74 |
| Jun 08 2018 |
3661 |
372.3 |
| Jun 08 2018 |
4749 |
369.74 |
| Jun 01 2018 |
5813 |
398.13 |
| Jun 01 2018 |
8530 |
402.76 |
| May 25 2018 |
6964 |
409.72 |
| May 25 2018 |
9513 |
409.72 |
| May 18 2018 |
6963 |
409.72 |
| May 18 2018 |
9518 |
409.72 |
| May 11 2018 |
7679 |
417.85 |
| May 11 2018 |
10631 |
417.85 |
| May 04 2018 |
7846 |
417.85 |
| May 04 2018 |
10759 |
417.85 |
| Apr 27 2018 |
7846 |
417.85 |
| Apr 27 2018 |
10741 |
417.85 |
| Apr 20 2018 |
7934 |
417.85 |
| Apr 20 2018 |
10742 |
417.85 |
| Apr 13 2018 |
7939 |
417.85 |
| Apr 13 2018 |
10766 |
417.85 |
| Apr 06 2018 |
8802 |
427.28 |
| Apr 06 2018 |
12143 |
427.28 |
| Mar 30 2018 |
8896 |
427.28 |
| Mar 30 2018 |
12349 |
427.28 |
| Mar 23 2018 |
8935 |
427.28 |
| Mar 23 2018 |
12435 |
427.28 |
| Mar 16 2018 |
8953 |
427.28 |
| Mar 16 2018 |
12442 |
427.28 |
| Mar 09 2018 |
8874 |
427.28 |
| Mar 09 2018 |
12386 |
427.28 |
| Mar 02 2018 |
8933 |
427.28 |
| Mar 02 2018 |
12573 |
427.28 |
| Feb 23 2018 |
9007 |
427.28 |
| Feb 23 2018 |
12663 |
427.28 |
| Feb 16 2018 |
8994 |
427.28 |
| Feb 16 2018 |
12671 |
427.28 |
| Feb 09 2018 |
9038 |
427.28 |
| Feb 09 2018 |
12594 |
427.28 |
| Feb 02 2018 |
9007 |
427.28 |
| Feb 02 2018 |
12567 |
427.28 |
| Jan 26 2018 |
9028 |
427.28 |
| Jan 26 2018 |
12604 |
427.28 |
| Jan 19 2018 |
9028 |
427.28 |
| Jan 19 2018 |
12609 |
427.28 |
| Jan 12 2018 |
9022 |
427.28 |
| Jan 12 2018 |
12611 |
427.28 |
| Jan 05 2018 |
9041 |
427.28 |
| Jan 05 2018 |
12630 |
427.28 |
| Dec 29 2017 |
9041 |
427.28 |
| Dec 29 2017 |
12630 |
427.28 |
| Dec 22 2017 |
9041 |
427.28 |
| Dec 22 2017 |
12630 |
427.28 |
| Dec 15 2017 |
9035 |
427.28 |
| Dec 15 2017 |
12628 |
427.28 |
| Dec 08 2017 |
9035 |
427.28 |
| Dec 08 2017 |
12628 |
427.28 |
| Dec 01 2017 |
9035 |
427.28 |
| Dec 01 2017 |
12628 |
427.28 |
| Nov 24 2017 |
9035 |
427.28 |
| Nov 24 2017 |
12628 |
427.28 |
| Nov 17 2017 |
9035 |
427.28 |
| Nov 17 2017 |
12629 |
427.28 |
| Nov 10 2017 |
9035 |
427.28 |
| Nov 10 2017 |
12633 |
427.28 |
| Nov 03 2017 |
9036 |
427.28 |
| Nov 03 2017 |
12634 |
427.28 |
| Oct 27 2017 |
9036 |
427.28 |
| Oct 27 2017 |
12677 |
427.28 |
| Oct 20 2017 |
9055 |
427.28 |
| Oct 20 2017 |
12636 |
427.28 |
| Oct 13 2017 |
9055 |
427.28 |
| Oct 13 2017 |
12655 |
427.28 |
| Oct 06 2017 |
9045 |
427.28 |
| Oct 06 2017 |
12650 |
427.28 |
| Sep 29 2017 |
9050 |
427.28 |
| Sep 29 2017 |
12567 |
427.28 |
| Sep 22 2017 |
9050 |
427.28 |
| Sep 22 2017 |
12693 |
427.28 |
| Sep 15 2017 |
9126 |
427.28 |
| Sep 15 2017 |
12762 |
427.28 |
| Sep 08 2017 |
9145 |
427.28 |
| Sep 08 2017 |
12853 |
427.28 |
| Sep 01 2017 |
9268 |
427.28 |
| Sep 01 2017 |
12890 |
427.28 |
| Aug 25 2017 |
9284 |
427.28 |
| Aug 25 2017 |
13247 |
427.28 |
| Aug 18 2017 |
9347 |
427.28 |
| Aug 18 2017 |
13344 |
427.28 |
| Aug 11 2017 |
9335 |
427.28 |
| Aug 11 2017 |
13398 |
427.28 |
| Aug 04 2017 |
9465 |
427.28 |
| Aug 04 2017 |
13603 |
427.28 |
| Jul 28 2017 |
9528 |
427.28 |
| Jul 28 2017 |
13709 |
427.28 |
| Jul 21 2017 |
9594 |
427.28 |
| Jul 21 2017 |
13827 |
427.28 |
| Jul 14 2017 |
9672 |
427.28 |
| Jul 14 2017 |
13900 |
427.28 |
| Jul 07 2017 |
9697 |
427.28 |
| Jul 07 2017 |
13943 |
427.28 |
| Jun 30 2017 |
9772 |
427.28 |
| Jun 30 2017 |
13989 |
427.28 |
| Jun 23 2017 |
10133 |
420.97 |
| Jun 23 2017 |
13192 |
420.97 |
| Jun 16 2017 |
8353 |
402.75 |
| Jun 16 2017 |
10716 |
402.75 |
| Jun 09 2017 |
8414 |
402.75 |
| Jun 09 2017 |
10623 |
402.75 |
| Jun 02 2017 |
5951 |
375.75 |
| Jun 02 2017 |
7476 |
375.75 |
| May 26 2017 |
6008 |
375.75 |
| May 26 2017 |
7490 |
375.75 |
| May 19 2017 |
6010 |
375.75 |
| May 19 2017 |
7574 |
375.75 |
| May 12 2017 |
6166 |
375.75 |
| May 12 2017 |
7666 |
375.75 |
| May 05 2017 |
6207 |
375.75 |
| May 05 2017 |
7745 |
375.75 |
| Apr 28 2017 |
6087 |
375.75 |
| Apr 28 2017 |
7705 |
375.75 |
| Apr 21 2017 |
6228 |
375.75 |
| Apr 21 2017 |
7767 |
375.75 |
| Apr 14 2017 |
8283 |
401.23 |
| Apr 14 2017 |
6263 |
375.75 |
| Apr 14 2017 |
8798 |
384.25 |
| Apr 07 2017 |
12832 |
443.94 |
| Apr 07 2017 |
6336 |
375.75 |
| Apr 07 2017 |
11882 |
409.84 |
| Mar 31 2017 |
12841 |
443.94 |
| Mar 31 2017 |
6528 |
375.75 |
| Mar 31 2017 |
12083 |
409.84 |
| Mar 24 2017 |
12607 |
443.94 |
| Mar 24 2017 |
5624 |
365.58 |
| Mar 24 2017 |
10343 |
396.92 |
| Mar 17 2017 |
12782 |
443.94 |
| Mar 17 2017 |
5693 |
365.58 |
| Mar 17 2017 |
10420 |
396.92 |
| Mar 10 2017 |
12803 |
443.94 |
| Mar 10 2017 |
5753 |
365.58 |
| Mar 10 2017 |
10510 |
396.92 |
| Mar 03 2017 |
12717 |
443.94 |
| Mar 03 2017 |
5720 |
365.58 |
| Mar 03 2017 |
10484 |
396.92 |
| Feb 24 2017 |
12801 |
443.94 |
| Feb 24 2017 |
5695 |
365.58 |
| Feb 24 2017 |
10521 |
396.92 |
| Feb 17 2017 |
12813 |
443.94 |
| Feb 17 2017 |
5540 |
365.58 |
| Feb 17 2017 |
10561 |
396.92 |
| Feb 10 2017 |
12960 |
443.94 |
| Feb 10 2017 |
5569 |
365.58 |
| Feb 10 2017 |
10625 |
396.92 |
| Feb 03 2017 |
12919 |
443.94 |
| Feb 03 2017 |
5585 |
365.58 |
| Feb 03 2017 |
10615 |
396.92 |
| Jan 27 2017 |
12894 |
443.94 |
| Jan 27 2017 |
5589 |
365.58 |
| Jan 27 2017 |
10624 |
396.92 |
| Jan 20 2017 |
12849 |
443.94 |
| Jan 20 2017 |
5595 |
365.58 |
| Jan 20 2017 |
10598 |
396.92 |
| Jan 13 2017 |
12826 |
443.94 |
| Jan 13 2017 |
5595 |
365.58 |
| Jan 13 2017 |
10604 |
396.92 |
| Jan 06 2017 |
12826 |
443.94 |
| Jan 06 2017 |
5589 |
365.58 |
| Jan 06 2017 |
10589 |
396.92 |
| Dec 30 2016 |
12826 |
443.94 |
| Dec 30 2016 |
5593 |
365.58 |
| Dec 30 2016 |
10590 |
396.92 |
| Dec 23 2016 |
12826 |
443.94 |
| Dec 23 2016 |
5593 |
365.58 |
| Dec 23 2016 |
10590 |
396.92 |
| Dec 16 2016 |
12826 |
443.94 |
| Dec 16 2016 |
5589 |
365.58 |
| Dec 16 2016 |
10589 |
396.92 |
| Dec 09 2016 |
12828 |
443.94 |
| Dec 09 2016 |
5591 |
365.58 |
| Dec 09 2016 |
10591 |
396.92 |
| Dec 02 2016 |
12828 |
443.94 |
| Dec 02 2016 |
5591 |
365.58 |
| Dec 02 2016 |
10592 |
396.92 |
| Nov 25 2016 |
12828 |
443.94 |
| Nov 25 2016 |
5589 |
365.58 |
| Nov 25 2016 |
10591 |
396.92 |
| Nov 18 2016 |
12828 |
443.94 |
| Nov 18 2016 |
5589 |
365.58 |
| Nov 18 2016 |
10591 |
396.92 |
| Nov 11 2016 |
12817 |
443.94 |
| Nov 11 2016 |
5589 |
365.58 |
| Nov 11 2016 |
10584 |
396.92 |
| Nov 04 2016 |
12817 |
443.94 |
| Nov 04 2016 |
5589 |
365.58 |
| Nov 04 2016 |
10584 |
396.92 |
| Oct 28 2016 |
12833 |
443.94 |
| Oct 28 2016 |
5589 |
365.58 |
| Oct 28 2016 |
10600 |
396.92 |
| Oct 21 2016 |
12845 |
443.94 |
| Oct 21 2016 |
5588 |
365.58 |
| Oct 21 2016 |
10607 |
396.92 |
| Oct 14 2016 |
12850 |
443.94 |
| Oct 14 2016 |
5609 |
365.58 |
| Oct 14 2016 |
10654 |
396.92 |
| Oct 07 2016 |
12847 |
443.94 |
| Oct 07 2016 |
5616 |
365.58 |
| Oct 07 2016 |
10652 |
396.92 |
| Sep 30 2016 |
12855 |
443.94 |
| Sep 30 2016 |
5619 |
365.58 |
| Sep 30 2016 |
10661 |
396.92 |
| Sep 23 2016 |
12722 |
443.94 |
| Sep 23 2016 |
5624 |
365.58 |
| Sep 23 2016 |
10597 |
396.92 |
| Sep 16 2016 |
12672 |
443.94 |
| Sep 16 2016 |
5656 |
365.58 |
| Sep 16 2016 |
10624 |
396.92 |
| Sep 09 2016 |
12790 |
443.94 |
| Sep 09 2016 |
5711 |
365.58 |
| Sep 09 2016 |
10658 |
396.92 |
| Sep 02 2016 |
12834 |
443.94 |
| Sep 02 2016 |
5811 |
365.58 |
| Sep 02 2016 |
10783 |
396.92 |
| Aug 26 2016 |
12592 |
443.94 |
| Aug 26 2016 |
5838 |
365.58 |
| Aug 26 2016 |
10519 |
396.92 |
| Aug 19 2016 |
12619 |
443.94 |
| Aug 19 2016 |
5875 |
365.58 |
| Aug 19 2016 |
10539 |
396.92 |
| Aug 12 2016 |
12633 |
443.94 |
| Aug 12 2016 |
5929 |
365.58 |
| Aug 12 2016 |
11660 |
396.92 |
| Aug 05 2016 |
12674 |
443.94 |
| Aug 05 2016 |
5960 |
365.58 |
| Aug 05 2016 |
11749 |
396.92 |
| Jul 29 2016 |
12537 |
443.94 |
| Jul 29 2016 |
5986 |
365.58 |
| Jul 29 2016 |
11845 |
396.92 |
| Jul 22 2016 |
12662 |
443.94 |
| Jul 22 2016 |
6107 |
365.58 |
| Jul 22 2016 |
12011 |
396.92 |
| Jun 22 2016 |
12876 |
443.94 |
| Jun 22 2016 |
7244 |
375.34 |
| Jun 22 2016 |
14757 |
409.64 |
| Jun 15 2016 |
11025 |
425.21 |
| Jun 15 2016 |
7298 |
375.34 |
| Jun 15 2016 |
14292 |
405.26 |
| Jun 08 2016 |
11058 |
425.21 |
| Jun 08 2016 |
7370 |
375.34 |
| Jun 08 2016 |
14334 |
405.26 |
| Jun 01 2016 |
11130 |
425.21 |
| Jun 01 2016 |
7419 |
375.34 |
| Jun 01 2016 |
14582 |
405.26 |
| May 25 2016 |
11150 |
425.21 |
| May 25 2016 |
7434 |
375.34 |
| May 25 2016 |
14548 |
405.26 |
| May 18 2016 |
11223 |
425.21 |
| May 18 2016 |
7499 |
375.34 |
| May 18 2016 |
14630 |
405.26 |
| May 11 2016 |
11229 |
425.21 |
| May 11 2016 |
7478 |
375.34 |
| May 11 2016 |
14596 |
405.26 |
| May 04 2016 |
11164 |
425.21 |
| May 04 2016 |
7391 |
375.34 |
| May 04 2016 |
14570 |
405.26 |
| Apr 27 2016 |
11374 |
425.21 |
| Apr 27 2016 |
7605 |
375.34 |
| Apr 27 2016 |
14817 |
405.26 |
| Apr 20 2016 |
11810 |
429.62 |
| Apr 20 2016 |
7666 |
375.34 |
| Apr 20 2016 |
13579 |
396.5 |
| Apr 13 2016 |
10541 |
415.3 |
| Apr 13 2016 |
7580 |
375.34 |
| Apr 13 2016 |
13367 |
395.32 |
| Apr 06 2016 |
11115 |
418.84 |
| Apr 06 2016 |
7559 |
375.34 |
| Apr 06 2016 |
14388 |
401.44 |
| Mar 30 2016 |
11010 |
418.84 |
| Mar 30 2016 |
7501 |
375.34 |
| Mar 30 2016 |
14239 |
401.44 |
| Mar 23 2016 |
12724 |
431.19 |
| Mar 23 2016 |
10600 |
405.46 |
| Mar 23 2016 |
18127 |
426.04 |
| Mar 16 2016 |
12083 |
425.34 |
| Mar 16 2016 |
10497 |
405.46 |
| Mar 16 2016 |
16061 |
412.79 |
| Mar 09 2016 |
12135 |
425.34 |
| Mar 09 2016 |
10471 |
405.46 |
| Mar 09 2016 |
16119 |
412.79 |
| Mar 02 2016 |
11980 |
425.34 |
| Mar 02 2016 |
10428 |
405.46 |
| Mar 02 2016 |
16016 |
412.79 |
| Feb 24 2016 |
11991 |
425.34 |
| Feb 24 2016 |
10384 |
405.46 |
| Feb 24 2016 |
15977 |
412.79 |
| Feb 17 2016 |
12132 |
425.34 |
| Feb 17 2016 |
10444 |
405.46 |
| Feb 17 2016 |
16119 |
412.79 |
| Feb 10 2016 |
12105 |
425.34 |
| Feb 10 2016 |
10464 |
405.46 |
| Feb 10 2016 |
16120 |
412.79 |
| Feb 03 2016 |
12106 |
425.34 |
| Feb 03 2016 |
10462 |
405.46 |
| Feb 03 2016 |
16149 |
412.79 |
| Jan 27 2016 |
12140 |
425.34 |
| Jan 27 2016 |
10447 |
405.46 |
| Jan 27 2016 |
16164 |
412.79 |
| Jan 20 2016 |
12135 |
425.34 |
| Jan 20 2016 |
10478 |
405.46 |
| Jan 20 2016 |
16166 |
412.79 |
| Jan 13 2016 |
12144 |
425.34 |
| Jan 13 2016 |
10495 |
405.46 |
| Jan 13 2016 |
16189 |
412.79 |
| Jan 06 2016 |
12144 |
425.34 |
| Jan 06 2016 |
10502 |
405.46 |
| Jan 06 2016 |
16196 |
412.79 |
| Dec 30 2015 |
12144 |
425.34 |
| Dec 30 2015 |
10500 |
405.46 |
| Dec 30 2015 |
16190 |
412.79 |
| Dec 23 2015 |
12144 |
425.34 |
| Dec 23 2015 |
10499 |
405.46 |
| Dec 23 2015 |
16190 |
412.79 |
| Dec 16 2015 |
12144 |
425.34 |
| Dec 16 2015 |
10499 |
405.46 |
| Dec 16 2015 |
16190 |
412.79 |
| Dec 09 2015 |
12143 |
425.34 |
| Dec 09 2015 |
10507 |
405.46 |
| Dec 09 2015 |
16194 |
412.79 |
| Dec 02 2015 |
12144 |
425.34 |
| Dec 02 2015 |
10508 |
405.46 |
| Dec 02 2015 |
16195 |
412.79 |
| Nov 25 2015 |
12144 |
425.34 |
| Nov 25 2015 |
10508 |
405.46 |
| Nov 25 2015 |
16196 |
412.79 |
| Nov 18 2015 |
12143 |
425.34 |
| Nov 18 2015 |
10508 |
405.46 |
| Nov 18 2015 |
16195 |
412.79 |
| Nov 11 2015 |
12135 |
425.34 |
| Nov 11 2015 |
10508 |
405.46 |
| Nov 11 2015 |
16185 |
412.79 |
| Nov 04 2015 |
12135 |
425.34 |
| Nov 04 2015 |
10508 |
405.46 |
| Nov 04 2015 |
16185 |
412.79 |
| Oct 28 2015 |
12136 |
425.34 |
| Oct 28 2015 |
10494 |
405.46 |
| Oct 28 2015 |
16165 |
412.79 |
| Oct 21 2015 |
12093 |
425.34 |
| Oct 21 2015 |
10506 |
405.46 |
| Oct 21 2015 |
16151 |
412.79 |
| Oct 14 2015 |
12096 |
425.34 |
| Oct 14 2015 |
10515 |
405.46 |
| Oct 14 2015 |
16160 |
412.79 |
| Oct 07 2015 |
12112 |
425.34 |
| Oct 07 2015 |
10497 |
405.46 |
| Oct 07 2015 |
16160 |
412.79 |
| Sep 30 2015 |
12126 |
425.34 |
| Sep 30 2015 |
10501 |
405.46 |
| Sep 30 2015 |
16178 |
412.79 |
| Sep 23 2015 |
12198 |
425.34 |
| Sep 23 2015 |
10491 |
405.46 |
| Sep 23 2015 |
16217 |
412.79 |
| Sep 16 2015 |
12088 |
425.34 |
| Sep 16 2015 |
10493 |
405.46 |
| Sep 16 2015 |
16163 |
412.79 |
| Sep 09 2015 |
12056 |
425.34 |
| Sep 09 2015 |
10507 |
405.46 |
| Sep 09 2015 |
16127 |
412.79 |
| Sep 02 2015 |
12126 |
425.34 |
| Sep 02 2015 |
10437 |
405.46 |
| Sep 02 2015 |
16100 |
412.79 |
| Aug 26 2015 |
12273 |
425.34 |
| Aug 26 2015 |
10620 |
405.46 |
| Aug 26 2015 |
16256 |
412.79 |
| Aug 19 2015 |
12476 |
425.34 |
| Aug 19 2015 |
10640 |
405.46 |
| Aug 19 2015 |
16450 |
412.79 |
| Aug 12 2015 |
12488 |
425.34 |
| Aug 12 2015 |
10718 |
405.46 |
| Aug 12 2015 |
16498 |
412.79 |
| Aug 05 2015 |
12544 |
425.34 |
| Aug 05 2015 |
10697 |
405.46 |
| Aug 05 2015 |
16473 |
412.79 |
| Jul 29 2015 |
12580 |
425.34 |
| Jul 29 2015 |
10816 |
405.46 |
| Jul 29 2015 |
16650 |
412.79 |
| Jul 22 2015 |
12629 |
425.34 |
| Jul 22 2015 |
10819 |
405.46 |
| Jul 22 2015 |
16691 |
412.79 |
| Jul 15 2015 |
11584 |
414.15 |
| Jul 15 2015 |
10914 |
405.46 |
| Jul 15 2015 |
15887 |
406.68 |
| Jul 08 2015 |
11667 |
414.15 |
| Jul 08 2015 |
10942 |
405.46 |
| Jul 08 2015 |
16009 |
406.68 |
| Jul 01 2015 |
11732 |
414.15 |
| Jul 01 2015 |
11013 |
405.46 |
| Jul 01 2015 |
16098 |
406.68 |
| Jun 24 2015 |
11744 |
414.15 |
| Jun 24 2015 |
24089 |
550.97 |
| Jun 24 2015 |
17291 |
414.15 |
| Jun 17 2015 |
13553 |
430.25 |
| Jun 17 2015 |
24180 |
550.97 |
| Jun 17 2015 |
19888 |
430.25 |
| Jun 10 2015 |
13660 |
430.25 |
| Jun 10 2015 |
24105 |
549.94 |
| Jun 10 2015 |
19852 |
430.25 |
| Jun 03 2015 |
9742 |
458.04 |
| Jun 03 2015 |
12675 |
420.81 |
| Jun 03 2015 |
19417 |
488.54 |
| Jun 03 2015 |
16242 |
405.4 |
| May 27 2015 |
9563 |
458.04 |
| May 27 2015 |
12549 |
420.81 |
| May 27 2015 |
19392 |
488.54 |
| May 27 2015 |
16102 |
405.4 |
| May 20 2015 |
9548 |
458.04 |
| May 20 2015 |
12621 |
420.81 |
| May 20 2015 |
19429 |
488.54 |
| May 20 2015 |
16158 |
405.4 |
| May 13 2015 |
9566 |
458.04 |
| May 13 2015 |
12756 |
420.81 |
| May 13 2015 |
19315 |
488.54 |
| May 13 2015 |
16233 |
405.4 |
| May 06 2015 |
9034 |
458.04 |
| May 06 2015 |
12613 |
420.81 |
| May 06 2015 |
18920 |
488.54 |
| May 06 2015 |
15907 |
405.4 |
| Apr 29 2015 |
9359 |
458.04 |
| Apr 29 2015 |
10630 |
401.18 |
| Apr 29 2015 |
19033 |
488.54 |
| Apr 29 2015 |
16152 |
405.4 |
| Apr 22 2015 |
9541 |
458.04 |
| Apr 22 2015 |
9755 |
392.88 |
| Apr 22 2015 |
19145 |
488.54 |
| Apr 22 2015 |
16243 |
405.4 |
| Apr 15 2015 |
9418 |
458.04 |
| Apr 15 2015 |
9670 |
392.88 |
| Apr 15 2015 |
19006 |
488.54 |
| Apr 15 2015 |
16186 |
405.4 |
| Apr 08 2015 |
9442 |
458.04 |
| Apr 08 2015 |
9665 |
392.88 |
| Apr 08 2015 |
19283 |
488.54 |
| Apr 08 2015 |
15062 |
397.41 |
| Apr 01 2015 |
9404 |
458.04 |
| Apr 01 2015 |
9613 |
391.62 |
| Apr 01 2015 |
19452 |
488.54 |
| Apr 01 2015 |
15338 |
397.41 |
| Mar 25 2015 |
9288 |
458.04 |
| Mar 25 2015 |
9257 |
391.62 |
| Mar 25 2015 |
19245 |
488.54 |
| Mar 25 2015 |
13866 |
390.12 |
| Mar 18 2015 |
8830 |
458.04 |
| Mar 18 2015 |
8741 |
388.57 |
| Mar 18 2015 |
18782 |
488.54 |
| Mar 18 2015 |
13050 |
385.64 |
| Mar 11 2015 |
9194 |
458.04 |
| Mar 11 2015 |
8939 |
388.57 |
| Mar 11 2015 |
18979 |
488.54 |
| Mar 11 2015 |
13467 |
385.64 |
| Mar 04 2015 |
9354 |
458.04 |
| Mar 04 2015 |
9074 |
388.57 |
| Mar 04 2015 |
19258 |
488.54 |
| Mar 04 2015 |
13606 |
385.64 |
| Feb 25 2015 |
9247 |
458.04 |
| Feb 25 2015 |
9095 |
388.57 |
| Feb 25 2015 |
19124 |
488.54 |
| Feb 25 2015 |
13621 |
385.64 |
| Feb 18 2015 |
9319 |
458.04 |
| Feb 18 2015 |
9178 |
388.57 |
| Feb 18 2015 |
19222 |
488.54 |
| Feb 18 2015 |
13672 |
385.64 |
| Feb 11 2015 |
9381 |
458.04 |
| Feb 11 2015 |
9211 |
388.57 |
| Feb 11 2015 |
19295 |
488.54 |
| Feb 11 2015 |
13695 |
385.64 |
| Feb 04 2015 |
9401 |
458.04 |
| Feb 04 2015 |
9246 |
388.57 |
| Feb 04 2015 |
19286 |
488.54 |
| Feb 04 2015 |
13709 |
385.64 |
| Jan 28 2015 |
9401 |
458.04 |
| Jan 28 2015 |
9239 |
388.57 |
| Jan 28 2015 |
19326 |
488.54 |
| Jan 28 2015 |
13713 |
385.64 |
| Jan 21 2015 |
9411 |
458.04 |
| Jan 21 2015 |
9262 |
388.57 |
| Jan 21 2015 |
19307 |
488.54 |
| Jan 21 2015 |
13735 |
385.64 |
| Jan 14 2015 |
9411 |
458.04 |
| Jan 14 2015 |
9272 |
388.57 |
| Jan 14 2015 |
19286 |
488.54 |
| Jan 14 2015 |
13748 |
385.64 |
| Jan 07 2015 |
9411 |
458.04 |
| Jan 07 2015 |
9272 |
388.57 |
| Jan 07 2015 |
19263 |
488.54 |
| Jan 07 2015 |
13724 |
385.64 |
| Dec 31 2014 |
9447 |
458.04 |
| Dec 31 2014 |
9272 |
388.57 |
| Dec 31 2014 |
19263 |
488.54 |
| Dec 31 2014 |
13725 |
385.64 |
| Dec 24 2014 |
9447 |
458.04 |
| Dec 24 2014 |
9272 |
388.57 |
| Dec 24 2014 |
19263 |
488.54 |
| Dec 24 2014 |
13725 |
385.64 |
| Dec 17 2014 |
9447 |
458.04 |
| Dec 17 2014 |
9272 |
388.57 |
| Dec 17 2014 |
19246 |
488.54 |
| Dec 17 2014 |
13719 |
385.64 |
| Dec 10 2014 |
9447 |
458.04 |
| Dec 10 2014 |
9272 |
388.57 |
| Dec 10 2014 |
19247 |
488.54 |
| Dec 10 2014 |
13719 |
385.64 |
| Dec 03 2014 |
9448 |
458.04 |
| Dec 03 2014 |
9272 |
388.57 |
| Dec 03 2014 |
19247 |
488.54 |
| Dec 03 2014 |
13719 |
385.64 |
| Nov 26 2014 |
9448 |
458.04 |
| Nov 26 2014 |
9272 |
388.57 |
| Nov 26 2014 |
19247 |
488.54 |
| Nov 26 2014 |
13719 |
385.64 |
| Nov 19 2014 |
9447 |
458.04 |
| Nov 19 2014 |
9272 |
388.57 |
| Nov 19 2014 |
19247 |
488.54 |
| Nov 19 2014 |
13718 |
385.64 |
| Nov 12 2014 |
9447 |
458.04 |
| Nov 12 2014 |
9272 |
388.57 |
| Nov 12 2014 |
19248 |
488.54 |
| Nov 12 2014 |
13718 |
385.64 |
| Nov 05 2014 |
9447 |
458.04 |
| Nov 05 2014 |
9272 |
388.57 |
| Nov 05 2014 |
19248 |
488.54 |
| Nov 05 2014 |
13719 |
385.64 |
| Oct 29 2014 |
9447 |
458.04 |
| Oct 29 2014 |
9269 |
388.57 |
| Oct 29 2014 |
19248 |
488.54 |
| Oct 29 2014 |
13717 |
385.64 |
| Oct 22 2014 |
9427 |
458.04 |
| Oct 22 2014 |
9262 |
388.57 |
| Oct 22 2014 |
19174 |
488.54 |
| Oct 22 2014 |
13730 |
385.64 |
| Oct 15 2014 |
9420 |
458.04 |
| Oct 15 2014 |
9231 |
388.57 |
| Oct 15 2014 |
19152 |
488.54 |
| Oct 15 2014 |
13702 |
385.64 |
| Oct 08 2014 |
9413 |
458.04 |
| Oct 08 2014 |
9233 |
388.57 |
| Oct 08 2014 |
19122 |
488.54 |
| Oct 08 2014 |
13705 |
385.64 |
| Oct 01 2014 |
9427 |
458.04 |
| Oct 01 2014 |
9240 |
388.57 |
| Oct 01 2014 |
19161 |
488.54 |
| Oct 01 2014 |
13723 |
385.64 |
| Sep 24 2014 |
9400 |
458.04 |
| Sep 24 2014 |
9277 |
388.57 |
| Sep 24 2014 |
19054 |
488.54 |
| Sep 24 2014 |
13715 |
385.64 |
| Sep 17 2014 |
9355 |
458.04 |
| Sep 17 2014 |
9206 |
388.57 |
| Sep 17 2014 |
19122 |
488.54 |
| Sep 17 2014 |
13710 |
385.64 |
| Sep 10 2014 |
9379 |
458.04 |
| Sep 10 2014 |
9230 |
388.57 |
| Sep 10 2014 |
18959 |
488.54 |
| Sep 10 2014 |
13733 |
385.64 |
| Sep 03 2014 |
9385 |
458.04 |
| Sep 03 2014 |
9238 |
388.57 |
| Sep 03 2014 |
18928 |
488.54 |
| Sep 03 2014 |
13784 |
385.64 |
| Aug 27 2014 |
9230 |
458.04 |
| Aug 27 2014 |
9160 |
388.57 |
| Aug 27 2014 |
19054 |
488.54 |
| Aug 27 2014 |
14042 |
387.39 |
| Aug 20 2014 |
9208 |
458.04 |
| Aug 20 2014 |
9156 |
388.57 |
| Aug 20 2014 |
18941 |
488.54 |
| Aug 20 2014 |
14045 |
387.39 |
| Aug 13 2014 |
9194 |
458.04 |
| Aug 13 2014 |
9136 |
388.57 |
| Aug 13 2014 |
19047 |
488.54 |
| Aug 13 2014 |
14110 |
387.39 |
| Aug 06 2014 |
9146 |
458.04 |
| Aug 06 2014 |
9268 |
388.57 |
| Aug 06 2014 |
19150 |
488.54 |
| Aug 06 2014 |
14190 |
387.39 |
| Jul 30 2014 |
9274 |
458.04 |
| Jul 30 2014 |
9298 |
388.57 |
| Jul 30 2014 |
19183 |
488.54 |
| Jul 30 2014 |
14306 |
387.39 |
| Jul 23 2014 |
9070 |
458.04 |
| Jul 23 2014 |
9267 |
388.57 |
| Jul 23 2014 |
18961 |
488.54 |
| Jul 23 2014 |
14265 |
387.39 |
| Jul 16 2014 |
9188 |
458.04 |
| Jul 16 2014 |
9360 |
388.57 |
| Jul 16 2014 |
18938 |
488.54 |
| Jul 16 2014 |
14245 |
387.39 |
| Jul 09 2014 |
8989 |
458.04 |
| Jul 09 2014 |
9380 |
388.57 |
| Jul 09 2014 |
19127 |
488.54 |
| Jul 09 2014 |
14202 |
387.39 |
| Jul 02 2014 |
9224 |
458.04 |
| Jul 02 2014 |
9457 |
388.57 |
| Jul 02 2014 |
19299 |
488.54 |
| Jul 02 2014 |
14352 |
387.39 |
| Jun 25 2014 |
9055 |
458.04 |
| Jun 25 2014 |
9557 |
388.57 |
| Jun 25 2014 |
16584 |
457.33 |
| Jun 25 2014 |
13906 |
384.38 |
| Jun 18 2014 |
9589 |
388.57 |
| Jun 18 2014 |
24012 |
548.92 |
| Jun 18 2014 |
14518 |
388.57 |
| Jun 11 2014 |
9595 |
388.57 |
| Jun 11 2014 |
15662 |
446.17 |
| Jun 11 2014 |
14667 |
388.57 |
| Jun 04 2014 |
9645 |
388.57 |
| Jun 04 2014 |
15982 |
446.17 |
| Jun 04 2014 |
14775 |
388.57 |
| May 28 2014 |
9630 |
388.57 |
| May 28 2014 |
16682 |
454.19 |
| May 28 2014 |
14784 |
388.57 |
| May 21 2014 |
9646 |
388.57 |
| May 21 2014 |
16762 |
454.19 |
| May 21 2014 |
14856 |
388.57 |
| May 14 2014 |
9720 |
388.57 |
| May 14 2014 |
16872 |
454.19 |
| May 14 2014 |
14933 |
388.57 |
| May 07 2014 |
11319 |
407.55 |
| May 07 2014 |
16647 |
454.19 |
| May 07 2014 |
17390 |
407.53 |
| Apr 30 2014 |
11757 |
407.55 |
| Apr 30 2014 |
17183 |
454.19 |
| Apr 30 2014 |
17844 |
407.53 |
| Apr 23 2014 |
12859 |
414.54 |
| Apr 23 2014 |
17384 |
454.19 |
| Apr 23 2014 |
20068 |
420.86 |
| Apr 16 2014 |
11671 |
403.96 |
| Apr 16 2014 |
17260 |
454.19 |
| Apr 16 2014 |
20459 |
424.05 |
| Apr 09 2014 |
14879 |
427.97 |
| Apr 09 2014 |
17428 |
454.19 |
| Apr 09 2014 |
20789 |
424.05 |
| Apr 02 2014 |
15769 |
435.3 |
| Apr 02 2014 |
17610 |
454.19 |
| Apr 02 2014 |
23368 |
442.86 |
| Mar 26 2014 |
16377 |
443.35 |
| Mar 26 2014 |
17993 |
454.19 |
| Mar 26 2014 |
24162 |
448.77 |
| Mar 19 2014 |
22156 |
500 |
| Mar 19 2014 |
18098 |
454.19 |
| Mar 19 2014 |
27214 |
469.46 |
| Mar 12 2014 |
22155 |
500 |
| Mar 12 2014 |
18095 |
454.19 |
| Mar 12 2014 |
27233 |
469.46 |
| Mar 05 2014 |
21740 |
500 |
| Mar 05 2014 |
18106 |
454.19 |
| Mar 05 2014 |
27074 |
469.46 |
| Feb 26 2014 |
21586 |
500 |
| Feb 26 2014 |
18115 |
454.19 |
| Feb 26 2014 |
27020 |
469.46 |
| Feb 19 2014 |
21695 |
500 |
| Feb 19 2014 |
18145 |
454.19 |
| Feb 19 2014 |
27045 |
469.46 |
| Feb 12 2014 |
21646 |
500 |
| Feb 12 2014 |
18131 |
454.19 |
| Feb 12 2014 |
26980 |
469.46 |
| Feb 05 2014 |
21669 |
500 |
| Feb 05 2014 |
18275 |
454.19 |
| Feb 05 2014 |
27106 |
469.46 |
| Jan 29 2014 |
21531 |
500 |
| Jan 29 2014 |
18404 |
454.19 |
| Jan 29 2014 |
27108 |
469.46 |
| Jan 22 2014 |
21421 |
500 |
| Jan 22 2014 |
18359 |
454.19 |
| Jan 22 2014 |
27005 |
469.46 |
| Jan 15 2014 |
21437 |
500 |
| Jan 15 2014 |
18411 |
454.19 |
| Jan 15 2014 |
27075 |
469.46 |
| Jan 08 2014 |
21297 |
500 |
| Jan 08 2014 |
18442 |
454.19 |
| Jan 08 2014 |
26978 |
469.46 |
| Jan 01 2014 |
21297 |
500 |
| Jan 01 2014 |
18448 |
454.19 |
| Jan 01 2014 |
26981 |
469.46 |
| Dec 25 2013 |
21297 |
500 |
| Dec 25 2013 |
18448 |
454.19 |
| Dec 25 2013 |
26989 |
469.46 |
| Dec 18 2013 |
21297 |
500 |
| Dec 18 2013 |
18448 |
454.19 |
| Dec 18 2013 |
26989 |
469.46 |
| Dec 11 2013 |
21298 |
500 |
| Dec 11 2013 |
18448 |
454.19 |
| Dec 11 2013 |
26990 |
469.46 |
| Dec 04 2013 |
21299 |
500 |
| Dec 04 2013 |
18448 |
454.19 |
| Dec 04 2013 |
26991 |
469.46 |
| Nov 27 2013 |
21299 |
500 |
| Nov 27 2013 |
18448 |
454.19 |
| Nov 27 2013 |
26991 |
469.46 |
| Nov 20 2013 |
21299 |
500 |
| Nov 20 2013 |
18448 |
454.19 |
| Nov 20 2013 |
26992 |
469.46 |
| Nov 13 2013 |
21300 |
500 |
| Nov 13 2013 |
18450 |
454.19 |
| Nov 13 2013 |
26993 |
469.46 |
| Nov 06 2013 |
21300 |
500 |
| Nov 06 2013 |
18450 |
454.19 |
| Nov 06 2013 |
26994 |
469.46 |
| Oct 30 2013 |
21300 |
500 |
| Oct 30 2013 |
18448 |
454.19 |
| Oct 30 2013 |
26992 |
469.46 |
| Oct 23 2013 |
21290 |
500 |
| Oct 23 2013 |
18449 |
454.19 |
| Oct 23 2013 |
26988 |
469.46 |
| Oct 16 2013 |
21302 |
500 |
| Oct 16 2013 |
18408 |
454.19 |
| Oct 16 2013 |
26957 |
469.46 |
| Oct 09 2013 |
21034 |
500 |
| Oct 09 2013 |
18407 |
454.19 |
| Oct 09 2013 |
26740 |
469.46 |
| Oct 02 2013 |
21099 |
500 |
| Oct 02 2013 |
18399 |
454.19 |
| Oct 02 2013 |
26791 |
469.46 |
| Sep 25 2013 |
21080 |
500 |
| Sep 25 2013 |
18316 |
454.19 |
| Sep 25 2013 |
26746 |
469.46 |
| Sep 18 2013 |
20898 |
500 |
| Sep 18 2013 |
18226 |
454.19 |
| Sep 18 2013 |
26500 |
469.46 |
| Sep 11 2013 |
20840 |
500 |
| Sep 11 2013 |
18124 |
454.19 |
| Sep 11 2013 |
26317 |
469.46 |
| Sep 04 2013 |
21038 |
500 |
| Sep 04 2013 |
18102 |
454.19 |
| Sep 04 2013 |
26492 |
469.46 |
| Aug 28 2013 |
20898 |
500 |
| Aug 28 2013 |
18069 |
454.19 |
| Aug 28 2013 |
26401 |
469.46 |
| Aug 21 2013 |
21019 |
500 |
| Aug 21 2013 |
18151 |
454.19 |
| Aug 21 2013 |
26600 |
469.46 |
| Aug 14 2013 |
21052 |
500 |
| Aug 14 2013 |
18264 |
454.19 |
| Aug 14 2013 |
26319 |
469.46 |
| Aug 07 2013 |
21036 |
500 |
| Aug 07 2013 |
18493 |
454.19 |
| Aug 07 2013 |
26568 |
469.46 |
| Jul 31 2013 |
21450 |
500 |
| Jul 31 2013 |
18663 |
454.19 |
| Jul 31 2013 |
26906 |
469.46 |
| Jul 24 2013 |
21357 |
500 |
| Jul 24 2013 |
18846 |
454.19 |
| Jul 24 2013 |
27045 |
469.46 |
| Jul 17 2013 |
21406 |
500 |
| Jul 17 2013 |
18923 |
454.19 |
| Jul 17 2013 |
27165 |
469.46 |
| Jul 10 2013 |
21578 |
500 |
| Jul 10 2013 |
19116 |
454.19 |
| Jul 10 2013 |
27453 |
469.46 |
| Jul 03 2013 |
21528 |
500 |
| Jul 03 2013 |
31507 |
500 |
| Jun 26 2013 |
21430 |
500 |
| Jun 26 2013 |
31697 |
500 |
| Jun 19 2013 |
21634 |
500 |
| Jun 19 2013 |
31696 |
500 |
| Jun 12 2013 |
21717 |
500 |
| Jun 12 2013 |
31984 |
500 |
| Jun 05 2013 |
21515 |
500 |
| Jun 05 2013 |
31694 |
500 |
| May 29 2013 |
21435 |
500 |
| May 29 2013 |
31790 |
500 |
| May 22 2013 |
21823 |
500 |
| May 22 2013 |
32372 |
500 |
| May 15 2013 |
21802 |
500 |
| May 15 2013 |
32410 |
500 |
| May 08 2013 |
21777 |
500 |
| May 08 2013 |
32347 |
500 |
| May 01 2013 |
22153 |
500 |
| May 01 2013 |
32605 |
500 |
| Apr 24 2013 |
21480 |
500 |
| Apr 24 2013 |
32321 |
500 |
| Apr 17 2013 |
21569 |
500 |
| Apr 17 2013 |
32344 |
500 |
